| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPRO | OPEN LENDING CORP | $2.10 | -2.78% | -5.83% | 0.96% | -4.55% | -46.29% | -61.89% | -77.99% | -90.83% | N/A | $6.92 | $0.70 | 69.65% | 200.00% | 1.61 | 499,000 | 54.01% |
| MCHB | MECHANICS BANCORP | $13.07 | -0.98% | 1.32% | -0.68% | 7.48% | 44.90% | -15.68% | -62.05% | -52.11% | -42.83% | $15.98 | $8.41 | 18.21% | 55.41% | 1.02 | 126,000 | -52.09% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.95 | -1.20% | -8.70% | -4.52% | 3.72% | -9.71% | -13.46% | -30.39% | 0.36% | N/A | $18.09 | $12.14 | 22.89% | 14.91% | 0.69 | 75,400 | -28.87% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.77 | -0.38% | 0.26% | 6.73% | 7.17% | 3.46% | -0.13% | 30.81% | -8.16% | -84.32% | $7.95 | $5.63 | 2.26% | 38.13% | 0.95 | 121,000 | -11.03% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.85 | 2.08% | -4.01% | 7.93% | 8.32% | 40.03% | 70.19% | 33.89% | 42.51% | 340.30% | $9.42 | $3.96 | 6.05% | 123.48% | 0.69 | 57,600 | 52.79% |
| FC | FRANKLIN COVEY CO | $19.47 | 1.94% | 3.62% | 0.62% | -16.33% | -35.21% | -50.86% | -60.63% | 2.74% | 12.94% | $44.16 | $18.13 | 55.91% | 7.39% | 0.99 | 56,600 | -9.29% |
| OZ | BELPOINTE PREP LLC | $63.31 | -0.69% | -0.30% | 3.62% | -4.08% | -2.75% | -7.97% | -36.57% | N/A | N/A | $82.89 | $56.77 | 23.62% | 11.52% | 0.15 | 6,500 | -51.49% |
| IMMP | IMMUTEP LTD | $1.69 | -2.31% | 5.63% | -5.06% | -1.17% | -7.14% | -26.84% | -6.11% | 5.63% | -56.30% | $2.71 | $1.32 | 37.64% | 28.03% | 0.97 | 53,000 | -43.62% |
| OM | OUTSET MEDICAL INC | $13.85 | 0.95% | -2.40% | 1.32% | -32.31% | 59.73% | 76.59% | -94.83% | -98.46% | N/A | $25.35 | $5.85 | 45.36% | 136.75% | 1.35 | 92,000 | 4.55% |
| NWFL | NORWOOD FINANCIAL CORP | $26.37 | -1.01% | -1.01% | 5.52% | 5.52% | 5.19% | -9.75% | -5.86% | -0.98% | 41.23% | $34.50 | $21.25 | 23.57% | 24.09% | 0.50 | 10,600 | 1.92% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.50 | -1.32% | -10.18% | -8.54% | 73.61% | 26.05% | -87.44% | N/A | N/A | N/A | $17.19 | $0.61 | 91.27% | 145.50% | 1.36 | 476,000 | -31.31% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.27 | -8.91% | -2.97% | -11.38% | -9.42% | 25.77% | -75.08% | -9.17% | -54.17% | -77.29% | $14.19 | $1.60 | 76.96% | 104.38% | 1.23 | 1,016,000 | -42.27% |
| FVCB | FVCBANKCORP INC | $13.45 | 0.37% | 1.20% | 4.75% | 18.50% | 32.64% | 8.29% | -13.34% | 59.36% | N/A | $14.50 | $9.49 | 7.24% | 41.73% | 0.62 | 15,300 | 57.73% |
| CCCC | C4 THERAPEUTICS INC | $3.41 | -4.48% | 27.24% | 19.23% | 109.20% | 63.16% | -46.38% | -65.27% | N/A | N/A | $7.14 | $1.09 | 52.24% | 214.29% | 1.89 | 1,790,000 | -77.66% |
| MFIN | MEDALLION FINANCIAL CORP | $10.43 | -1.32% | -2.61% | 1.86% | 10.25% | 18.93% | 35.63% | 38.88% | 273.84% | 63.22% | $10.98 | $7.61 | 5.01% | 37.06% | 0.75 | 26,000 | 21.50% |
| SLND | SOUTHLAND HOLDINGS INC | $4.48 | 4.19% | 4.43% | 12.56% | 16.36% | 31.76% | 18.52% | -54.97% | N/A | N/A | $4.90 | $1.85 | 8.57% | 142.16% | 0.46 | 37,000 | -71.54% |
