| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWFL | NORWOOD FINANCIAL CORP | $24.02 | 22,000 | -40.22% | 24.38 | 24.71 | 25.33 | 24.98 | 26.40 | 38.64 | 22.58 | 22.43 | 19.73 | 18.40 | -0.37 | -0.31 | -0.06 | 0.46 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | N/A | 10.26 | 10.24 | 10.21 | 10.13 | N/A | 86.28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.34 | 1,479,000 | 0.20% | 17.69 | 21.29 | 22.75 | 15.05 | 7.87 | 39.43 | 5.87 | 3.72 | 4.56 | 1.52 | -2.14 | -1.09 | -1.04 | 0.07 | ||
| KINS | KINGSTONE COMPANIES INC | $15.84 | 305,000 | -4.09% | 15.84 | 15.44 | 15.46 | 16.21 | 15.39 | 52.55 | 68.33 | 72.65 | 65.51 | 77.06 | 0.13 | 0.07 | 0.06 | 0.45 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.43 | 89,000 | -11.88% | 9.47 | 9.50 | 9.33 | 9.27 | 9.50 | 49.88 | 24.36 | 17.95 | 18.22 | 7.92 | -0.01 | 0.02 | -0.03 | 0.81 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.97 | 988,000 | -50.72% | 1.06 | 1.03 | 0.90 | 0.68 | 0.67 | 48.02 | 22.62 | 30.56 | 1.47 | 7.38 | 0.03 | 0.05 | -0.02 | 1.07 | ||
| BRY | BERRY CORP (BRY) | $2.85 | 422,000 | -54.23% | 3.08 | 3.12 | 2.94 | 2.87 | 3.64 | 42.80 | 9.10 | 20.00 | 0.19 | 10.27 | -0.00 | 0.04 | -0.04 | 1.15 | ||
| MXCT | MAXCYTE INC | $2.08 | 491,000 | -17.89% | 2.18 | 2.17 | 2.21 | 2.45 | 3.22 | 43.40 | 19.45 | 19.97 | 20.88 | 23.99 | -0.04 | -0.02 | -0.01 | 1.44 | ||
| SOPH | SOPHIA GENETICS SA | $3.30 | 105,000 | 337.50% | 3.37 | 3.48 | 3.20 | 3.12 | 3.31 | 48.55 | 13.65 | 6.70 | 11.29 | 4.35 | 0.00 | 0.06 | -0.06 | 1.05 | ||
| BWAY | BRAINSWAY LTD | $11.72 | 17,200 | -9.47% | 11.80 | 12.06 | 11.69 | 10.48 | 10.23 | 46.69 | 13.81 | 13.48 | 20.10 | 15.81 | -0.06 | 0.05 | -0.10 | 0.85 | ||
| ACIU | AC IMMUNE SA | $2.20 | 165,000 | 85.39% | 2.29 | 2.18 | 2.02 | 1.89 | 2.38 | 53.31 | 30.45 | 34.72 | 6.44 | 8.80 | 0.06 | 0.08 | -0.02 | 1.14 | ||
| SMTI | SANARA MEDTECH INC | $24.76 | 46,600 | -9.51% | 25.32 | 26.87 | 28.13 | 29.67 | 32.07 | 35.39 | 12.28 | 7.13 | 13.53 | 5.43 | -1.19 | -0.98 | -0.21 | 1.11 | ||
| MEI | METHODE ELECTRONICS INC | $6.24 | 229,000 | -36.03% | 6.57 | 7.04 | 8.08 | 7.29 | 9.08 | 30.45 | 17.68 | 21.17 | 48.72 | 66.60 | -0.56 | -0.53 | -0.03 | 1.13 | ||
| CLLS | CELLECTIS SA | $3.02 | 369,000 | -14.78% | 2.55 | 2.19 | 1.75 | 1.58 | 1.64 | 70.17 | 77.96 | 74.04 | 52.99 | 46.34 | 0.34 | 0.25 | 0.08 | 1.43 | ||
| RR | RICHTECH ROBOTICS INC | $1.90 | 3,134,000 | -47.51% | 1.96 | 1.94 | 2.05 | 2.06 | 1.87 | 46.79 | 21.72 | 23.91 | 29.30 | 32.01 | -0.03 | -0.02 | -0.01 | 1.61 | ||
