| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANV | LANVIN GROUP HOLDINGS LTD | $2.05 | -3.76% | -1.91% | -3.30% | -1.91% | -4.65% | 12.64% | -79.32% | N/A | N/A | $2.69 | $1.32 | 23.79% | 55.30% | 0.18 | 55,000 | 7.84% |
| ACIU | AC IMMUNE SA | $2.84 | -2.41% | 15.92% | 35.24% | 35.89% | 42.71% | -23.24% | 14.52% | -40.59% | N/A | $3.88 | $1.43 | 26.80% | 98.60% | 1.08 | 142,000 | -68.30% |
| IMAB | I-MAB | $3.48 | -1.14% | -8.18% | -32.82% | 72.28% | 316.27% | 213.51% | -23.52% | -91.08% | N/A | $5.90 | $0.60 | 41.02% | 484.87% | 1.23 | 288,000 | -33.33% |
| TECX | TECTONIC THERAPEUTIC INC | $15.20 | 3.33% | 1.47% | -40.83% | -24.25% | -20.04% | -46.82% | 74.09% | -90.25% | N/A | $61.07 | $13.70 | 75.11% | 10.95% | 1.29 | 647,000 | 76.78% |
| PNRG | PRIMEENERGY RESOURCES CORP | $172.44 | 0.05% | 4.18% | 12.78% | 12.66% | -24.88% | 24.41% | 120.52% | 149.91% | 149.91% | $243.49 | $137.26 | 29.18% | 25.63% | 0.67 | 160,000 | 102.53% |
| CVEO | CIVEO CORP | $22.64 | 0.27% | -0.18% | -4.15% | -1.69% | 1.07% | -16.61% | -6.56% | 180.61% | 17.92% | $28.23 | $18.01 | 19.80% | 25.71% | 0.71 | 40,000 | -11.11% |
| UIS | UNISYS CORP | $3.98 | 1.27% | -1.00% | -0.25% | -13.67% | -13.48% | -30.05% | -47.97% | -62.98% | -67.16% | $8.93 | $3.56 | 55.43% | 11.80% | 1.39 | 602,000 | 26.21% |
| SMTI | SANARA MEDTECH INC | $31.85 | 1.95% | -3.16% | -5.35% | 12.31% | 7.49% | 9.83% | 17.05% | 14.36% | 253.89% | $39.08 | $23.53 | 18.50% | 35.36% | 1.15 | 12,300 | -43.58% |
| NODK | NI HOLDINGS INC | $13.63 | 0.00% | -2.50% | 3.73% | 7.32% | -3.33% | -10.74% | 6.48% | -17.24% | N/A | $17.24 | $12.01 | 20.94% | 13.49% | 0.54 | 5,900 | 68.57% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.74 | 2.35% | -1.14% | 0.00% | 117.77% | 59.63% | -86.70% | N/A | N/A | N/A | $17.19 | $0.61 | 89.88% | 184.78% | 1.37 | 270,000 | -26.83% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | 0.20% | -0.10% | 0.10% | 1.50% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 0 | N/A |
| FINW | FINWISE BANCORP | $20.79 | 0.73% | -7.56% | 6.67% | 48.71% | 19.21% | 40.28% | 125.76% | N/A | N/A | $22.49 | $13.49 | 7.56% | 54.17% | 0.61 | 5,500 | -34.52% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.00% | 0.14% | 27.06% | 34.43% | 19.62% | -31.32% | -9.74% | -38.39% | $6.99 | $4.19 | 0.50% | 65.87% | 0.88 | 178,000 | -57.00% |
| ALMU | AELUMA INC | $17.64 | -2.16% | -9.49% | -15.40% | 19.27% | 151.10% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 31.85% | 204.66% | 1.48 | 377,000 | -1.57% |
| MSGY | MASONGLORY LTD | $19.70 | 13.87% | 23.13% | 57.60% | N/A | N/A | N/A | N/A | N/A | N/A | $22.20 | $3.83 | 11.26% | 414.36% | 3.84 | 576,000 | -63.82% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.89 | -2.16% | -1.73% | -3.70% | 11.35% | 28.35% | 17.53% | 86.07% | 43.41% | 36.39% | $18.06 | $11.01 | 12.02% | 44.32% | 0.68 | 48,000 | -30.43% |
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.06 | 1,500 | -97.15% |
| BACC | BLUE ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.35% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.44% | 0.50% | -0.03 | 600 | 50.00% |
| TG | TREDEGAR CORP | $8.00 | 1.39% | -1.11% | 2.96% | -8.78% | 0.76% | 12.20% | -15.70% | -46.91% | -38.32% | $9.43 | $6.45 | 15.16% | 24.03% | 0.92 | 36,700 | -42.66% |
| SOPH | SOPHIA GENETICS SA | $4.13 | 20.41% | 24.40% | 22.19% | 33.23% | 12.23% | 7.83% | 45.42% | N/A | N/A | $4.92 | $2.58 | 16.06% | 60.08% | 1.07 | 227,000 | 243.94% |
| ABEO | ABEONA THERAPEUTICS INC | $5.44 | 1.49% | 1.12% | -23.49% | -7.80% | 9.02% | -8.26% | 94.98% | -80.04% | -94.84% | $7.54 | $3.93 | 27.85% | 38.32% | 0.82 | 1,030,000 | 16.91% |
