| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPRO | OPEN LENDING CORP | $2.10 | 499,000 | 54.01% | 2.19 | 2.15 | 2.26 | 2.07 | 3.33 | 45.44 | 36.36 | 43.23 | 38.96 | 47.09 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| MCHB | MECHANICS BANCORP | $13.07 | 126,000 | -52.09% | 13.28 | 13.50 | 13.27 | 12.82 | 11.64 | 46.54 | 41.15 | 49.98 | 37.66 | 49.22 | 0.01 | 0.05 | -0.03 | 1.02 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.95 | 75,400 | -28.87% | 15.02 | 15.02 | 14.51 | 14.50 | 15.05 | 35.99 | 23.21 | 41.20 | 16.82 | 26.01 | 0.03 | 0.18 | -0.14 | 0.69 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.77 | 121,000 | -11.03% | 7.76 | 7.60 | 7.57 | 7.36 | 7.16 | 56.71 | 73.85 | 74.10 | 58.57 | 63.65 | 0.08 | 0.07 | 0.02 | 0.95 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.85 | 57,600 | 52.79% | 8.96 | 8.77 | 8.64 | 8.06 | 7.11 | 52.15 | 34.05 | 47.12 | 9.85 | 16.66 | 0.11 | 0.13 | -0.03 | 0.69 | ||
| FC | FRANKLIN COVEY CO | $19.47 | 56,600 | -9.29% | 19.11 | 19.31 | 19.56 | 21.01 | 26.55 | 50.94 | 53.98 | 49.38 | 76.86 | 66.51 | -0.16 | -0.20 | 0.04 | 0.99 | ||
| OZ | BELPOINTE PREP LLC | $63.31 | 6,500 | -51.49% | 63.83 | 63.06 | 63.80 | 64.33 | 65.51 | 49.43 | 74.20 | 77.55 | 44.47 | 66.01 | 0.17 | 0.04 | 0.13 | 0.15 | ||
| IMMP | IMMUTEP LTD | $1.69 | 53,000 | -43.62% | 1.66 | 1.67 | 1.70 | 1.75 | 1.82 | 50.87 | 57.48 | 44.78 | 74.01 | 63.29 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| OM | OUTSET MEDICAL INC | $13.85 | 92,000 | 4.55% | 13.81 | 13.80 | 15.39 | 16.50 | 14.69 | 46.63 | 52.35 | 55.90 | 67.54 | 69.84 | -0.32 | -0.46 | 0.14 | 1.35 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.37 | 10,600 | 1.92% | 26.65 | 26.31 | 25.34 | 25.56 | 25.81 | 54.49 | 52.65 | 62.38 | 3.82 | 12.81 | 0.38 | 0.44 | -0.06 | 0.50 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.50 | 476,000 | -31.31% | 1.63 | 1.66 | 1.66 | 1.21 | 2.43 | 39.82 | 8.47 | 14.12 | 0.00 | 5.00 | -0.01 | 0.02 | -0.03 | 1.36 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.27 | 1,016,000 | -42.27% | 3.41 | 3.45 | 3.74 | 3.33 | 3.14 | 42.68 | 37.95 | 35.56 | 75.70 | 72.08 | -0.08 | -0.09 | 0.01 | 1.23 | ||
| FVCB | FVCBANKCORP INC | $13.45 | 15,300 | 57.73% | 13.39 | 13.38 | 13.16 | 12.40 | 12.04 | 55.97 | 48.62 | 49.23 | 18.93 | 18.37 | 0.12 | 0.14 | -0.03 | 0.62 | ||
| CCCC | C4 THERAPEUTICS INC | $3.41 | 1,790,000 | -77.66% | 2.84 | 2.71 | 2.43 | 1.96 | 2.47 | 70.84 | 80.19 | 75.07 | 68.99 | 65.93 | 0.21 | 0.14 | 0.06 | 1.89 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.43 | 26,000 | 21.50% | 10.61 | 10.53 | 10.17 | 9.73 | 9.36 | 49.75 | 37.78 | 48.96 | 6.21 | 14.98 | 0.10 | 0.14 | -0.04 | 0.75 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.48 | 37,000 | -71.54% | 4.23 | 4.15 | 4.30 | 4.03 | 3.64 | 61.85 | 75.77 | 60.83 | 94.60 | 83.16 | 0.02 | -0.01 | 0.04 | 0.46 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.80 | 850 | -39.29% | 18.34 | 17.93 | 17.74 | 16.55 | 16.12 | 59.05 | 64.80 | 55.00 | 55.08 | 41.30 | 0.25 | 0.21 | 0.05 | 0.46 | ||