| SRI | STONERIDGE INC | $7.83 | 413,000 | 64.54% | 7.94 | 7.64 | 6.67 | 5.58 | 5.92 | 55.35 | 39.37 | 45.16 | 21.88 | 32.19 | 0.33 | 0.39 | -0.07 | 1.34 | ||
| GENC | GENCOR INDUSTRIES INC | $14.85 | 57,000 | -30.49% | 14.97 | 14.77 | 14.47 | 13.48 | 15.68 | 51.24 | 21.63 | 27.73 | 21.76 | 29.80 | 0.13 | 0.17 | -0.04 | 0.71 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.03 | 27,300 | -5.86% | 4.26 | 4.41 | 4.13 | 3.70 | 3.48 | 41.04 | 12.80 | 13.55 | 8.44 | 4.21 | -0.01 | 0.06 | -0.07 | 0.46 | ||
| COOK | TRAEGER INC | $1.60 | 215,000 | -37.68% | 1.78 | 1.87 | 1.74 | 1.64 | 2.18 | 38.08 | 8.19 | 8.27 | 5.69 | 2.68 | -0.04 | 0.01 | -0.05 | 1.61 | ||
| OMER | OMEROS CORP | $3.71 | 1,398,000 | -24.96% | 3.81 | 3.66 | 3.44 | 5.16 | 6.62 | 50.89 | 32.91 | 39.03 | 33.07 | 44.26 | 0.07 | 0.06 | 0.02 | 1.45 | ||
| PVBC | PROVIDENT BANCORP INC | $12.19 | 61,400 | -71.83% | 12.46 | 12.61 | 12.14 | 11.69 | 11.56 | 41.28 | 11.19 | 5.53 | 3.23 | 1.08 | 0.01 | 0.11 | -0.10 | 0.56 | ||
| WTF | WATON FINANCIAL LTD | $4.49 | 6,500 | -78.11% | 4.73 | 4.84 | 5.58 | N/A | N/A | 38.25 | 31.85 | 35.56 | 67.92 | 69.71 | -0.28 | -0.30 | 0.02 | 0.73 | ||
| CCRD | CORECARD CORP | $27.64 | 136,000 | -3.55% | 27.43 | 28.08 | 28.09 | 24.12 | 22.19 | 49.02 | 59.81 | 49.35 | 70.74 | 52.17 | -0.14 | -0.06 | -0.08 | 0.73 | ||
| EARN | ELLINGTON CREDIT CO | $5.73 | 287,000 | -59.92% | 5.90 | 5.91 | 5.78 | 5.61 | 6.11 | 43.15 | 15.58 | 27.78 | 5.64 | 11.10 | 0.01 | 0.05 | -0.04 | 0.70 | ||
| EDIT | EDITAS MEDICINE INC | $2.56 | 1,347,000 | -16.95% | 2.88 | 2.89 | 2.39 | 1.88 | 1.94 | 46.74 | 10.27 | 7.03 | 3.97 | 1.32 | 0.05 | 0.16 | -0.10 | 2.04 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.64 | 29,000 | -38.82% | 8.69 | 8.98 | 9.50 | 10.07 | 11.00 | 39.61 | 16.53 | 11.38 | 37.51 | 20.81 | -0.32 | -0.30 | -0.02 | 0.52 | ||
| EGHA | EGH ACQUISITION CORP | $10.03 | 250 | -98.12% | 10.07 | 10.04 | 10.08 | N/A | N/A | 45.72 | 34.74 | 34.49 | 62.40 | 69.52 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.54 | 498,000 | 221.29% | 1.58 | 1.66 | 1.70 | 1.81 | 2.00 | 41.60 | 11.47 | 8.46 | 14.50 | 4.83 | -0.06 | -0.04 | -0.02 | 0.56 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.34 | 187,000 | 16.15% | 2.33 | 2.39 | 2.28 | 2.12 | 2.21 | 50.34 | 26.15 | 17.20 | 19.13 | 8.40 | -0.01 | 0.02 | -0.03 | 1.06 | ||
