| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.91 | -2.66% | 3.24% | 23.05% | 111.71% | 137.59% | 203.34% | 237.81% | 474.54% | 536.01% | $32.90 | $8.81 | 6.05% | 250.85% | 0.51 | 103,000 | 4.04% |
| NWFL | NORWOOD FINANCIAL CORP | $26.64 | -0.30% | -0.37% | 9.58% | 2.86% | 5.84% | -1.70% | 1.41% | 5.30% | 40.21% | $34.50 | $21.25 | 22.78% | 25.36% | 0.50 | 10,800 | -38.29% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.75 | -0.77% | 3.47% | 4.45% | 5.01% | 4.31% | 4.45% | 30.03% | -3.97% | -83.96% | $7.95 | $5.63 | 2.52% | 37.78% | 0.95 | 165,000 | 19.57% |
| GLDG | GOLDMINING INC | $1.25 | 2.46% | 26.01% | 54.70% | 61.08% | 53.00% | 36.91% | 38.89% | N/A | N/A | $1.34 | $0.71 | 6.58% | 76.06% | 0.68 | 4,220,000 | 9.90% |
| SLN | SILENCE THERAPEUTICS PLC | $5.21 | -3.25% | 9.12% | 2.26% | -1.98% | 15.67% | -72.52% | -57.54% | -72.61% | N/A | $20.48 | $1.97 | 74.58% | 164.21% | 0.60 | 23,500 | -75.00% |
| NRDY | NERDY INC | $1.32 | 1.54% | 0.76% | 3.94% | -25.84% | -13.73% | 46.34% | -56.29% | N/A | N/A | $2.18 | $0.75 | 39.45% | 75.30% | 1.39 | 341,000 | -12.34% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.50 | -3.23% | -2.05% | -1.41% | -33.04% | -23.89% | -58.98% | -97.03% | -94.95% | N/A | $31.40 | $8.55 | 66.56% | 22.81% | 1.96 | 508,000 | -6.96% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.35 | 3.08% | -0.30% | 20.07% | 17.13% | -0.30% | -20.43% | -19.28% | -68.49% | -35.33% | $4.60 | $2.36 | 27.17% | 41.95% | 0.92 | 471,000 | 60.20% |
| UHG | UNITED HOMES GROUP INC | $4.18 | 0.00% | 0.00% | 3.72% | 5.03% | 10.88% | -23.44% | -57.65% | N/A | N/A | $6.93 | $1.60 | 39.68% | 161.25% | 0.59 | 19,200 | -0.52% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.90 | -2.20% | -5.04% | 37.25% | -12.34% | 5.15% | -1.61% | -50.59% | N/A | N/A | $5.88 | $3.42 | 16.67% | 43.27% | 0.17 | 103,000 | 82.30% |
| MCHB | MECHANICS BANCORP | $12.90 | 0.23% | 0.86% | -0.08% | -0.77% | 49.31% | -11.89% | -63.88% | -51.85% | -42.02% | $15.98 | $8.41 | 19.27% | 53.39% | 1.02 | 409,000 | 89.35% |
| STIM | NEURONETICS INC | $3.69 | 9.50% | 17.52% | -5.87% | -0.81% | -14.78% | 373.08% | 8.53% | -13.38% | N/A | $5.92 | $0.52 | 37.67% | 609.62% | 1.39 | 2,283,000 | 6.78% |
| OVLY | OAK VALLEY BANCORP | $29.00 | -0.48% | 2.62% | 5.07% | 10.64% | 16.00% | 16.23% | 59.43% | 117.55% | 201.61% | $32.24 | $22.70 | 10.05% | 27.75% | 0.60 | 6,400 | -72.17% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.28 | -2.04% | -2.40% | -6.55% | -9.74% | 34.35% | -18.77% | -78.15% | -89.48% | -81.08% | $7.19 | $3.00 | 26.56% | 76.00% | 0.77 | 136,000 | -8.11% |
| MBCN | MIDDLEFIELD BANC CORP | $29.90 | 2.19% | -1.16% | 8.81% | 2.36% | 16.57% | 15.58% | 9.60% | 69.31% | 97.69% | $34.00 | $22.74 | 12.06% | 31.52% | 0.62 | 2,900 | -53.23% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.99 | -0.37% | 1.27% | 9.45% | 18.37% | 7.97% | -5.67% | -49.75% | -95.03% | N/A | $16.99 | $5.68 | 52.97% | 40.62% | 1.47 | 88,000 | 23.94% |
