| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $24.02 | -0.25% | -2.36% | -9.26% | -6.74% | -9.36% | -4.26% | -5.06% | -1.96% | 21.97% | $34.50 | $21.25 | 30.38% | 13.04% | 0.46 | 22,000 | -40.22% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.04% | 0.39% | 1.88% | 2.29% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
| DFDV | DEFI DEVELOPMENT CORP | $15.34 | 9.18% | -14.54% | -33.62% | 49.37% | 1,849.17% | 2,094.56% | N/A | N/A | N/A | $53.88 | $0.48 | 71.53% | 3,089.19% | 0.07 | 1,479,000 | 0.20% |
| KINS | KINGSTONE COMPANIES INC | $15.84 | 2.79% | -0.63% | 1.80% | -13.54% | -11.41% | 132.26% | 353.74% | 180.35% | 107.33% | $22.40 | $6.86 | 29.29% | 130.90% | 0.45 | 305,000 | -4.09% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.43 | 2.61% | -1.15% | -1.46% | -3.58% | -8.45% | -23.58% | -36.07% | N/A | N/A | $12.61 | $7.36 | 25.22% | 28.13% | 0.81 | 89,000 | -11.88% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.97 | -2.02% | -17.09% | 2.11% | 111.33% | 46.97% | 8.26% | -45.20% | 14.12% | -68.81% | $1.21 | $0.37 | 19.83% | 165.75% | 1.07 | 988,000 | -50.72% |
| BRY | BERRY CORP (BRY) | $2.85 | -0.35% | -14.41% | -5.00% | 19.25% | -35.37% | -50.78% | -67.28% | -41.84% | N/A | $6.65 | $2.11 | 57.11% | 35.07% | 1.15 | 422,000 | -54.23% |
| MXCT | MAXCYTE INC | $2.08 | 1.96% | -7.96% | -4.15% | -22.10% | -53.78% | -52.07% | -62.92% | N/A | N/A | $5.20 | $1.97 | 60.00% | 5.85% | 1.44 | 491,000 | -17.89% |
| SOPH | SOPHIA GENETICS SA | $3.30 | 4.43% | -1.79% | 1.54% | 5.10% | -9.09% | -20.48% | -15.17% | N/A | N/A | $4.92 | $2.58 | 32.93% | 27.91% | 1.05 | 105,000 | 337.50% |
| BWAY | BRAINSWAY LTD | $11.72 | 2.18% | -2.33% | -12.34% | 34.56% | 10.57% | 83.41% | 96.78% | 92.45% | N/A | $13.63 | $6.61 | 14.01% | 77.31% | 0.85 | 17,200 | -9.47% |
| ACIU | AC IMMUNE SA | $2.20 | 3.54% | -7.38% | 10.30% | 28.36% | -19.60% | -37.11% | -38.52% | -68.87% | N/A | $3.98 | $1.43 | 44.85% | 53.50% | 1.14 | 165,000 | 85.39% |
| SMTI | SANARA MEDTECH INC | $24.76 | 2.48% | -1.08% | -15.12% | -23.49% | -30.21% | -8.06% | -4.79% | 3.17% | 147.60% | $39.08 | $23.53 | 36.64% | 5.23% | 1.11 | 46,600 | -9.51% |
| MEI | METHODE ELECTRONICS INC | $6.24 | -1.42% | -7.42% | -38.03% | -5.45% | -42.86% | -41.46% | -84.97% | -78.62% | -76.43% | $17.45 | $5.08 | 64.24% | 22.76% | 1.13 | 229,000 | -36.03% |
| CLLS | CELLECTIS SA | $3.02 | 2.37% | 5.96% | 88.75% | 88.75% | 85.28% | 48.04% | -3.21% | -82.50% | -91.32% | $3.24 | $1.10 | 6.79% | 174.55% | 1.43 | 369,000 | -14.78% |
| RR | RICHTECH ROBOTICS INC | $1.90 | 4.40% | -3.55% | 2.15% | -8.21% | -22.76% | 33.80% | N/A | N/A | N/A | $5.20 | $0.30 | 63.46% | 529.14% | 1.61 | 3,134,000 | -47.51% |