| CFFI | C & F FINANCIAL CORP | $65.63 | 24,700 | -39.16% | 66.00 | 65.91 | 64.67 | 65.27 | 69.11 | 51.36 | 30.92 | 25.25 | 13.76 | 4.98 | 0.07 | 0.42 | -0.35 | 0.48 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.02 | 28,000 | 124.00% | 3.00 | 3.06 | 3.04 | 2.85 | 2.89 | 49.25 | 40.16 | 28.12 | 62.20 | 40.04 | -0.02 | -0.01 | -0.01 | 0.37 | ||
| ISTR | INVESTAR HOLDING CORP | $21.58 | 43,700 | 12.92% | 21.87 | 21.96 | 20.36 | 19.14 | 20.04 | 52.38 | 22.76 | 25.11 | 6.52 | 7.38 | 0.33 | 0.51 | -0.18 | 0.52 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.31 | 1,521,000 | 30.78% | 3.57 | 3.45 | 2.98 | 2.59 | 3.85 | 49.83 | 32.53 | 40.31 | 0.00 | 6.93 | 0.14 | 0.19 | -0.05 | 1.03 | ||
| PMTS | CPI CARD GROUP INC | $18.69 | 25,300 | -12.76% | 20.31 | 21.19 | 22.03 | 23.93 | 26.56 | 26.22 | 6.80 | 10.33 | 0.00 | 9.28 | -0.93 | -0.66 | -0.27 | 1.01 | ||
| FUNC | FIRST UNITED CORP | $32.54 | 12,000 | -48.28% | 33.89 | 33.97 | 31.60 | 30.72 | 32.49 | 46.07 | 10.62 | 16.09 | 4.47 | 1.49 | 0.33 | 0.76 | -0.43 | 0.52 | ||
| CIA | CITIZENS INC | $4.20 | 279,000 | 132.50% | 4.03 | 3.74 | 3.65 | 4.00 | 4.32 | 64.07 | 76.14 | 73.45 | 58.18 | 59.09 | 0.13 | 0.09 | 0.04 | 0.74 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.29 | 7,474,000 | 24.57% | 2.66 | 2.34 | 1.79 | 1.49 | 1.39 | 52.11 | 23.82 | 26.91 | 3.09 | 1.23 | 0.19 | 0.27 | -0.08 | -1.53 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.40 | 139,000 | 9.45% | 11.80 | 11.61 | 10.89 | 9.50 | 10.50 | 50.84 | 22.58 | 23.03 | 17.20 | 13.25 | 0.19 | 0.34 | -0.15 | 0.60 | ||
| RDCM | RADCOM LTD | $13.21 | 36,500 | -50.68% | 13.90 | 13.56 | 13.26 | 12.53 | 12.31 | 46.39 | 44.73 | 54.47 | 14.95 | 28.95 | 0.12 | 0.22 | -0.10 | 0.41 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.66 | 12,200 | -73.19% | 4.35 | 4.34 | 4.62 | 5.53 | N/A | 36.54 | 24.14 | 29.26 | 2.12 | 24.52 | -0.21 | -0.15 | -0.07 | 0.57 | ||
| FLX | BINGEX LTD | $3.02 | 36,000 | -0.83% | 3.11 | 3.16 | 3.04 | 3.48 | 6.52 | 44.98 | 12.35 | 14.07 | 16.02 | 18.23 | -0.01 | 0.02 | -0.03 | -0.49 | ||
| BPRN | PRINCETON BANCORP INC | $30.24 | 27,700 | 105.19% | 31.14 | 31.67 | 31.02 | 30.64 | 32.67 | 41.28 | 7.26 | 7.11 | 5.15 | 2.36 | -0.24 | 0.04 | -0.28 | 0.46 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.76 | 27,000 | -18.18% | 13.84 | 13.68 | 13.20 | 12.98 | 12.48 | 52.85 | 29.43 | 22.99 | 22.84 | 12.43 | 0.09 | 0.16 | -0.07 | 0.43 | ||