| ATNI | ATN INTERNATIONAL INC | $15.76 | -3.02% | -0.94% | 4.86% | -1.68% | -23.12% | -42.12% | -63.28% | -72.09% | -78.64% | $33.72 | $13.76 | 53.26% | 14.53% | 0.55 | 19,700 | -66.84% |
| FVCB | FVCBANKCORP INC | $13.29 | -0.23% | -1.63% | 7.00% | 16.17% | 30.55% | 16.17% | -12.66% | 58.97% | N/A | $14.50 | $9.49 | 8.34% | 40.04% | 0.62 | 29,700 | -29.29% |
| NXXT | NEXTNRG INC | $1.93 | 8.43% | 9.04% | 51.97% | -36.09% | -32.28% | -48.67% | -89.84% | N/A | N/A | $4.37 | $0.93 | 55.84% | 107.30% | 0.35 | 402,000 | 81.08% |
| COPL | COPLEY ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.94% | 1.00% | -0.00 | 58,000 | 740.58% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.53% | -0.80% | -0.36% | 1.36% | 2.56% | 5.60% | N/A | N/A | N/A | $11.47 | $10.62 | 2.18% | 5.65% | 0.00 | 20 | -98.82% |
| DOUG | DOUGLAS ELLIMAN INC | $2.70 | -5.26% | 4.25% | 21.62% | 2.66% | 64.63% | 63.64% | -44.44% | N/A | N/A | $3.20 | $1.35 | 15.63% | 100.00% | 1.46 | 352,000 | -44.74% |
| HCAT | HEALTH CATALYST INC | $3.40 | 0.59% | 0.00% | 25.93% | -18.27% | -14.36% | -54.55% | -70.54% | -89.64% | N/A | $9.24 | $2.52 | 63.20% | 35.19% | 1.54 | 642,000 | -15.53% |
| ISBA | ISABELLA BANK CORP | $32.50 | 1.18% | -1.90% | 0.74% | 11.49% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.76% | 31.69% | -0.68 | 17,800 | 125.32% |
| TOYO | TOYO CO LTD | $5.13 | -5.31% | -11.52% | 2.64% | 50.72% | 83.29% | 22.19% | -48.63% | N/A | N/A | $6.28 | $2.30 | 18.28% | 123.13% | 0.03 | 45,000 | -4.26% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.17 | -0.48% | 10.29% | 21.57% | -34.23% | -41.68% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.10% | 37.99% | 0.54 | 8,900 | 18.67% |
| ELLO | ELLOMAY CAPITAL LTD | $18.55 | -1.64% | 6.15% | 4.27% | 37.41% | 15.22% | 44.81% | -27.57% | -34.91% | 90.45% | $20.81 | $11.30 | 10.86% | 64.16% | 0.46 | 650 | -59.38% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.62 | -7.43% | -22.12% | -34.15% | 9.46% | 28.57% | -63.84% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 63.68% | 94.95% | 1.70 | 14,123,000 | -6.66% |
| FBLA | FB BANCORP INC | $11.99 | 0.25% | 0.93% | 6.29% | 6.67% | 8.41% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.89% | 22.22% | 0.53 | 39,000 | 13.04% |
| HUMA | HUMACYTE INC | $1.50 | 6.38% | -0.66% | -14.04% | -41.41% | -48.28% | -72.17% | -66.74% | N/A | N/A | $6.77 | $1.15 | 77.84% | 30.43% | 1.44 | 3,257,000 | 16.91% |
| FC | FRANKLIN COVEY CO | $18.79 | -2.08% | -4.08% | 2.12% | -18.30% | -40.29% | -51.27% | -61.47% | -1.78% | 16.56% | $44.16 | $18.34 | 57.45% | 2.45% | 0.99 | 61,000 | -26.95% |
| FUNC | FIRST UNITED CORP | $36.50 | -1.03% | -1.30% | 11.83% | 23.48% | 22.40% | 27.27% | 105.29% | 227.35% | 350.06% | $42.50 | $24.66 | 14.12% | 48.01% | 0.54 | 18,800 | 44.62% |