| SRI | STONERIDGE INC | $7.83 | 6.24% | -9.90% | 0.51% | 81.67% | 68.03% | -48.89% | -58.75% | -62.86% | -36.44% | $15.46 | $3.54 | 49.34% | 121.19% | 1.34 | 413,000 | 64.54% |
| GENC | GENCOR INDUSTRIES INC | $14.85 | 5.24% | -9.78% | -0.93% | 15.56% | -3.07% | -27.60% | 52.51% | 23.96% | 133.01% | $22.82 | $10.80 | 34.91% | 37.50% | 0.71 | 57,000 | -30.49% |
| SLND | SOUTHLAND HOLDINGS INC | $4.03 | 3.33% | -6.28% | -8.82% | 25.16% | 36.61% | 21.02% | -59.46% | N/A | N/A | $4.90 | $1.85 | 17.76% | 117.84% | 0.46 | 27,300 | -5.86% |
| COOK | TRAEGER INC | $1.60 | 3.90% | -10.11% | -14.44% | 11.11% | -32.49% | -25.58% | -53.22% | N/A | N/A | $3.97 | $1.28 | 59.70% | 25.00% | 1.61 | 215,000 | -37.68% |
| OMER | OMEROS CORP | $3.71 | 2.63% | -10.72% | 20.29% | -45.59% | -59.42% | -14.83% | -35.34% | -71.70% | -76.28% | $13.60 | $2.95 | 72.76% | 25.59% | 1.45 | 1,398,000 | -24.96% |
| PVBC | PROVIDENT BANCORP INC | $12.19 | 0.41% | -3.25% | -3.79% | 9.62% | -1.46% | 20.22% | -17.36% | 55.29% | 93.09% | $13.02 | $9.67 | 6.37% | 26.06% | 0.56 | 61,400 | -71.83% |
| WTF | WATON FINANCIAL LTD | $4.49 | -1.97% | -16.70% | -12.98% | -27.23% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 77.38% | 10.86% | 0.73 | 6,500 | -78.11% |
| CCRD | CORECARD CORP | $27.64 | -0.25% | -0.90% | -6.18% | 45.70% | 17.67% | 127.86% | 12.36% | -10.69% | 853.10% | $31.99 | $11.90 | 13.60% | 132.27% | 0.73 | 136,000 | -3.55% |
| EARN | ELLINGTON CREDIT CO | $5.73 | 1.24% | -3.37% | -0.52% | 8.11% | -13.31% | -12.12% | -31.21% | -47.86% | -57.33% | $7.11 | $4.33 | 19.41% | 32.49% | 0.70 | 287,000 | -59.92% |
| EDIT | EDITAS MEDICINE INC | $2.56 | 4.92% | -13.51% | 0.79% | 66.23% | 98.45% | -45.88% | -86.63% | -91.97% | N/A | $4.90 | $0.91 | 47.76% | 181.32% | 2.04 | 1,347,000 | -16.95% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.64 | 2.73% | -1.48% | -14.62% | -15.54% | -32.34% | 12.79% | 22.12% | 68.29% | 71.74% | $13.59 | $7.56 | 36.40% | 14.29% | 0.52 | 29,000 | -38.82% |
| EGHA | EGH ACQUISITION CORP | $10.03 | -0.69% | -0.79% | 0.69% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.29% | 0.82% | 0.02 | 250 | -98.12% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.54 | 4.05% | -4.35% | -8.33% | -17.65% | -15.85% | -32.46% | -63.16% | N/A | N/A | $3.06 | $1.33 | 49.67% | 15.79% | 0.56 | 498,000 | 221.29% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.34 | 5.41% | -2.50% | -3.70% | 21.88% | 4.00% | 28.57% | -55.85% | 62.50% | -68.84% | $2.73 | $1.58 | 14.29% | 48.10% | 1.06 | 187,000 | 16.15% |