| TKNO | ALPHA TEKNOVA INC | $4.52 | 249,000 | 24.50% | 4.34 | 4.39 | 4.54 | 5.25 | 6.24 | 52.08 | 75.53 | 61.28 | 98.35 | 85.34 | -0.05 | -0.09 | 0.04 | 1.36 | ||
| CERS | CERUS CORP | $1.26 | 946,000 | 12.62% | 1.27 | 1.27 | 1.31 | 1.33 | 1.48 | 48.38 | 27.78 | 23.17 | 43.18 | 37.52 | -0.02 | -0.01 | -0.00 | 1.74 | ||
| FBLA | FB BANCORP INC | $12.17 | 33,200 | -29.96% | 12.02 | 11.91 | 11.77 | 11.50 | 11.50 | 62.44 | 88.87 | 87.06 | 75.64 | 77.57 | 0.13 | 0.11 | 0.02 | 0.53 | ||
| ISBA | ISABELLA BANK CORP | $32.74 | 18,200 | -24.17% | 32.42 | 32.64 | 32.16 | N/A | N/A | 52.30 | 31.83 | 32.98 | 43.95 | 31.62 | 0.12 | 0.16 | -0.03 | -0.63 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $55.93 | 53,108,000 | 4.26% | 47.50 | 47.77 | 47.02 | N/A | N/A | 60.87 | 92.83 | 77.73 | 93.71 | 83.74 | 1.86 | 1.15 | 0.71 | 17.22 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.51 | 203,000 | -34.94% | 7.90 | 7.98 | 7.91 | 6.70 | 6.44 | 43.41 | 17.27 | 17.35 | 8.07 | 5.22 | -0.05 | 0.06 | -0.11 | 1.32 | ||
| SSP | EW SCRIPPS CO | $2.74 | 407,000 | -5.13% | 2.91 | 2.98 | 3.13 | 2.82 | 2.50 | 41.15 | 14.89 | 19.78 | 19.67 | 24.93 | -0.06 | -0.04 | -0.02 | 1.45 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.24 | 40,000 | 4,605.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| EGAN | EGAIN CORP | $8.92 | 87,000 | -59.15% | 7.67 | 6.95 | 6.55 | 6.11 | 5.81 | 77.86 | 93.83 | 89.47 | 94.21 | 87.91 | 0.63 | 0.38 | 0.26 | 0.99 | ||
| COPL | COPLEY ACQUISITION CORP | $10.09 | 3,100 | N/A | 10.09 | 10.09 | 10.08 | N/A | N/A | 53.20 | 4.76 | 5.86 | 15.20 | 15.10 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.40 | 63,000 | -44.74% | 5.59 | 6.03 | 6.60 | N/A | N/A | 38.24 | 9.95 | 11.63 | 22.16 | 23.36 | -0.39 | -0.34 | -0.05 | -0.76 | ||
| ELVA | ELECTROVAYA INC | $5.96 | 660,000 | 72.77% | 6.05 | 5.66 | 4.90 | 4.01 | 3.24 | 59.91 | 54.83 | 59.61 | 9.42 | 17.96 | 0.35 | 0.38 | -0.04 | 0.57 | ||
| ETHM | DYNAMIX CORP | $10.77 | 213,000 | -18.08% | 10.78 | 10.80 | 10.82 | 10.46 | 10.16 | 48.92 | 36.10 | 31.49 | 42.31 | 31.81 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.15 | 2,400 | -33.33% | 4.15 | 3.85 | 3.98 | 4.68 | N/A | 56.32 | 77.84 | 82.51 | 71.24 | 77.35 | 0.09 | 0.03 | 0.06 | 0.54 | ||
| UHG | UNITED HOMES GROUP INC | $4.06 | 22,400 | -11.11% | 4.19 | 4.20 | 3.98 | 3.32 | 3.60 | 48.13 | 18.44 | 36.59 | 11.81 | 36.23 | 0.05 | 0.08 | -0.03 | 0.59 | ||
| LVRO | LAVORO LTD | $2.04 | 2,508,000 | 161.25% | 1.43 | 1.56 | 1.87 | 2.17 | 3.18 | 62.78 | 30.02 | 23.63 | 88.91 | 84.14 | -0.11 | -0.15 | 0.05 | 0.27 | ||