| ETHM | DYNAMIX CORP | $10.68 | -0.37% | -0.93% | -8.64% | 4.89% | 8.21% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.92% | 9.20% | -0.01 | 193,000 | -27.99% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.24 | -0.47% | -2.97% | -4.72% | 69.60% | 125.53% | 127.96% | N/A | 587.20% | 650.44% | $5.19 | $1.27 | 18.30% | 233.86% | -6.74 | 2,077,000 | 20.62% |
| ELVA | ELECTROVAYA INC | $5.87 | -0.68% | 1.91% | 22.80% | 64.89% | 139.59% | 193.50% | N/A | N/A | N/A | $6.70 | $1.73 | 12.39% | 239.31% | 0.56 | 320,000 | -48.30% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.77 | 0.35% | -2.53% | 7.25% | 119.39% | 157.59% | 102.46% | N/A | N/A | N/A | $6.02 | $1.92 | 4.15% | 200.83% | 1.11 | 96,000 | 7.26% |
| ONTF | ON24 INC | $5.53 | -1.43% | -0.54% | 14.49% | -0.54% | 0.55% | -5.31% | -43.57% | N/A | N/A | $7.04 | $4.35 | 21.39% | 27.07% | 1.10 | 158,000 | 11.27% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 0.20% | 0.20% | -0.97% | -3.14% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.52% | 1.19% | 0.18 | 18,700 | -28.08% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.81 | 1.87% | 3.48% | 41.11% | -17.17% | -20.63% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.51% | 54.88% | 1.43 | 36,300 | 190.40% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.71 | 3.29% | -7.83% | -2.89% | 30.83% | 37.52% | 103.02% | 71.90% | -51.89% | -94.97% | $6.07 | $2.32 | 22.41% | 103.02% | 1.01 | 449,000 | -49.94% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | 0.20% | -1.19% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.87% | 0.20% | -0.01 | 850,000 | 60,614.29% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.81 | -1.51% | 2.62% | 7.92% | 7.68% | 1.76% | -5.40% | -33.13% | N/A | N/A | $10.88 | $7.36 | 9.83% | 33.29% | 0.81 | 177,000 | 5.99% |
| ANNX | ANNEXON INC | $2.12 | -4.07% | 2.42% | -9.79% | -18.15% | -18.77% | -65.92% | -67.13% | -92.07% | N/A | $7.85 | $1.29 | 72.99% | 64.98% | 1.04 | 1,452,000 | 1.61% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.43 | 2.26% | 10.59% | 48.77% | 77.45% | 172.86% | 364.10% | 245.86% | 142.41% | 235.19% | $6.44 | $1.05 | 15.68% | 419.62% | 1.10 | 820,000 | 36.21% |
| IMMP | IMMUTEP LTD | $1.60 | -6.98% | -2.44% | -5.88% | -13.04% | -8.57% | -38.70% | -15.34% | 11.11% | -64.97% | $2.72 | $1.32 | 41.18% | 21.21% | 0.97 | 138,000 | 12.20% |
| QSI | QUANTUM-SI INC | $1.15 | 8.49% | 6.48% | -4.17% | -32.75% | -2.13% | 21.05% | -65.15% | -88.57% | N/A | $5.77 | $0.61 | 80.07% | 87.91% | 1.92 | 3,913,000 | -0.76% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.78% | 0.30% | -0.05 | 54,400 | 385.71% |
| SLND | SOUTHLAND HOLDINGS INC | $4.29 | -0.23% | 6.72% | -4.45% | 11.14% | 36.19% | 12.60% | -56.84% | N/A | N/A | $4.90 | $1.85 | 12.45% | 131.89% | 0.46 | 21,400 | -18.32% |
| KLTR | KALTURA INC | $1.51 | -1.95% | 0.67% | -5.63% | -30.73% | -17.03% | 30.17% | -28.77% | N/A | N/A | $2.82 | $1.18 | 46.45% | 27.97% | 1.38 | 282,000 | 81.94% |
| CFFI | C & F FINANCIAL CORP | $71.30 | 0.45% | 0.62% | 8.66% | 9.00% | 9.17% | 27.28% | 39.26% | 132.70% | 95.66% | $89.90 | $53.14 | 20.69% | 34.19% | 0.49 | 8,700 | 262.50% |