| CFFI | C & F FINANCIAL CORP | $65.63 | 3.66% | -0.65% | -0.36% | -0.86% | -14.86% | 22.33% | 38.61% | 106.45% | 76.66% | $89.90 | $50.70 | 27.00% | 29.45% | 0.48 | 24,700 | -39.16% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.02 | 1.34% | 0.67% | -8.21% | 16.15% | -9.04% | 48.77% | -71.24% | N/A | N/A | $4.39 | $2.00 | 31.16% | 51.00% | 0.37 | 28,000 | 124.00% |
| ISTR | INVESTAR HOLDING CORP | $21.58 | 1.43% | -1.17% | -2.02% | 9.68% | 14.58% | 33.59% | -1.75% | 61.13% | 38.39% | $24.81 | $15.39 | 13.02% | 40.19% | 0.52 | 43,700 | 12.92% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.31 | -3.78% | -9.07% | 3.44% | 23.05% | -9.81% | -55.39% | 102.45% | -70.66% | -99.27% | $9.50 | $1.61 | 65.16% | 105.59% | 1.03 | 1,521,000 | 30.78% |
| PMTS | CPI CARD GROUP INC | $18.69 | -0.29% | -10.92% | -23.09% | -28.45% | -35.19% | -34.60% | 2.75% | 466.36% | N/A | $35.19 | $18.32 | 46.89% | 2.02% | 1.01 | 25,300 | -12.76% |
| FUNC | FIRST UNITED CORP | $32.54 | 1.62% | -5.13% | -3.07% | 5.41% | -1.00% | 21.87% | 75.80% | 201.02% | 284.18% | $42.50 | $24.66 | 23.44% | 31.95% | 0.52 | 12,000 | -48.28% |
| CIA | CITIZENS INC | $4.20 | 7.42% | 3.19% | 19.66% | 3.70% | -18.13% | 75.73% | 8.53% | -26.32% | -37.13% | $5.95 | $2.36 | 29.35% | 77.97% | 0.74 | 279,000 | 132.50% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.29 | 4.09% | -20.49% | 21.81% | 52.67% | 46.79% | 124.51% | N/A | N/A | N/A | $4.11 | $0.73 | 44.28% | 213.70% | -1.53 | 7,474,000 | 24.57% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.40 | 7.45% | -7.54% | 1.15% | 27.09% | 13.77% | 6.54% | 98.61% | 56.59% | 203.19% | $16.25 | $6.25 | 29.85% | 82.40% | 0.60 | 139,000 | 9.45% |
| RDCM | RADCOM LTD | $13.21 | 0.92% | -8.71% | -2.80% | 11.95% | 2.24% | 35.07% | 10.54% | 58.97% | 27.63% | $15.98 | $9.19 | 17.33% | 43.82% | 0.41 | 36,500 | -50.68% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.66 | 0.55% | -16.82% | -20.61% | -43.26% | -67.81% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 80.78% | 21.11% | 0.57 | 12,200 | -73.19% |
| FLX | BINGEX LTD | $3.02 | 1.00% | -4.43% | -7.65% | 33.04% | -65.49% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.24% | 50.25% | -0.49 | 36,000 | -0.83% |
| BPRN | PRINCETON BANCORP INC | $30.24 | 0.97% | -3.42% | -6.25% | -2.51% | -6.70% | -12.98% | 6.63% | 62.67% | N/A | $39.35 | $27.25 | 23.15% | 10.97% | 0.46 | 27,700 | 105.19% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.76 | 3.07% | -1.01% | 2.84% | -4.24% | 19.13% | -42.34% | -97.21% | N/A | N/A | $25.22 | $7.71 | 45.43% | 78.54% | 0.43 | 27,000 | -18.18% |