| BTMD | BIOTE CORP | $4.13 | 180,000 | 46.34% | 4.22 | 4.15 | 4.00 | 3.81 | 4.67 | 50.26 | 15.99 | 29.15 | 11.77 | 27.26 | 0.04 | 0.06 | -0.02 | 0.49 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.03 | 287,000 | -54.59% | 7.59 | 7.64 | 7.49 | 7.19 | 7.09 | 32.05 | 9.32 | 22.58 | 3.06 | 7.38 | -0.06 | 0.04 | -0.09 | 0.92 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 0 | N/A | 10.16 | 10.15 | 10.10 | N/A | N/A | 81.36 | 100.00 | 85.71 | 100.00 | 93.94 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| ANNA | ALEANNA INC | $5.11 | 19,100 | -72.91% | 5.06 | 4.87 | 6.93 | 8.32 | 8.96 | 42.78 | 42.99 | 44.06 | 91.74 | 93.02 | -0.46 | -0.67 | 0.20 | -0.04 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.86 | 1,800 | -70.97% | 12.91 | 13.34 | 13.93 | 13.12 | 13.98 | 43.51 | 9.86 | 12.54 | 43.68 | 37.30 | -0.35 | -0.32 | -0.03 | 0.67 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.72 | 4,200 | -66.93% | 7.75 | 7.75 | 7.77 | 8.05 | 9.00 | 46.04 | 75.65 | 67.46 | 51.67 | 48.94 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| III | INFORMATION SERVICES GROUP INC | $4.29 | 204,000 | -17.74% | 4.43 | 4.64 | 4.71 | 4.31 | 3.79 | 36.79 | 12.71 | 12.30 | 10.96 | 3.65 | -0.13 | -0.08 | -0.05 | 0.87 | ||
| LCNB | LCNB CORP | $14.59 | 19,900 | -41.81% | 15.20 | 15.24 | 14.79 | 14.72 | 15.23 | 42.75 | 15.52 | 19.46 | 9.88 | 8.05 | -0.03 | 0.12 | -0.15 | 0.57 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.48 | 587,000 | -12.78% | 4.49 | 4.54 | 4.42 | 4.32 | 8.75 | 50.99 | 32.00 | 31.11 | 8.12 | 4.68 | 0.02 | 0.04 | -0.01 | 1.02 | ||
| ONTF | ON24 INC | $4.86 | 106,000 | -48.54% | 5.07 | 5.16 | 5.34 | 5.21 | 5.82 | 38.62 | 9.63 | 6.10 | 12.54 | 12.37 | -0.12 | -0.08 | -0.04 | 1.09 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.50 | 78,000 | -17.89% | 4.68 | 4.70 | 4.29 | 4.01 | 4.79 | 48.97 | 12.66 | 10.79 | 6.02 | 2.01 | 0.05 | 0.13 | -0.08 | 0.75 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.12 | 64,600 | -22.17% | 22.84 | 23.44 | 22.34 | 21.13 | 20.63 | 30.37 | 6.46 | 7.33 | 0.46 | 0.15 | -0.27 | 0.18 | -0.46 | 0.78 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.15 | 6,500 | -50.00% | 40.54 | 40.65 | 40.06 | 37.96 | 31.08 | 46.98 | 20.50 | 23.15 | 6.80 | 2.27 | 0.03 | 0.19 | -0.15 | 0.07 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.30 | 24,800 | -42.33% | 16.45 | 16.45 | 15.66 | 15.63 | 16.83 | 51.65 | 43.12 | 38.33 | 13.51 | 5.46 | 0.13 | 0.23 | -0.10 | 0.78 | ||