| ELLO | ELLOMAY CAPITAL LTD | $18.80 | 1.62% | 1.35% | 4.74% | 28.50% | 19.75% | 48.97% | -23.95% | -33.10% | 97.69% | $20.81 | $11.30 | 9.66% | 66.37% | 0.46 | 850 | -39.29% |
| TKNO | ALPHA TEKNOVA INC | $4.52 | -0.22% | 6.35% | 2.49% | -17.52% | -20.00% | 2.73% | 17.40% | N/A | N/A | $10.37 | $3.94 | 56.41% | 14.72% | 1.36 | 249,000 | 24.50% |
| CERS | CERUS CORP | $1.26 | 5.00% | -2.33% | 0.80% | -10.64% | -13.10% | -38.83% | -67.27% | -80.34% | -77.38% | $2.24 | $1.12 | 43.62% | 12.50% | 1.74 | 946,000 | 12.62% |
| FBLA | FB BANCORP INC | $12.17 | 0.50% | 1.50% | 5.64% | 10.54% | 7.89% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 4.47% | 24.06% | 0.53 | 33,200 | -29.96% |
| ISBA | ISABELLA BANK CORP | $32.74 | -1.53% | 0.74% | 0.74% | -2.85% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.23% | 32.66% | -0.63 | 18,200 | -24.17% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $55.93 | 5.31% | 25.40% | 1.93% | 1,077.47% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 65.26% | 1,284.41% | 17.22 | 53,108,000 | 4.26% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.51 | -1.57% | -3.84% | -2.97% | 17.71% | 41.70% | 14.13% | -38.19% | -7.40% | N/A | $8.99 | $3.54 | 16.46% | 112.15% | 1.32 | 203,000 | -34.94% |
| SSP | EW SCRIPPS CO | $2.74 | -2.49% | -6.80% | -4.86% | -4.86% | 6.20% | 44.21% | -80.66% | -77.07% | -83.71% | $4.17 | $1.36 | 34.29% | 101.47% | 1.45 | 407,000 | -5.13% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.24 | -0.18% | -0.35% | -0.11% | 1.44% | 2.65% | 5.64% | N/A | N/A | N/A | $11.47 | $10.64 | 2.01% | 5.65% | 0.00 | 40,000 | 4,605.88% |
| EGAN | EGAIN CORP | $8.92 | -0.11% | 9.05% | 43.64% | 35.36% | 81.30% | 77.34% | 17.52% | -36.87% | 132.90% | $9.02 | $4.34 | 1.11% | 105.53% | 0.99 | 87,000 | -59.15% |
| COPL | COPLEY ACQUISITION CORP | $10.09 | 0.10% | -0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.04% | 0.90% | -0.00 | 3,100 | N/A |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.40 | 4.25% | -3.74% | -22.64% | -20.59% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.14 | 45.23% | 5.06% | -0.76 | 63,000 | -44.74% |
| ELVA | ELECTROVAYA INC | $5.96 | -2.30% | 1.53% | 23.91% | 76.85% | 125.76% | 173.27% | N/A | N/A | N/A | $6.70 | $1.73 | 11.04% | 244.51% | 0.57 | 660,000 | 72.77% |
| ETHM | DYNAMIX CORP | $10.77 | -1.10% | 0.84% | -1.16% | 6.11% | 8.95% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.33% | 10.12% | -0.01 | 213,000 | -18.08% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.15 | 1.54% | -0.41% | 13.47% | -16.94% | -42.16% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.19% | 37.43% | 0.54 | 2,400 | -33.33% |
| UHG | UNITED HOMES GROUP INC | $4.06 | -1.46% | -2.87% | -8.56% | 21.92% | 22.66% | -24.81% | -58.91% | N/A | N/A | $6.93 | $1.60 | 41.41% | 153.75% | 0.59 | 22,400 | -11.11% |
| LVRO | LAVORO LTD | $2.04 | 45.51% | 47.83% | 3.08% | -20.93% | -49.25% | -55.94% | -79.23% | N/A | N/A | $5.60 | $1.25 | 63.57% | 63.20% | 0.27 | 2,508,000 | 161.25% |