| BTMD | BIOTE CORP | $4.13 | 6.17% | -5.49% | 3.51% | 27.08% | -18.54% | -39.44% | -1.43% | N/A | N/A | $7.25 | $3.04 | 43.03% | 35.86% | 0.49 | 180,000 | 46.34% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.03 | 0.86% | -9.29% | -7.38% | 6.03% | 2.03% | 7.99% | -5.00% | -11.24% | -86.89% | $7.95 | $5.63 | 11.57% | 24.98% | 0.92 | 287,000 | -54.59% |
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 0.00% | 0.39% | 0.69% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.20% | 2.41% | -0.02 | 0 | N/A |
| ANNA | ALEANNA INC | $5.11 | -3.77% | 6.24% | -12.43% | -54.21% | -40.30% | -53.67% | -48.38% | N/A | N/A | $18.70 | $4.36 | 72.67% | 17.20% | -0.04 | 19,100 | -72.91% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.86 | 1.26% | -0.69% | -2.72% | 6.02% | -11.74% | -16.66% | -12.40% | 28.60% | 103.48% | $19.68 | $9.43 | 34.64% | 36.37% | 0.67 | 1,800 | -70.97% |
| AFRI | FORAFRIC GLOBAL PLC | $7.72 | 0.00% | -0.39% | -0.13% | -3.38% | -19.58% | -25.84% | -18.74% | N/A | N/A | $11.82 | $7.53 | 34.69% | 2.52% | 0.30 | 4,200 | -66.93% |
| III | INFORMATION SERVICES GROUP INC | $4.29 | 2.14% | -5.61% | -14.20% | 10.85% | 30.40% | 35.76% | -41.95% | 104.29% | -1.38% | $5.28 | $2.95 | 18.75% | 45.42% | 0.87 | 204,000 | -17.74% |
| LCNB | LCNB CORP | $14.59 | 2.75% | -6.53% | -2.21% | -1.49% | -7.37% | 9.45% | -5.20% | 8.88% | -9.04% | $17.92 | $13.24 | 18.58% | 10.20% | 0.57 | 19,900 | -41.81% |
| CRGX | CARGO THERAPEUTICS INC | $4.48 | -0.22% | -0.44% | 2.05% | 5.91% | 21.08% | -69.57% | N/A | N/A | N/A | $25.45 | $3.00 | 82.40% | 49.33% | 1.02 | 587,000 | -12.78% |
| ONTF | ON24 INC | $4.86 | 3.18% | -7.60% | -10.00% | 3.18% | -29.46% | -16.64% | -54.11% | N/A | N/A | $7.04 | $4.35 | 30.92% | 11.67% | 1.09 | 106,000 | -48.54% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.50 | 3.45% | -2.60% | -2.17% | 26.76% | -17.58% | -20.49% | -70.63% | -51.36% | -82.58% | $7.60 | $3.12 | 40.79% | 44.23% | 0.75 | 78,000 | -17.89% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.12 | 0.19% | -8.13% | -9.74% | -2.63% | -0.42% | 35.30% | -23.20% | 44.96% | N/A | $24.88 | $15.54 | 15.11% | 35.91% | 0.78 | 64,600 | -22.17% |
| OPOF | OLD POINT FINANCIAL CORP | $40.15 | 0.70% | -0.86% | -1.28% | 1.85% | 61.57% | 114.25% | 70.85% | 164.67% | 157.37% | $41.61 | $17.02 | 3.51% | 135.90% | 0.07 | 6,500 | -50.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.30 | 2.71% | -1.75% | -0.12% | 3.62% | -11.51% | 6.54% | -5.89% | 50.09% | 24.33% | $19.20 | $13.54 | 15.10% | 20.38% | 0.78 | 24,800 | -42.33% |