| NRDY | NERDY INC | $1.28 | 359,000 | 14.33% | 1.31 | 1.32 | 1.44 | 1.55 | 1.59 | 39.81 | 27.60 | 31.01 | 28.22 | 44.12 | -0.03 | -0.04 | 0.00 | 1.39 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $27.12 | 1,113,000 | 0.00% | 27.33 | 30.43 | 39.51 | 34.74 | 28.36 | 38.47 | 31.96 | 33.92 | 63.10 | 69.86 | -3.80 | -3.94 | 0.14 | 1.24 | ||
| TRVG | TRIVAGO NV | $3.37 | 14,800 | 1.37% | 3.32 | 3.28 | 3.56 | 3.88 | 3.62 | 48.68 | 54.16 | 47.52 | 96.51 | 89.00 | -0.06 | -0.09 | 0.03 | 0.91 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.17 | 252,000 | 81.29% | 5.39 | 5.55 | 5.63 | 5.51 | 5.01 | 37.24 | 12.44 | 15.78 | 8.43 | 14.91 | -0.12 | -0.08 | -0.04 | 0.77 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.17 | 119,000 | -41.38% | 13.21 | 13.24 | 14.45 | N/A | N/A | 53.74 | 89.18 | 80.54 | 91.54 | 86.07 | -0.13 | -0.39 | 0.26 | 1.22 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.38 | 74,000 | -52.56% | 2.62 | 2.56 | 2.01 | 1.72 | 1.71 | 49.93 | 25.25 | 39.67 | 0.79 | 3.99 | 0.14 | 0.21 | -0.08 | 1.29 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.03 | 884,000 | -30.88% | 5.80 | 5.01 | 4.19 | 3.76 | 3.16 | 71.51 | 79.99 | 86.63 | 72.69 | 84.29 | 0.63 | 0.53 | 0.10 | 0.81 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.76 | 523,000 | -21.59% | 1.66 | 1.64 | 1.54 | 1.42 | 1.37 | 67.10 | 68.18 | 61.28 | 63.65 | 43.99 | 0.05 | 0.05 | 0.00 | 1.53 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.73 | 76,000 | 46.15% | 4.82 | 4.93 | 4.63 | 4.96 | 5.03 | 49.26 | 19.14 | 12.20 | 20.45 | 9.33 | 0.02 | 0.08 | -0.06 | 0.17 | ||
| OVLY | OAK VALLEY BANCORP | $28.14 | 21,500 | 126.32% | 28.96 | 28.59 | 27.96 | 26.98 | 26.89 | 46.39 | 36.46 | 54.46 | 9.99 | 23.73 | 0.30 | 0.38 | -0.08 | 0.60 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $7.86 | 151,000 | -34.91% | 7.57 | 6.27 | 4.16 | 3.69 | N/A | 60.98 | 63.28 | 66.70 | 14.09 | 21.30 | 1.30 | 1.14 | 0.17 | 0.27 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.25 | 626,000 | 25.70% | 4.12 | 3.77 | 3.51 | 3.37 | 4.07 | 63.41 | 75.86 | 79.46 | 61.19 | 67.68 | 0.24 | 0.19 | 0.05 | 1.32 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.22 | 716,000 | 66.51% | 3.25 | 3.20 | 3.12 | 2.98 | 3.30 | 52.52 | 38.79 | 52.07 | 12.69 | 23.00 | 0.06 | 0.06 | -0.00 | 0.93 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.79 | 101,000 | 30.15% | 5.80 | 5.69 | 5.43 | 4.08 | 3.34 | 61.31 | 60.47 | 60.81 | 6.72 | 5.75 | 0.14 | 0.18 | -0.03 | 1.11 | ||
| ATNI | ATN INTERNATIONAL INC | $15.41 | 25,200 | 9.57% | 15.89 | 15.94 | 16.67 | 16.22 | 17.10 | 44.18 | 20.28 | 28.19 | 12.73 | 22.53 | -0.20 | -0.16 | -0.03 | 0.55 | ||
| FUNC | FIRST UNITED CORP | $36.14 | 10,100 | -6.48% | 36.66 | 36.47 | 34.88 | 32.61 | 32.89 | 53.03 | 18.78 | 35.52 | 8.40 | 13.80 | 0.58 | 0.77 | -0.19 | 0.54 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.20 | 19,600 | 276.92% | 10.16 | 10.17 | 10.32 | N/A | N/A | 47.57 | 59.52 | 57.94 | 90.09 | 93.39 | -0.04 | -0.05 | 0.02 | 0.18 | ||