| NRDY | NERDY INC | $1.28 | -1.54% | -3.03% | 1.59% | -21.47% | -19.50% | 23.08% | -47.97% | N/A | N/A | $2.18 | $0.75 | 41.28% | 69.99% | 1.39 | 359,000 | 14.33% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $27.12 | -2.27% | 5.03% | -32.32% | -26.64% | 66.58% | 83.86% | -99.83% | -100.00% | -100.00% | $130.00 | $6.76 | 79.14% | 301.18% | 1.24 | 1,113,000 | 0.00% |
| TRVG | TRIVAGO NV | $3.37 | 0.00% | 4.33% | 1.81% | -13.59% | -20.71% | 86.19% | -54.46% | -61.49% | N/A | $5.83 | $1.60 | 42.20% | 110.63% | 0.91 | 14,800 | 1.37% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.17 | -1.90% | -2.08% | -9.14% | -13.69% | 28.93% | -22.26% | -78.53% | -88.74% | -81.60% | $7.19 | $3.00 | 28.09% | 72.33% | 0.77 | 252,000 | 81.29% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.17 | -5.22% | 14.55% | 12.73% | -19.58% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 38.34% | 77.13% | 1.22 | 119,000 | -41.38% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.38 | 0.85% | -7.39% | 10.70% | 75.00% | 61.90% | 9.68% | -65.31% | N/A | N/A | $3.10 | $1.25 | 23.23% | 90.40% | 1.29 | 74,000 | -52.56% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.03 | -2.58% | 5.60% | 59.10% | 95.78% | 103.72% | 128.41% | -20.51% | -95.23% | N/A | $6.75 | $1.99 | 10.65% | 203.02% | 0.81 | 884,000 | -30.88% |
| OGI | ORGANIGRAM GLOBAL INC | $1.76 | 2.92% | 7.98% | 15.03% | 23.08% | 64.49% | -6.88% | -56.00% | -62.07% | N/A | $1.95 | $0.85 | 9.51% | 107.06% | 1.53 | 523,000 | -21.59% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.73 | 2.83% | -3.47% | -2.67% | -14.16% | -8.16% | 1.28% | -52.32% | N/A | N/A | $5.88 | $3.42 | 19.56% | 38.30% | 0.17 | 76,000 | 46.15% |
| OVLY | OAK VALLEY BANCORP | $28.14 | -2.12% | -2.97% | 1.92% | 9.49% | 15.71% | 6.39% | 52.19% | 124.94% | 194.66% | $32.24 | $22.70 | 12.72% | 23.96% | 0.60 | 21,500 | 126.32% |
| UFG | UNI-FUELS HOLDINGS LTD | $7.86 | -6.21% | -18.55% | 90.78% | 219.51% | 52.62% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 28.55% | 583.48% | 0.27 | 151,000 | -34.91% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.25 | 0.95% | 6.12% | 10.68% | 28.59% | 9.25% | -31.78% | -35.31% | -61.01% | N/A | $8.28 | $2.65 | 48.64% | 60.38% | 1.32 | 626,000 | 25.70% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.22 | -0.31% | -3.88% | 15.00% | 11.81% | -9.80% | -26.82% | -20.69% | -71.10% | -37.35% | $4.60 | $2.36 | 30.00% | 36.44% | 0.93 | 716,000 | 66.51% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.79 | 0.70% | 0.35% | 8.83% | 106.79% | 57.77% | 77.06% | N/A | N/A | N/A | $6.02 | $1.92 | 3.82% | 201.88% | 1.11 | 101,000 | 30.15% |
| ATNI | ATN INTERNATIONAL INC | $15.41 | -1.06% | -2.25% | -3.17% | -2.62% | -33.40% | -48.63% | -63.42% | -70.93% | -79.16% | $33.72 | $13.76 | 54.31% | 11.95% | 0.55 | 25,200 | 9.57% |
| FUNC | FIRST UNITED CORP | $36.14 | -0.80% | -0.99% | 5.61% | 27.84% | 18.84% | 23.98% | 111.96% | 220.96% | 340.73% | $42.50 | $24.66 | 14.96% | 46.55% | 0.54 | 10,100 | -6.48% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.20 | 0.39% | 0.29% | -0.29% | -3.59% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.25% | 1.49% | 0.18 | 19,600 | 276.92% |