| GPRO | GOPRO INC | $1.30 | 8.33% | -7.80% | 71.96% | 121.47% | 34.44% | -1.52% | -80.99% | -76.15% | -97.91% | $2.37 | $0.40 | 45.15% | 226.63% | 1.46 | 4,110,000 | -19.29% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.75 | -2.38% | -6.81% | -8.00% | -7.56% | -23.44% | 91.03% | N/A | N/A | N/A | $9.89 | $2.85 | 41.86% | 101.75% | 0.71 | 85,500 | -53.02% |
| CGC | CANOPY GROWTH CORP | $1.10 | 4.76% | 0.92% | -8.33% | -13.39% | -46.86% | -81.85% | -96.19% | -99.43% | N/A | $7.21 | $0.77 | 84.74% | 42.86% | 1.85 | 4,779,000 | -31.69% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.33 | 1.42% | 2.65% | -1.38% | -5.85% | -16.05% | -14.29% | -21.61% | -3.11% | N/A | $19.42 | $13.95 | 26.21% | 2.72% | 0.49 | 68,000 | -27.66% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.40 | 2.46% | -13.62% | -15.24% | 8.22% | 66.13% | 75.38% | -28.96% | -39.99% | -64.17% | $12.72 | $5.16 | 18.24% | 101.55% | 1.07 | 116,000 | -35.91% |
| WHF | WHITEHORSE FINANCE INC | $8.68 | -0.23% | -2.14% | -3.98% | -8.34% | -16.22% | -25.04% | -38.09% | -11.61% | -25.68% | $12.42 | $8.44 | 30.11% | 2.90% | 0.38 | 75,000 | 17.92% |
| SKIN | BEAUTY HEALTH CO | $1.60 | 4.58% | -9.09% | -27.27% | 50.94% | -1.23% | 18.52% | -88.97% | N/A | N/A | $2.38 | $0.78 | 32.63% | 105.13% | 1.74 | 330,000 | -38.89% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.30 | 1.45% | 0.00% | -12.74% | -6.53% | -35.52% | -45.36% | -35.98% | N/A | N/A | $15.85 | $5.90 | 60.25% | 6.82% | -0.20 | 5,100 | -71.51% |
| CRNT | CERAGON NETWORKS LTD | $2.26 | 4.63% | -3.83% | -11.37% | -1.74% | -53.11% | -8.50% | -15.99% | -19.29% | 85.25% | $5.73 | $1.95 | 60.56% | 15.90% | 1.09 | 835,000 | -11.08% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 0.00% | -0.10% | -0.10% | 1.70% | 1.20% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.39% | 3.57% | -0.01 | 200 | 100.00% |
| TCX | TUCOWS INC | $18.08 | 9.51% | -9.42% | -12.02% | 11.60% | 16.42% | -12.91% | -60.26% | -73.82% | -26.14% | $24.26 | $13.27 | 25.47% | 36.25% | 1.02 | 17,600 | -39.31% |
| KULR | KULR TECHNOLOGY GROUP INC | $5.33 | 1.52% | -10.12% | -17.24% | -47.95% | -67.66% | 189.20% | -57.83% | -44.48% | N/A | $43.92 | $1.60 | 87.86% | 233.13% | 1.33 | 927,000 | -25.60% |
| MDWD | MEDIWOUND LTD | $18.37 | -0.86% | -7.83% | -4.67% | 3.73% | -5.79% | 12.35% | 50.82% | -30.21% | -61.41% | $22.51 | $14.14 | 18.37% | 29.92% | 0.73 | 253,000 | 368.52% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.78 | 0.49% | -2.98% | -3.08% | 0.44% | -0.59% | 5.04% | 13.52% | 45.66% | 72.41% | $44.00 | $33.53 | 16.41% | 9.69% | 0.40 | 2,800 | -65.43% |