| GPRO | GOPRO INC | $1.30 | 4,110,000 | -19.29% | 1.37 | 1.09 | 0.89 | 0.76 | 0.93 | 61.07 | 31.69 | 32.85 | 30.05 | 35.78 | 0.14 | 0.14 | 0.00 | 1.46 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.75 | 85,500 | -53.02% | 6.09 | 6.04 | 6.59 | 6.83 | 6.25 | 40.75 | 44.31 | 62.61 | 49.09 | 66.63 | -0.16 | -0.17 | 0.01 | 0.71 | ||
| CGC | CANOPY GROWTH CORP | $1.10 | 4,779,000 | -31.69% | 1.10 | 1.13 | 1.29 | 1.25 | 2.13 | 45.75 | 19.23 | 13.60 | 29.53 | 18.74 | -0.06 | -0.06 | 0.00 | 1.85 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.33 | 68,000 | -27.66% | 14.29 | 14.40 | 14.79 | 15.32 | 16.22 | 46.52 | 28.45 | 26.20 | 65.89 | 61.88 | -0.17 | -0.18 | 0.00 | 0.49 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.40 | 116,000 | -35.91% | 11.34 | 11.48 | 11.19 | 10.45 | 8.97 | 39.27 | 12.16 | 15.32 | 5.20 | 6.59 | -0.14 | 0.08 | -0.21 | 1.07 | ||
| WHF | WHITEHORSE FINANCE INC | $8.68 | 75,000 | 17.92% | 8.84 | 8.89 | 8.95 | 9.22 | 9.94 | 40.35 | 15.68 | 10.59 | 1.63 | 2.95 | -0.07 | -0.05 | -0.02 | 0.38 | ||
| SKIN | BEAUTY HEALTH CO | $1.60 | 330,000 | -38.89% | 1.72 | 1.77 | 1.76 | 1.50 | 1.54 | 43.33 | 11.81 | 8.10 | 7.03 | 8.46 | -0.06 | -0.02 | -0.04 | 1.74 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.30 | 5,100 | -71.51% | 6.31 | 6.61 | 7.07 | 7.29 | 8.21 | 42.33 | 22.68 | 15.77 | 21.57 | 9.93 | -0.23 | -0.20 | -0.03 | -0.20 | ||
| CRNT | CERAGON NETWORKS LTD | $2.26 | 835,000 | -11.08% | 2.28 | 2.35 | 2.37 | 2.34 | 3.04 | 44.69 | 15.14 | 12.96 | 25.33 | 26.82 | -0.05 | -0.03 | -0.02 | 1.09 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 200 | 100.00% | 10.16 | 10.16 | 10.13 | 10.02 | N/A | 56.59 | 0.00 | 26.76 | 0.00 | 19.90 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TCX | TUCOWS INC | $18.08 | 17,600 | -39.31% | 19.45 | 20.70 | 20.12 | 18.50 | 17.95 | 37.80 | 11.60 | 5.32 | 10.90 | 3.63 | -0.67 | -0.11 | -0.56 | 1.02 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.33 | 927,000 | -25.60% | 6.00 | 6.26 | 7.33 | 9.09 | 10.75 | 36.11 | 6.14 | 5.05 | 2.78 | 0.93 | -0.51 | -0.45 | -0.06 | 1.33 | ||
| MDWD | MEDIWOUND LTD | $18.37 | 253,000 | 368.52% | 19.73 | 19.98 | 20.21 | 18.87 | 18.27 | 34.57 | 16.52 | 9.44 | 0.00 | 0.00 | -0.29 | -0.05 | -0.23 | 0.73 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.78 | 2,800 | -65.43% | 37.45 | 37.58 | 37.30 | 36.80 | 37.80 | 44.66 | 7.76 | 18.54 | 4.81 | 13.96 | -0.10 | 0.04 | -0.14 | 0.40 | ||