| GLDG | GOLDMINING INC | $1.19 | -4.80% | -4.80% | 46.91% | 54.55% | 35.23% | 14.42% | 27.68% | N/A | N/A | $1.34 | $0.71 | 11.06% | 67.61% | 0.68 | 1,523,000 | -26.03% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.87% | 0.20% | -0.01 | 175,000 | 130.26% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.73 | 0.39% | -3.25% | -6.42% | 17.48% | -17.33% | -2.28% | -39.13% | -95.27% | N/A | $16.99 | $5.68 | 54.50% | 36.04% | 1.47 | 76,000 | 26.67% |
| AFRI | FORAFRIC GLOBAL PLC | $8.67 | 3.96% | 4.58% | 11.30% | 11.15% | 1.29% | -22.24% | -28.35% | N/A | N/A | $11.74 | $7.47 | 26.15% | 16.06% | 0.32 | 21,100 | 78.81% |
| RDCM | RADCOM LTD | $14.64 | 3.39% | 4.57% | 11.33% | 18.73% | 20.49% | 54.76% | 22.92% | 54.43% | 34.93% | $15.98 | $9.61 | 8.39% | 52.42% | 0.42 | 59,000 | 29.10% |
| JBIO | JADE BIOSCIENCES INC | $7.14 | 0.99% | -6.30% | -4.80% | 2.15% | -91.71% | -89.32% | -98.70% | N/A | N/A | $105.00 | $6.57 | 93.20% | 8.76% | 1.08 | 33,600 | -73.95% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.59% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | N/A |
| ONTF | ON24 INC | $5.50 | -0.18% | -0.54% | 4.17% | 2.04% | -1.43% | -11.58% | -37.78% | N/A | N/A | $7.04 | $4.35 | 21.82% | 26.38% | 1.10 | 161,000 | 49.07% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | -0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.69% | 0.40% | -0.04 | 266,000 | 4,190.32% |
| BTCS | BTCS INC | $4.83 | 2.55% | 14.45% | -0.82% | 100.41% | 152.88% | 327.43% | 237.76% | 172.11% | N/A | $8.49 | $1.10 | 43.11% | 339.09% | 1.95 | 1,747,000 | -31.89% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.92 | 3.60% | 4.57% | 5.56% | -6.30% | -27.30% | 2.65% | 49.24% | 67.83% | 105.58% | $13.59 | $7.69 | 34.34% | 15.99% | 0.54 | 50,300 | 43.71% |
| SLSN | SOLESENCE INC | $3.28 | -4.37% | 1.55% | -8.38% | -20.19% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.19% | 141.18% | 0.77 | 35,000 | 130.26% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.68 | -1.53% | -1.33% | 0.31% | 4.99% | 0.31% | -6.92% | -34.33% | N/A | N/A | $10.88 | $7.36 | 11.03% | 31.52% | 0.81 | 111,000 | 8.82% |
| SRI | STONERIDGE INC | $8.21 | -0.24% | 0.12% | 5.66% | 34.37% | 59.42% | -32.32% | -54.69% | -57.35% | -33.68% | $12.96 | $3.54 | 36.65% | 131.92% | 1.36 | 122,000 | -59.47% |
| INGN | INOGEN INC | $8.50 | -0.70% | -0.35% | 12.58% | 28.79% | 13.33% | -22.52% | -68.47% | -70.32% | -84.50% | $12.91 | $5.70 | 34.16% | 49.12% | 1.18 | 140,000 | 3.70% |
| IMMR | IMMERSION CORP | $7.09 | 0.28% | 2.16% | 0.28% | -10.25% | -9.45% | -19.89% | 20.58% | -6.83% | -42.12% | $10.72 | $6.47 | 33.86% | 9.58% | 1.09 | 426,000 | 29.09% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.37 | -1.46% | 0.90% | -8.17% | 144.20% | 64.39% | 140.71% | 176.23% | -43.17% | N/A | $4.33 | $1.21 | 22.17% | 178.51% | 0.99 | 117,000 | -73.83% |