| FNKO | FUNKO INC | $3.60 | 0.28% | -15.29% | -17.24% | -7.69% | -74.19% | -57.99% | -86.51% | -36.62% | N/A | $14.65 | $3.48 | 75.43% | 3.45% | 1.64 | 1,098,000 | -52.53% |
| HWBK | HAWTHORN BANCSHARES INC | $28.46 | 0.85% | -2.20% | -5.13% | -3.20% | -13.10% | 40.40% | 16.12% | 94.13% | 173.57% | $35.95 | $20.75 | 20.83% | 37.16% | 0.40 | 18,600 | 0.00% |
| FORR | FORRESTER RESEARCH INC | $10.36 | -5.30% | -4.07% | -1.61% | 6.47% | -32.20% | -44.57% | -76.50% | -70.93% | -68.90% | $19.74 | $8.50 | 47.52% | 21.88% | 0.77 | 202,000 | -10.62% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.74 | 17.25% | 2.02% | 6.94% | 85.04% | 66.60% | 177.04% | 170.38% | 318.26% | 347.38% | $25.65 | $8.23 | 3.55% | 200.61% | 0.48 | 182,000 | 271.43% |
| STXS | STEREOTAXIS INC | $2.29 | 3.15% | -11.58% | 7.01% | 15.08% | -7.66% | 29.38% | -6.53% | -45.22% | 84.68% | $2.72 | $1.54 | 15.68% | 48.70% | 1.09 | 472,000 | -9.58% |
| SMID | SMITH MIDLAND CORP | $37.11 | 4.80% | -0.30% | 12.32% | 21.04% | -1.93% | 25.50% | 117.54% | 539.83% | 1,692.75% | $51.96 | $25.13 | 28.58% | 47.67% | 0.92 | 9,600 | 3.23% |
| CVRX | CVRX INC | $7.55 | -0.13% | -10.44% | 14.57% | -3.08% | -53.54% | -10.76% | -19.42% | N/A | N/A | $18.55 | $4.30 | 59.30% | 75.62% | 1.56 | 280,000 | 24.44% |
| FLD | FOLD HOLDINGS INC | $4.24 | -0.70% | -0.93% | -0.24% | 1.44% | -61.94% | -61.40% | -56.84% | N/A | N/A | $14.00 | $2.51 | 69.71% | 68.92% | 0.21 | 68,000 | -56.41% |
| PERF | PERFECT CORP | $1.93 | 3.76% | -21.22% | -19.25% | 1.58% | -12.27% | 10.92% | -80.51% | N/A | N/A | $3.44 | $1.51 | 43.90% | 27.81% | 0.47 | 199,000 | 13.71% |
| SSSS | SURO CAPITAL CORP | $8.34 | 0.85% | 0.24% | 3.60% | 59.77% | 53.87% | 129.75% | 25.79% | -34.89% | -11.37% | $9.12 | $3.63 | 8.55% | 129.75% | 0.96 | 170,000 | 45.30% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.10 | 7.69% | -8.30% | 51.08% | 144.47% | 50.00% | 7.42% | -75.47% | N/A | N/A | $3.00 | $0.66 | 29.98% | 218.18% | 1.80 | 992,000 | -20.77% |
| ENGN | ENGENE HOLDINGS INC | $3.82 | -0.26% | 4.95% | 0.26% | 3.80% | -43.66% | -52.55% | -61.84% | N/A | N/A | $11.00 | $2.65 | 65.27% | 44.15% | 0.11 | 206,000 | 126.37% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.47 | 1.48% | -3.87% | 87.97% | 99.64% | 92.61% | 145.29% | N/A | N/A | N/A | $6.02 | $1.92 | 9.14% | 185.19% | 1.13 | 103,000 | -55.41% |
| XGN | EXAGEN INC | $8.85 | 2.55% | 19.76% | 27.16% | 41.60% | 76.29% | 268.75% | 6.63% | -36.79% | N/A | $9.10 | $2.24 | 2.75% | 295.09% | 1.03 | 173,000 | -38.87% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.25 | -3.85% | 0.62% | 4.50% | 4.84% | -30.41% | 20.82% | 8.33% | -61.34% | -99.85% | $5.54 | $2.38 | 41.34% | 36.84% | 0.70 | 1,254,000 | 101.28% |