| FNKO | FUNKO INC | $3.60 | 1,098,000 | -52.53% | 4.13 | 4.35 | 4.54 | 4.89 | 8.58 | 25.66 | 6.25 | 5.07 | 0.55 | 0.18 | -0.25 | -0.14 | -0.10 | 1.64 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.46 | 18,600 | 0.00% | 28.86 | 28.95 | 28.92 | 28.82 | 29.47 | 45.56 | 11.21 | 12.15 | 5.97 | 5.94 | -0.12 | -0.04 | -0.08 | 0.40 | ||
| FORR | FORRESTER RESEARCH INC | $10.36 | 202,000 | -10.62% | 10.50 | 10.20 | 10.24 | 9.99 | 12.48 | 51.18 | 47.00 | 37.81 | 41.71 | 33.77 | 0.07 | 0.05 | 0.02 | 0.77 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.74 | 182,000 | 271.43% | 23.64 | 23.51 | 20.29 | 16.48 | 15.55 | 58.79 | 31.15 | 24.51 | 21.57 | 7.88 | 0.64 | 0.97 | -0.33 | 0.48 | ||
| STXS | STEREOTAXIS INC | $2.29 | 472,000 | -9.58% | 2.32 | 2.30 | 2.23 | 2.07 | 2.11 | 50.69 | 28.07 | 37.04 | 5.50 | 14.92 | 0.03 | 0.04 | -0.01 | 1.09 | ||
| SMID | SMITH MIDLAND CORP | $37.11 | 9,600 | 3.23% | 36.54 | 36.66 | 33.20 | 32.24 | 35.92 | 57.51 | 42.77 | 30.70 | 20.09 | 9.69 | 0.76 | 1.11 | -0.34 | 0.92 | ||
| CVRX | CVRX INC | $7.55 | 280,000 | 24.44% | 8.12 | 7.81 | 6.90 | 7.79 | 10.83 | 49.96 | 38.89 | 53.10 | 0.00 | 6.51 | 0.33 | 0.42 | -0.10 | 1.56 | ||
| FLD | FOLD HOLDINGS INC | $4.24 | 68,000 | -56.41% | 4.32 | 4.36 | 4.49 | 4.69 | 7.53 | 43.31 | 33.33 | 32.05 | 13.04 | 7.98 | -0.06 | -0.05 | -0.01 | 0.21 | ||
| PERF | PERFECT CORP | $1.93 | 199,000 | 13.71% | 2.22 | 2.29 | 2.12 | 1.95 | 2.07 | 38.28 | 6.77 | 5.38 | 5.31 | 3.06 | -0.05 | 0.03 | -0.08 | 0.47 | ||
| SSSS | SURO CAPITAL CORP | $8.34 | 170,000 | 45.30% | 8.43 | 8.52 | 7.82 | 6.51 | 6.03 | 51.90 | 23.22 | 20.61 | 12.55 | 10.66 | 0.15 | 0.24 | -0.10 | 0.96 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.10 | 992,000 | -20.77% | 2.19 | 1.98 | 1.52 | 1.20 | 1.47 | 59.06 | 39.36 | 38.82 | 7.81 | 6.29 | 0.18 | 0.22 | -0.04 | 1.80 | ||
| ENGN | ENGENE HOLDINGS INC | $3.82 | 206,000 | 126.37% | 3.71 | 3.68 | 3.63 | 3.90 | 5.61 | 56.13 | 67.03 | 57.36 | 85.14 | 61.79 | 0.04 | 0.03 | 0.01 | 0.11 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.47 | 103,000 | -55.41% | 5.60 | 5.20 | 3.71 | 3.24 | 2.84 | 71.37 | 24.77 | 44.16 | 3.35 | 12.54 | 0.56 | 0.66 | -0.09 | 1.13 | ||
| XGN | EXAGEN INC | $8.85 | 173,000 | -38.87% | 7.91 | 7.44 | 7.21 | 6.06 | 4.91 | 74.43 | 79.86 | 78.45 | 87.10 | 89.82 | 0.43 | 0.26 | 0.18 | 1.03 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.25 | 1,254,000 | 101.28% | 3.41 | 3.52 | 3.17 | 3.18 | 3.71 | 47.13 | 31.65 | 25.83 | 23.98 | 17.13 | 0.02 | 0.09 | -0.07 | 0.70 | ||