| RGCO | RGC RESOURCES INC | $22.22 | 1.46% | 1.55% | 5.81% | 7.55% | 7.92% | 2.02% | -1.72% | -7.61% | 65.00% | $24.20 | $19.06 | 8.18% | 16.58% | 0.42 | 15,400 | -23.00% |
| AREC | AMERICAN RESOURCES CORP | $2.71 | 10.61% | 29.67% | 113.39% | 185.26% | 459.92% | 442.00% | -4.91% | 86.90% | N/A | $2.80 | $0.38 | 3.21% | 613.16% | 1.53 | 6,554,000 | 20.88% |
| SLN | SILENCE THERAPEUTICS PLC | $4.85 | 2.54% | -6.82% | -12.14% | -4.15% | 24.36% | -73.40% | -58.15% | -73.78% | N/A | $20.48 | $1.97 | 76.32% | 146.19% | 0.60 | 67,400 | 12.33% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.49 | 4.18% | 6.87% | -5.14% | 88.64% | 126.36% | 149.25% | N/A | N/A | N/A | $4.11 | $0.73 | 39.42% | 241.10% | -1.46 | 4,667,000 | 68.18% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.06 | -3.10% | -9.38% | 13.73% | 38.57% | 12.47% | -10.38% | -65.59% | -74.58% | -90.20% | $4.77 | $2.43 | 14.88% | 67.08% | 1.28 | 52,700 | -41.44% |
| CLLS | CELLECTIS SA | $3.16 | 5.69% | 10.88% | 8.97% | 128.16% | 157.96% | 37.39% | -0.63% | -84.41% | -90.68% | $3.35 | $1.10 | 5.67% | 187.27% | 1.44 | 86,500 | -9.90% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.75 | 0.90% | 0.00% | -31.26% | -36.32% | -40.79% | -35.10% | -83.37% | -31.75% | -68.22% | $32.00 | $3.85 | 78.91% | 75.19% | -0.42 | 127,000 | -20.13% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.38% | 0.38% | 0.37% | 0.76% | 3.23% | 5.82% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 1,700 | N/A |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.79 | 3.40% | 9.88% | 4.22% | 158.20% | 140.73% | 72.89% | 279.32% | 185.55% | 5.33% | $21.60 | $5.51 | 17.64% | 222.87% | 0.75 | 65,000 | -42.48% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.71 | -4.13% | -2.62% | 14.15% | -3.39% | -23.82% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.84% | 50.81% | 1.43 | 16,800 | -35.38% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.49 | -3.49% | 0.40% | 1.22% | 17.45% | 27.04% | 27.69% | -46.34% | 83.09% | -66.98% | $2.73 | $1.58 | 8.79% | 57.59% | 1.11 | 143,000 | -24.74% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.21% | 0.78% | 2.89% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 150,000 | N/A |
| LCNB | LCNB CORP | $15.95 | 0.13% | 1.14% | 5.00% | 13.52% | 7.99% | -0.25% | 6.83% | 9.70% | 0.76% | $17.92 | $13.34 | 10.99% | 19.61% | 0.59 | 21,800 | 101.85% |
| NXXT | NEXTNRG INC | $1.82 | -4.21% | -5.70% | 28.17% | -39.13% | -24.17% | -55.93% | -88.48% | N/A | N/A | $4.35 | $0.93 | 58.11% | 95.49% | 0.35 | 236,000 | -21.33% |
| PVBC | PROVIDENT BANCORP INC | $12.69 | -0.47% | -0.63% | 1.20% | 7.63% | 11.32% | 20.63% | -10.95% | 51.61% | 98.84% | $13.02 | $10.09 | 2.53% | 25.77% | 0.59 | 27,600 | 22.12% |
| VNTG | VANTAGE CORP (SINGAPORE) | $7.20 | 7.46% | 21.42% | 35.85% | 76.04% | N/A | N/A | N/A | N/A | N/A | $7.20 | $3.55 | 0.00% | 102.82% | -1.30 | 706,000 | -30.24% |
| CFFI | C & F FINANCIAL CORP | $69.46 | -1.75% | -2.58% | 2.96% | 12.47% | -5.37% | 22.29% | 29.23% | 135.14% | 96.21% | $89.90 | $53.14 | 22.74% | 30.72% | 0.49 | 3,800 | -20.83% |