| ELVA | ELECTROVAYA INC | $4.85 | -0.21% | 7.42% | 52.52% | 83.71% | 84.41% | 118.17% | N/A | N/A | N/A | $5.14 | $1.67 | 5.64% | 190.42% | 0.54 | 167,000 | 70.41% |
| VTYX | VENTYX BIOSCIENCES INC | $2.72 | 3.42% | -10.53% | 33.33% | 97.10% | 47.83% | 34.65% | -82.65% | N/A | N/A | $3.39 | $0.78 | 19.76% | 247.38% | 1.41 | 288,000 | -47.35% |
| DOUG | DOUGLAS ELLIMAN INC | $2.18 | 2.83% | -23.78% | -8.40% | 19.78% | 12.95% | 7.92% | -65.18% | N/A | N/A | $3.20 | $1.35 | 31.88% | 61.48% | 1.45 | 999,000 | -60.06% |
| TE | T1 ENERGY INC | $1.24 | 6.90% | -11.43% | -11.43% | -3.13% | -33.69% | -15.65% | -88.78% | -87.66% | N/A | $3.36 | $0.91 | 63.10% | 36.26% | 1.64 | 1,214,000 | 21.52% |
| RCKY | ROCKY BRANDS INC | $25.86 | 3.11% | 10.04% | 11.71% | 37.70% | 2.25% | -6.88% | -6.07% | 13.27% | 42.32% | $33.04 | $11.93 | 21.73% | 116.76% | 1.29 | 70,000 | -22.22% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.39 | 1.70% | 0.00% | 0.84% | 148.70% | 176.62% | 89.68% | 46.63% | -67.17% | N/A | $3.10 | $0.40 | 22.78% | 497.50% | 1.30 | 1,181,000 | -18.44% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.38 | 2.28% | -5.16% | -0.37% | 34.16% | 74.68% | 109.34% | N/A | N/A | N/A | $6.20 | $2.20 | 13.23% | 144.55% | 0.55 | 1,700 | -64.58% |
| FLYX | FLYEXCLUSIVE INC | $2.39 | 1.70% | -2.05% | 6.22% | -16.87% | -23.64% | -38.72% | -75.51% | N/A | N/A | $4.90 | $1.79 | 51.18% | 33.52% | 0.27 | 7,300 | 386.67% |
| JAKK | JAKKS PACIFIC INC | $17.17 | 0.18% | -2.83% | -15.59% | -5.50% | -43.43% | -19.05% | -35.81% | 224.57% | -81.40% | $35.79 | $16.87 | 52.03% | 1.78% | 1.40 | 103,000 | -68.40% |
| COE | 51TALK ONLINE EDUCATION GROUP | $32.00 | 4.92% | 10.34% | 3.24% | 66.67% | 51.23% | 144.63% | 390.80% | -71.43% | N/A | $34.74 | $12.11 | 7.89% | 164.24% | 0.34 | 9,700 | -76.74% |
| FCCO | FIRST COMMUNITY CORP | $24.82 | 1.22% | -1.86% | -3.05% | 2.35% | -5.98% | 24.66% | 37.35% | 80.51% | 103.44% | $27.96 | $19.46 | 11.23% | 27.54% | 0.47 | 39,000 | -11.36% |
| FXNC | FIRST NATIONAL CORP | $21.17 | 0.00% | -2.76% | 2.52% | 8.56% | -15.72% | 24.53% | 23.19% | 55.66% | 141.94% | $26.97 | $16.22 | 21.51% | 30.52% | 0.33 | 19,100 | 25.66% |
| SMRT | SMARTRENT INC | $1.01 | 5.21% | -12.17% | -6.48% | 4.88% | -31.29% | -38.41% | -81.93% | N/A | N/A | $1.99 | $0.67 | 49.25% | 50.52% | 1.51 | 1,633,000 | 2.38% |
| INBK | FIRST INTERNET BANCORP | $21.85 | 1.82% | -5.78% | -20.05% | -3.15% | -34.19% | -31.97% | -38.83% | 50.90% | -30.99% | $43.27 | $19.54 | 49.50% | 11.82% | 1.15 | 47,000 | -21.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.