| INGN | INOGEN INC | $8.53 | 0.95% | 5.31% | 21.16% | 28.46% | 14.96% | -24.71% | -68.86% | -68.74% | -83.82% | $12.91 | $5.70 | 33.93% | 49.65% | 1.18 | 238,000 | 7.69% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.13 | 2.40% | 7.04% | 29.88% | 42.95% | 28.31% | 80.51% | -86.89% | -0.93% | N/A | $5.17 | $1.05 | 58.80% | 102.86% | 1.14 | 743,000 | 43.16% |
| SRI | STONERIDGE INC | $8.20 | -0.12% | 0.00% | 8.75% | 36.44% | 58.91% | -32.95% | -56.41% | -58.31% | -32.34% | $12.98 | $3.54 | 36.83% | 131.64% | 1.36 | 146,000 | -6.41% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.75 | 3.05% | -20.21% | -34.40% | 55.89% | -32.50% | -31.53% | -84.93% | -31.79% | -66.46% | $32.00 | $3.85 | 78.91% | 75.19% | -0.41 | 341,000 | 70.50% |
| DSX | DIANA SHIPPING INC | $1.97 | 10.06% | 20.86% | 27.10% | 28.76% | 11.30% | -12.44% | -59.88% | 41.73% | -67.97% | $2.58 | $1.27 | 23.64% | 55.12% | 0.80 | 1,145,000 | 25.96% |
| SLSN | SOLESENCE INC | $3.23 | -2.27% | -11.02% | -8.50% | -19.05% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.50% | 137.50% | 0.75 | 9,100 | -30.00% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.34 | 6.71% | 2.45% | -3.47% | 127.21% | 108.75% | 147.41% | 154.96% | -42.81% | N/A | $4.33 | $1.19 | 22.86% | 180.67% | 0.99 | 371,000 | 7.54% |
| TRVG | TRIVAGO NV | $3.23 | -0.62% | -0.92% | -6.38% | -24.36% | -18.84% | 65.64% | -57.22% | -63.71% | N/A | $5.83 | $1.60 | 44.60% | 101.88% | 0.91 | 51,000 | -42.05% |
| MACI | MELAR ACQUISITION CORP I | $10.51 | -0.10% | -0.10% | 0.29% | 0.86% | 3.04% | 5.31% | N/A | N/A | N/A | $10.83 | $9.95 | 2.95% | 5.63% | 0.02 | 1,400 | N/A |
| BPRN | PRINCETON BANCORP INC | $32.79 | -0.76% | -1.23% | 3.16% | 8.18% | 5.16% | -8.05% | 13.85% | 68.07% | N/A | $39.35 | $27.25 | 16.67% | 20.33% | 0.47 | 7,200 | 18.03% |
| TKNO | ALPHA TEKNOVA INC | $4.25 | -2.30% | 0.47% | -3.63% | -28.33% | -23.01% | 0.71% | -5.35% | N/A | N/A | $10.37 | $4.03 | 59.02% | 5.46% | 1.35 | 154,000 | 79.07% |
| PVBC | PROVIDENT BANCORP INC | $12.77 | -0.70% | -0.78% | 3.32% | 8.31% | 12.71% | 23.86% | -11.13% | 50.77% | 104.68% | $13.02 | $10.09 | 1.92% | 26.56% | 0.59 | 23,000 | -14.18% |
| WALD | WALDENCAST PLC | $1.85 | 1.09% | 21.71% | 10.12% | -20.26% | -40.71% | -53.87% | -78.74% | N/A | N/A | $4.40 | $1.48 | 57.91% | 25.00% | 0.51 | 134,000 | -44.17% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.33 | 0.00% | 1.39% | 11.95% | 10.57% | 21.89% | 22.15% | -11.96% | 74.63% | N/A | $24.88 | $17.10 | 6.23% | 36.43% | 0.81 | 23,000 | -25.81% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $25.82 | 2.10% | -6.65% | -42.58% | -34.13% | 91.69% | 56.39% | -99.87% | -100.00% | -100.00% | $130.00 | $6.76 | 80.14% | 281.95% | 1.22 | 1,336,000 | -27.71% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.33 | -0.10% | -0.10% | 0.10% | 1.18% | 2.89% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.19% | 3.30% | -0.01 | 950 | N/A |