| GLDG | GOLDMINING INC | $1.19 | 1,523,000 | -26.03% | 1.18 | 1.03 | 0.88 | 0.82 | 0.82 | 66.80 | 73.19 | 76.16 | 16.47 | 35.06 | 0.11 | 0.10 | 0.02 | 0.68 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | 175,000 | 130.26% | 10.00 | 10.03 | N/A | N/A | N/A | 32.82 | 14.29 | 16.67 | 16.70 | 17.72 | N/A | N/A | N/A | -0.01 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.73 | 76,000 | 26.67% | 7.88 | 7.96 | 7.94 | 7.40 | 9.04 | 47.22 | 41.82 | 46.05 | 7.67 | 16.82 | -0.01 | 0.02 | -0.03 | 1.47 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.67 | 21,100 | 78.81% | 8.35 | 8.40 | 8.02 | 7.94 | 8.67 | 61.86 | 40.89 | 37.82 | 30.37 | 19.22 | 0.12 | 0.12 | -0.01 | 0.32 | ||
| RDCM | RADCOM LTD | $14.64 | 59,000 | 29.10% | 14.04 | 13.60 | 13.48 | 13.12 | 12.70 | 62.18 | 88.38 | 85.37 | 80.67 | 83.03 | 0.31 | 0.18 | 0.12 | 0.42 | ||
| JBIO | JADE BIOSCIENCES INC | $7.14 | 33,600 | -73.95% | 7.54 | 7.63 | 8.00 | 10.87 | 50.05 | 41.18 | 21.73 | 34.12 | 21.46 | 34.61 | -0.18 | -0.17 | -0.01 | 1.08 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.13 | N/A | N/A | 49.98 | 92.59 | 90.12 | 50.00 | 38.53 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| ONTF | ON24 INC | $5.50 | 161,000 | 49.07% | 5.51 | 5.51 | 5.27 | 5.27 | 5.67 | 53.29 | 29.39 | 34.84 | 11.35 | 13.28 | 0.07 | 0.09 | -0.02 | 1.10 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 266,000 | 4,190.32% | 9.97 | 9.96 | N/A | N/A | N/A | 54.61 | 88.89 | 95.74 | 77.36 | 90.97 | -0.01 | -0.01 | 0.01 | -0.04 | ||
| BTCS | BTCS INC | $4.83 | 1,747,000 | -31.89% | 4.42 | 4.38 | 4.72 | 3.53 | 3.00 | 57.91 | 88.40 | 75.64 | 95.53 | 82.29 | 0.05 | -0.01 | 0.06 | 1.95 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.92 | 50,300 | 43.71% | 8.56 | 8.63 | 8.82 | 9.41 | 10.74 | 55.49 | 59.58 | 49.80 | 72.29 | 63.49 | -0.05 | -0.09 | 0.04 | 0.54 | ||
| SLSN | SOLESENCE INC | $3.28 | 35,000 | 130.26% | 3.36 | 3.46 | 3.60 | 3.73 | N/A | 43.75 | 37.10 | 38.84 | 44.17 | 45.35 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.68 | 111,000 | 8.82% | 9.84 | 9.80 | 9.57 | 9.49 | 9.51 | 49.21 | 34.22 | 41.83 | 18.99 | 26.06 | 0.07 | 0.10 | -0.02 | 0.81 | ||
| SRI | STONERIDGE INC | $8.21 | 122,000 | -59.47% | 8.19 | 8.24 | 7.92 | 6.67 | 5.95 | 52.59 | 33.67 | 32.38 | 17.22 | 19.38 | 0.10 | 0.13 | -0.04 | 1.36 | ||
| INGN | INOGEN INC | $8.50 | 140,000 | 3.70% | 8.36 | 8.07 | 7.30 | 6.99 | 7.99 | 65.60 | 85.39 | 86.89 | 60.61 | 62.56 | 0.37 | 0.36 | 0.01 | 1.18 | ||
| IMMR | IMMERSION CORP | $7.09 | 426,000 | 29.09% | 6.98 | 6.98 | 7.19 | 7.39 | 7.81 | 52.26 | 60.49 | 37.46 | 66.34 | 33.18 | -0.05 | -0.07 | 0.02 | 1.09 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.37 | 117,000 | -73.83% | 3.33 | 3.41 | 3.39 | 2.39 | 1.97 | 49.89 | 57.76 | 59.17 | 56.94 | 58.77 | 0.02 | 0.03 | -0.01 | 0.99 | ||