| CDXS | CODEXIS INC | $2.49 | 2.05% | 1.63% | -17.00% | 11.16% | -14.73% | -12.63% | -63.86% | -79.81% | -34.13% | $6.08 | $1.90 | 59.05% | 31.05% | 1.98 | 405,000 | -10.79% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.52 | -2.59% | -4.03% | -9.69% | 31.01% | 39.51% | 79.37% | 85.25% | -54.94% | -95.58% | $6.07 | $2.32 | 25.54% | 94.83% | 1.00 | 532,000 | 16.67% |
| FMFC | KANDAL M VENTURE LTD | $12.44 | -0.08% | 11.47% | 74.96% | N/A | N/A | N/A | N/A | N/A | N/A | $14.27 | $4.20 | 12.82% | 196.19% | 3.34 | 2,247,000 | -8.95% |
| SMID | SMITH MIDLAND CORP | $42.09 | 0.74% | 6.30% | -1.10% | 40.86% | 27.43% | 22.89% | 69.72% | 584.39% | 1,544.14% | $51.96 | $25.13 | 19.00% | 67.49% | 0.97 | 5,100 | 88.89% |
| AARD | AARDVARK THERAPEUTICS INC | $10.26 | 3.12% | 29.71% | -1.72% | -5.44% | 10.80% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 47.60% | 110.25% | 1.30 | 225,000 | -60.04% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.03 | 2.81% | 5.22% | -13.52% | -30.28% | -4.50% | -43.40% | -77.02% | N/A | N/A | $8.91 | $2.72 | 54.75% | 48.16% | 1.34 | 362,000 | -15.81% |
| FLX | BINGEX LTD | $3.21 | -0.47% | 6.13% | 2.20% | -12.91% | -59.89% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.40% | 59.45% | -0.46 | 56,400 | -35.91% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0.00% | 0.00% | 0.19% | 0.88% | 1.78% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.19% | 3.42% | -0.01 | 0 | N/A |
| ISTR | INVESTAR HOLDING CORP | $22.62 | -0.79% | -1.65% | 1.57% | 22.47% | 32.20% | 21.81% | 12.82% | 62.97% | 42.09% | $24.81 | $15.39 | 8.81% | 46.98% | 0.54 | 32,500 | 25.00% |
| MASS | 908 DEVICES INC | $6.16 | 2.33% | 9.03% | -1.75% | -14.33% | 34.50% | 69.23% | -63.29% | N/A | N/A | $8.06 | $1.81 | 23.57% | 240.33% | 1.77 | 374,000 | 40.60% |
| BPRN | PRINCETON BANCORP INC | $32.07 | -2.85% | -2.20% | -1.35% | 8.68% | 6.54% | -13.81% | 13.93% | 67.91% | N/A | $39.35 | $27.25 | 18.50% | 17.69% | 0.47 | 14,500 | 383.33% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.71 | -1.45% | -2.68% | 5.56% | 9.05% | 18.56% | 16.14% | -11.93% | 81.49% | N/A | $24.88 | $17.10 | 8.74% | 32.78% | 0.81 | 53,000 | 235.44% |
| DMRC | DIGIMARC CORP | $10.17 | 2.11% | 13.89% | 9.83% | -21.41% | -31.19% | -65.21% | -38.77% | -47.03% | -71.35% | $48.32 | $7.77 | 78.95% | 30.97% | 1.80 | 206,000 | 3.52% |
| ASUR | ASURE SOFTWARE INC | $8.04 | 0.37% | -0.86% | -2.55% | -17.62% | -15.63% | -12.23% | 55.81% | 4.42% | 39.83% | $12.74 | $7.51 | 36.89% | 7.06% | 0.69 | 168,000 | 115.38% |
| ONCH | 1RT ACQUISITION CORP | $10.19 | -0.20% | -2.21% | -2.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 4.59% | 0.00% | -0.02 | 1,100 | -21.43% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | -0.92% | 6.40% | 0.00% | 7.46% | -19.34% | -10.00% | -44.04% | -83.38% | N/A | $3.40 | $1.85 | 36.47% | 16.76% | 0.58 | 21,000 | 75.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.