| ISTR | INVESTAR HOLDING CORP | $23.00 | 0.09% | -0.78% | 7.18% | 19.54% | 34.98% | 29.14% | 9.79% | 65.59% | 44.84% | $24.81 | $15.39 | 7.28% | 49.45% | 0.54 | 34,300 | -56.03% |
| RGCO | RGC RESOURCES INC | $21.88 | -0.55% | -1.11% | 1.39% | 7.78% | 9.13% | 11.41% | 2.96% | -8.26% | 61.44% | $24.20 | $19.06 | 9.59% | 14.80% | 0.42 | 10,500 | -43.55% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.48 | -0.40% | -0.40% | 2.48% | 12.22% | 37.78% | 27.84% | -50.89% | 79.71% | -66.44% | $2.73 | $1.58 | 9.16% | 56.96% | 1.11 | 138,000 | -21.59% |
| RAPT | RAPT THERAPEUTICS INC | $13.60 | 2.41% | 14.57% | 42.41% | 41.67% | 58.88% | -15.42% | -93.51% | -95.40% | N/A | $26.56 | $5.67 | 48.80% | 140.07% | 1.74 | 61,000 | -42.45% |
| IMMR | IMMERSION CORP | $6.94 | -2.66% | -0.72% | -1.42% | -12.04% | -8.32% | -22.63% | 15.09% | -18.26% | -42.83% | $10.72 | $6.47 | 35.26% | 7.26% | 1.10 | 295,000 | 2.43% |
| ONCHU | 1RT ACQUISITION CORP | $10.42 | -0.29% | 0.10% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.20 | 2.43% | 2.16% | 0.03 | 116,000 | 2,368.09% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.89 | -1.99% | -6.39% | -21.26% | 29.27% | 94.63% | 118.73% | N/A | N/A | N/A | $11.41 | $1.73 | 39.61% | 298.27% | 2.08 | 335,000 | -3.74% |
| EGAN | EGAIN CORP | $8.18 | 5.96% | 29.23% | 46.59% | 37.94% | 73.31% | 62.62% | 8.06% | -38.17% | 100.98% | $8.41 | $4.34 | 2.69% | 88.48% | 0.99 | 177,000 | -59.68% |
| HYMC | HYCROFT MINING HOLDING CORP | $5.71 | -0.70% | 4.77% | 61.30% | 29.48% | 124.80% | 177.18% | -24.65% | -94.41% | N/A | $5.98 | $1.95 | 4.52% | 192.82% | 0.83 | 644,000 | -26.40% |
| LCNB | LCNB CORP | $15.77 | -1.44% | 2.34% | 8.68% | 9.82% | 8.46% | 1.87% | 2.97% | 6.27% | 1.41% | $17.92 | $13.34 | 12.00% | 18.26% | 0.58 | 10,500 | -46.70% |
| AFRI | FORAFRIC GLOBAL PLC | $8.29 | 0.36% | 0.85% | 6.28% | 6.15% | -4.60% | -24.36% | -27.47% | N/A | N/A | $11.74 | $7.47 | 29.39% | 10.98% | 0.32 | 7,200 | -29.41% |
| RDCM | RADCOM LTD | $14.00 | -1.75% | 6.38% | 8.86% | 6.38% | 19.76% | 45.68% | 20.69% | 50.05% | 28.44% | $15.98 | $9.36 | 12.39% | 49.57% | 0.42 | 53,000 | -38.80% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0.00% | 0.19% | 0.11% | 1.18% | 1.68% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.19% | 3.42% | -0.01 | 0 | -100.00% |
| ASUR | ASURE SOFTWARE INC | $8.11 | -2.99% | -2.05% | -1.22% | -17.91% | -19.86% | -6.35% | 48.81% | 16.19% | 40.07% | $12.74 | $7.51 | 36.34% | 7.99% | 0.69 | 55,000 | -45.54% |
| BZUN | BAOZUN INC | $3.85 | -1.79% | 1.58% | 46.39% | 37.50% | 19.20% | 68.12% | -49.93% | -89.83% | -24.51% | $4.38 | $2.12 | 12.00% | 81.60% | 1.35 | 610,000 | -34.55% |
| ELMD | ELECTROMED INC | $26.61 | 6.61% | 11.11% | 38.96% | 34.26% | 7.73% | 48.74% | 140.81% | 122.68% | 1,346.20% | $35.56 | $16.80 | 25.17% | 58.41% | 0.48 | 145,000 | 150.00% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.01 | -5.99% | 11.87% | 30.03% | 19.55% | -3.96% | -35.30% | -41.45% | -61.60% | N/A | $8.28 | $2.65 | 51.60% | 51.13% | 1.32 | 557,000 | -35.31% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.53 | -0.12% | -2.96% | -4.59% | -14.01% | -29.33% | 0.24% | 29.71% | 61.00% | 92.38% | $13.59 | $7.69 | 37.21% | 10.92% | 0.54 | 32,200 | -29.54% |