| RGCO | RGC RESOURCES INC | $22.22 | 15,400 | -23.00% | 22.17 | 22.16 | 21.72 | 21.49 | 21.10 | 52.61 | 42.41 | 41.74 | 18.36 | 18.11 | 0.11 | 0.16 | -0.05 | 0.42 | ||
| AREC | AMERICAN RESOURCES CORP | $2.71 | 6,554,000 | 20.88% | 2.08 | 1.96 | 1.57 | 1.20 | 0.98 | 72.93 | 75.27 | 65.68 | 71.91 | 53.85 | 0.23 | 0.19 | 0.05 | 1.53 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.85 | 67,400 | 12.33% | 5.03 | 5.10 | 5.62 | 5.26 | 5.18 | 43.68 | 18.13 | 11.52 | 28.71 | 26.23 | -0.21 | -0.18 | -0.02 | 0.60 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.49 | 4,667,000 | 68.18% | 2.41 | 2.47 | 2.40 | 1.91 | 1.61 | 52.87 | 30.79 | 24.52 | 36.41 | 23.42 | 0.00 | 0.02 | -0.02 | -1.46 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.06 | 52,700 | -41.44% | 4.07 | 3.82 | 3.41 | 3.17 | 3.42 | 61.39 | 61.53 | 71.91 | 14.67 | 39.26 | 0.26 | 0.24 | 0.03 | 1.28 | ||
| CLLS | CELLECTIS SA | $3.16 | 86,500 | -9.90% | 2.86 | 2.78 | 2.53 | 2.01 | 1.78 | 66.19 | 60.39 | 58.27 | 74.58 | 72.95 | 0.13 | 0.10 | 0.02 | 1.44 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.75 | 127,000 | -20.13% | 7.18 | 7.88 | 9.45 | 8.77 | 10.36 | 35.79 | 9.43 | 14.14 | 47.43 | 52.65 | -0.79 | -0.72 | -0.07 | -0.42 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 1,700 | N/A | 10.52 | 10.51 | 10.51 | 10.45 | 10.31 | 69.68 | 18.06 | 18.45 | 46.53 | 31.23 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.79 | 65,000 | -42.48% | 17.17 | 18.04 | 15.71 | 12.01 | 10.34 | 53.95 | 27.69 | 22.01 | 20.22 | 12.13 | 0.25 | 0.56 | -0.31 | 0.75 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.71 | 16,800 | -35.38% | 3.81 | 3.66 | 3.49 | 3.93 | 5.73 | 52.78 | 63.36 | 72.74 | 45.80 | 67.16 | 0.12 | 0.11 | 0.01 | 1.43 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.49 | 143,000 | -24.74% | 2.47 | 2.47 | 2.44 | 2.26 | 2.23 | 51.85 | 71.61 | 55.92 | 65.18 | 44.74 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 150,000 | N/A | 10.34 | 10.33 | 10.33 | 10.27 | N/A | 64.63 | 58.89 | 63.33 | 50.60 | 50.60 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LCNB | LCNB CORP | $15.95 | 21,800 | 101.85% | 15.93 | 15.84 | 15.41 | 15.04 | 15.13 | 54.42 | 49.46 | 57.46 | 24.04 | 35.37 | 0.19 | 0.21 | -0.02 | 0.59 | ||
| NXXT | NEXTNRG INC | $1.82 | 236,000 | -21.33% | 1.80 | 1.75 | 1.67 | 2.35 | 2.75 | 53.30 | 61.20 | 67.53 | 64.36 | 76.25 | 0.06 | 0.03 | 0.03 | 0.35 | ||
| PVBC | PROVIDENT BANCORP INC | $12.69 | 27,600 | 22.12% | 12.80 | 12.80 | 12.64 | 12.10 | 11.84 | 48.85 | 15.99 | 29.10 | 4.36 | 8.27 | 0.05 | 0.08 | -0.03 | 0.59 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $7.20 | 706,000 | -30.24% | 6.14 | 5.85 | 5.09 | N/A | N/A | 80.53 | 95.64 | 85.88 | 100.00 | 83.49 | 0.44 | 0.35 | 0.10 | -1.30 | ||