| ELVA | ELECTROVAYA INC | $4.85 | 167,000 | 70.41% | 4.65 | 4.19 | 3.67 | 3.15 | 2.77 | 69.20 | 83.02 | 82.29 | 61.72 | 65.27 | 0.38 | 0.32 | 0.06 | 0.54 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.72 | 288,000 | -47.35% | 2.91 | 2.88 | 2.46 | 1.84 | 1.96 | 50.28 | 13.88 | 15.03 | 8.17 | 6.46 | 0.11 | 0.18 | -0.07 | 1.41 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.18 | 999,000 | -60.06% | 2.70 | 2.61 | 2.61 | 2.19 | 2.05 | 37.85 | 27.48 | 48.41 | 8.55 | 22.92 | 0.01 | 0.06 | -0.06 | 1.45 | ||
| TE | T1 ENERGY INC | $1.24 | 1,214,000 | 21.52% | 1.37 | 1.41 | 1.32 | 1.30 | 1.58 | 42.07 | 6.96 | 4.70 | 8.22 | 2.74 | -0.03 | 0.01 | -0.04 | 1.64 | ||
| RCKY | ROCKY BRANDS INC | $25.86 | 70,000 | -22.22% | 24.56 | 24.09 | 23.05 | 20.10 | 21.65 | 61.51 | 39.25 | 39.90 | 68.86 | 70.56 | 0.76 | 0.59 | 0.17 | 1.29 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.39 | 1,181,000 | -18.44% | 2.35 | 2.39 | 2.41 | 1.66 | 1.31 | 52.09 | 40.62 | 28.33 | 52.98 | 35.00 | -0.00 | 0.01 | -0.01 | 1.30 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.38 | 1,700 | -64.58% | 5.38 | 5.40 | 4.77 | 4.21 | 3.70 | 54.33 | 57.61 | 59.53 | 19.48 | 20.83 | 0.15 | 0.20 | -0.05 | 0.55 | ||
| FLYX | FLYEXCLUSIVE INC | $2.39 | 7,300 | 386.67% | 2.38 | 2.42 | 2.58 | 2.80 | 2.79 | 48.00 | 55.64 | 47.98 | 56.69 | 37.68 | -0.05 | -0.06 | 0.01 | 0.27 | ||
| JAKK | JAKKS PACIFIC INC | $17.17 | 103,000 | -68.40% | 18.38 | 19.15 | 20.17 | 20.81 | 24.62 | 30.87 | 7.61 | 7.39 | 1.71 | 3.10 | -0.83 | -0.60 | -0.23 | 1.40 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $32.00 | 9,700 | -76.74% | 29.45 | 29.39 | 27.81 | 23.37 | 20.49 | 67.12 | 50.97 | 39.77 | 75.34 | 44.12 | 0.53 | 0.48 | 0.05 | 0.34 | ||
| FCCO | FIRST COMMUNITY CORP | $24.82 | 39,000 | -11.36% | 25.11 | 25.13 | 24.20 | 23.45 | 24.06 | 50.19 | 33.69 | 40.19 | 8.18 | 3.17 | 0.16 | 0.29 | -0.14 | 0.47 | ||
| FXNC | FIRST NATIONAL CORP | $21.17 | 19,100 | 25.66% | 21.63 | 21.15 | 20.25 | 20.47 | 22.07 | 54.34 | 50.56 | 58.27 | 16.66 | 35.17 | 0.38 | 0.43 | -0.05 | 0.33 | ||
| SMRT | SMARTRENT INC | $1.01 | 1,633,000 | 2.38% | 1.06 | 1.02 | 0.96 | 0.97 | 1.27 | 49.91 | 24.36 | 30.77 | 13.61 | 19.78 | 0.02 | 0.03 | -0.01 | 1.51 | ||
| INBK | FIRST INTERNET BANCORP | $21.85 | 47,000 | -21.67% | 23.60 | 25.55 | 25.11 | 24.80 | 30.30 | 28.84 | 7.07 | 5.17 | 3.51 | 1.17 | -1.12 | -0.47 | -0.65 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.