| CDXS | CODEXIS INC | $2.45 | 0.00% | -2.39% | -12.50% | 2.94% | -6.84% | -6.49% | -67.59% | -79.27% | -30.99% | $6.08 | $1.90 | 59.70% | 28.95% | 1.98 | 432,000 | -9.43% |
| ACIU | AC IMMUNE SA | $2.20 | 0.00% | -0.45% | 6.28% | 4.76% | -8.14% | -27.87% | -21.15% | -72.08% | N/A | $3.98 | $1.43 | 44.72% | 53.85% | 1.15 | 105,000 | 15.38% |
| SNBR | SLEEP NUMBER CORP | $9.70 | 1.36% | -3.39% | 11.24% | -4.34% | 31.08% | -31.35% | -78.80% | -77.35% | -59.28% | $20.75 | $4.48 | 53.25% | 116.52% | 1.60 | 853,000 | -13.75% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.88 | -1.00% | -0.22% | -20.11% | 15.06% | 105.49% | -8.31% | -72.79% | N/A | N/A | $24.90 | $6.60 | 28.19% | 170.91% | 1.06 | 63,000 | -25.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.88 | -0.02% | -1.42% | 10.67% | 9.80% | 13.87% | 3.49% | 23.92% | 66.72% | 86.62% | $44.57 | $33.66 | 8.28% | 21.45% | 0.41 | 36,000 | 50.00% |
| MIMI | MINT INC LTD | $8.81 | 21.69% | 35.12% | 4.01% | 43.49% | 60.47% | N/A | N/A | N/A | N/A | $11.00 | $3.36 | 19.90% | 162.20% | 0.02 | 503,000 | 85.61% |
| SOPH | SOPHIA GENETICS SA | $3.26 | -1.81% | -2.69% | 8.31% | 13.99% | 1.56% | -11.65% | 5.84% | N/A | N/A | $4.92 | $2.58 | 33.74% | 26.36% | 1.05 | 63,000 | 82.08% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.53 | -3.94% | -11.15% | -27.71% | -34.38% | -22.45% | 27.31% | -85.59% | -86.57% | N/A | $25.30 | $5.50 | 66.28% | 55.09% | 1.51 | 291,000 | -7.03% |
| CURX | CURANEX PHARMACEUTICALS INC | $7.92 | 6.31% | 35.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $3.61 | 0.88% | 119.39% | 5.03 | 467,000 | 2.86% |
| OGI | ORGANIGRAM GLOBAL INC | $1.63 | -0.61% | -0.61% | -0.61% | 18.12% | 63.00% | -10.44% | -61.56% | -62.61% | N/A | $2.00 | $0.85 | 18.50% | 91.76% | 1.53 | 543,000 | 60.65% |
| DBI | DESIGNER BRANDS INC | $4.40 | 5.52% | 16.40% | 54.93% | 17.96% | 10.00% | -26.79% | -74.68% | -28.92% | -85.11% | $7.46 | $2.18 | 41.02% | 102.30% | 1.64 | 3,985,000 | 101.87% |
| RCKY | ROCKY BRANDS INC | $29.17 | -1.69% | -2.77% | 13.02% | 24.50% | 54.58% | -2.51% | 7.56% | 16.63% | 58.96% | $33.04 | $11.93 | 11.71% | 144.51% | 1.32 | 25,800 | -63.66% |
| HWBK | HAWTHORN BANCSHARES INC | $31.51 | -0.97% | -3.87% | 7.69% | 8.24% | 20.73% | 32.39% | 40.59% | 87.54% | 209.19% | $35.95 | $21.35 | 12.35% | 47.62% | 0.40 | 7,500 | 74.42% |
| OPBK | OP BANCORP | $14.61 | -0.27% | 2.03% | 13.52% | 19.07% | 21.85% | 19.36% | 27.04% | 138.73% | N/A | $18.57 | $10.43 | 21.32% | 40.08% | 0.70 | 28,500 | -38.84% |
| XGN | EXAGEN INC | $9.80 | -0.10% | 1.98% | 4.48% | 36.68% | 243.86% | 218.18% | 123.23% | -22.83% | N/A | $10.34 | $2.38 | 5.22% | 311.76% | 1.05 | 101,000 | -28.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.