| CFFI | C & F FINANCIAL CORP | $69.46 | 3,800 | -20.83% | 70.74 | 70.47 | 67.85 | 66.40 | 69.52 | 49.50 | 30.27 | 37.81 | 7.57 | 6.12 | 0.78 | 1.10 | -0.33 | 0.49 | ||
| CDXS | CODEXIS INC | $2.49 | 405,000 | -10.79% | 2.44 | 2.59 | 2.79 | 2.60 | 3.25 | 41.48 | 31.62 | 25.62 | 34.46 | 22.44 | -0.10 | -0.10 | -0.01 | 1.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.52 | 532,000 | 16.67% | 4.72 | 4.91 | 4.20 | 3.76 | 3.41 | 46.98 | 12.94 | 8.91 | 10.29 | 5.90 | 0.06 | 0.17 | -0.11 | 1.00 | ||
| FMFC | KANDAL M VENTURE LTD | $12.44 | 2,247,000 | -8.95% | 11.27 | 10.29 | 8.38 | N/A | N/A | 72.27 | 57.24 | 53.29 | 51.45 | 38.16 | 1.14 | 1.03 | 0.10 | 3.34 | ||
| SMID | SMITH MIDLAND CORP | $42.09 | 5,100 | 88.89% | 41.11 | 41.10 | 39.07 | 35.01 | 36.56 | 55.96 | 73.00 | 69.97 | 29.83 | 27.10 | 0.67 | 0.83 | -0.16 | 0.97 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.26 | 225,000 | -60.04% | 8.60 | 8.93 | 10.92 | 11.15 | N/A | 55.77 | 78.63 | 52.05 | 100.00 | 80.49 | -0.52 | -0.80 | 0.28 | 1.30 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.03 | 362,000 | -15.81% | 4.00 | 4.25 | 4.58 | 4.77 | 5.17 | 41.89 | 32.72 | 27.40 | 47.74 | 36.10 | -0.20 | -0.19 | -0.01 | 1.34 | ||
| FLX | BINGEX LTD | $3.21 | 56,400 | -35.91% | 3.14 | 3.22 | 3.18 | 2.94 | 5.21 | 51.09 | 21.30 | 20.12 | 31.90 | 30.14 | -0.00 | -0.00 | -0.00 | -0.46 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ISTR | INVESTAR HOLDING CORP | $22.62 | 32,500 | 25.00% | 22.95 | 22.97 | 22.36 | 20.81 | 20.13 | 49.01 | 9.10 | 20.12 | 4.01 | 4.82 | 0.18 | 0.30 | -0.12 | 0.54 | ||
| MASS | 908 DEVICES INC | $6.16 | 374,000 | 40.60% | 5.69 | 5.95 | 6.45 | 6.24 | 4.63 | 52.20 | 53.06 | 40.26 | 78.84 | 61.46 | -0.18 | -0.22 | 0.04 | 1.77 | ||
| BPRN | PRINCETON BANCORP INC | $32.07 | 14,500 | 383.33% | 32.72 | 33.12 | 32.33 | 31.56 | 32.05 | 45.27 | 14.62 | 13.87 | 19.11 | 18.65 | 0.06 | 0.23 | -0.17 | 0.47 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.71 | 53,000 | 235.44% | 23.08 | 22.86 | 22.77 | 22.17 | 20.93 | 49.04 | 72.91 | 82.16 | 35.04 | 57.99 | 0.24 | 0.24 | -0.00 | 0.81 | ||
| DMRC | DIGIMARC CORP | $10.17 | 206,000 | 3.52% | 8.99 | 8.71 | 10.70 | 11.94 | 19.82 | 57.40 | 94.08 | 87.60 | 100.00 | 97.35 | -0.26 | -0.60 | 0.34 | 1.80 | ||
| ASUR | ASURE SOFTWARE INC | $8.04 | 168,000 | 115.38% | 8.05 | 8.22 | 8.96 | 9.40 | 9.85 | 41.12 | 19.78 | 18.96 | 54.38 | 45.91 | -0.24 | -0.26 | 0.02 | 0.69 | ||
| ONCH | 1RT ACQUISITION CORP | $10.19 | 1,100 | -21.43% | 10.38 | 10.43 | 10.44 | N/A | N/A | 29.23 | 8.49 | 15.78 | 7.28 | 13.38 | -0.04 | -0.01 | -0.03 | -0.02 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | 21,000 | 75.00% | 2.12 | 2.12 | 2.22 | 2.14 | 2.35 | 50.85 | 47.82 | 44.89 | 80.76 | 80.77 | -0.01 | -0.03 | 0.01 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.