| AUDC | AUDIOCODES LTD | $9.66 | 1.05% | -4.73% | 3.87% | -0.82% | -2.42% | -0.41% | -54.07% | -69.45% | 209.62% | $12.72 | $7.70 | 24.06% | 25.45% | 1.06 | 108,000 | -29.41% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.29 | 0.91% | -1.26% | -6.93% | -7.71% | -13.53% | -16.26% | -10.38% | N/A | N/A | $16.29 | $12.76 | 18.41% | 4.15% | 0.38 | 93,000 | -33.09% |
| FVR | FRONTVIEW REIT INC | $13.61 | 1.80% | -1.09% | 2.79% | 16.03% | 4.29% | -27.30% | N/A | N/A | N/A | $19.76 | $10.61 | 31.12% | 28.28% | 0.76 | 58,000 | -26.58% |
| STRT | STRATTEC SECURITY CORP | $66.89 | -0.15% | -5.05% | 2.04% | 11.50% | 55.92% | 72.93% | 220.05% | 233.12% | 9.58% | $83.00 | $31.57 | 19.41% | 111.88% | 0.67 | 40,000 | 33.33% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.12 | 1.81% | 1.30% | 4.33% | -0.88% | 0.40% | -18.52% | -18.65% | -7.50% | N/A | $13.98 | $9.27 | 27.61% | 9.17% | 0.63 | 43,400 | -46.81% |
| SBXD.U | SILVERBOX CORP IV | $10.60 | 0.00% | -5.36% | 0.38% | -9.40% | -0.84% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 18.59% | 5.79% | 0.10 | 0 | N/A |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.25 | 4.17% | 7.76% | 7.76% | 4.17% | -20.38% | -54.04% | -88.51% | -96.65% | N/A | $3.78 | $0.86 | 66.93% | 45.01% | 1.45 | 3,272,000 | 47.72% |
| LEGT | LEGATO MERGER CORP III | $10.75 | -0.28% | 0.00% | 0.23% | 0.66% | 2.97% | 5.34% | N/A | N/A | N/A | $10.86 | $10.18 | 1.01% | 5.60% | -0.00 | 4,600 | N/A |
| JBIO | JADE BIOSCIENCES INC | $8.48 | 5.21% | 14.29% | 5.60% | -8.32% | -90.35% | -88.35% | -98.43% | N/A | N/A | $105.00 | $6.57 | 91.92% | 29.17% | 1.08 | 55,600 | 35.61% |
| SMC | SUMMIT MIDSTREAM CORP | $22.55 | 0.49% | 2.31% | 8.67% | -12.73% | -36.39% | -32.91% | 61.19% | 117.87% | -90.58% | $45.89 | $19.13 | 50.86% | 17.88% | 0.88 | 68,000 | 71.72% |
| CERS | CERUS CORP | $1.44 | -4.64% | -1.37% | 8.27% | 5.88% | 0.70% | -19.10% | -58.50% | -76.51% | -70.31% | $2.24 | $1.12 | 35.57% | 28.57% | 1.74 | 885,000 | -38.50% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.03 | 0.70% | -3.52% | 6.37% | 7.12% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 5.03% | 19.70% | 0.51 | 3,300 | -52.17% |
| BWAY | BRAINSWAY LTD | $14.66 | -1.68% | -5.24% | -7.80% | 11.91% | 54.48% | 78.56% | 314.12% | 147.64% | N/A | $17.00 | $7.84 | 13.76% | 86.99% | 0.82 | 34,200 | -51.83% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.57 | 0.30% | -5.17% | -7.12% | -14.17% | -3.00% | -32.95% | 106.23% | 52.64% | N/A | $23.02 | $11.72 | 41.05% | 15.78% | 0.86 | 160,000 | -5.88% |
| AVBH | AVIDBANK HOLDINGS INC | $25.20 | -0.67% | -3.93% | 2.77% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 5.19% | 9.80% | 0.73 | 29,600 | 18.40% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.93 | 0.42% | 1.88% | -11.30% | 4.56% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 56.96% | 17.08% | 1.63 | 10,000 | -19.35% |
| WW | WW INTERNATIONAL INC | $27.58 | -1.96% | -7.36% | -11.03% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $26.49 | 41.26% | 4.11% | 0.92 | 266,000 | 285.51% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.86 | 3.62% | -3.19% | -12.12% | 0.00% | 27.56% | -49.79% | -36.05% | N/A | N/A | $9.85 | $2.95 | 50.66% | 65.03% | 1.49 | 124,000 | 33.33% |
| DENN | DENNY's CORP | $5.33 | -0.19% | 6.18% | 14.62% | 30.64% | 40.63% | -20.09% | -43.30% | -50.28% | -51.76% | $7.73 | $2.85 | 31.05% | 87.02% | 1.10 | 563,000 | -29.71% |
| HUMA | HUMACYTE INC | $1.73 | 7.45% | -6.99% | 17.69% | -22.07% | -13.50% | -68.37% | -49.42% | -82.61% | N/A | $6.77 | $1.15 | 74.45% | 50.43% | 1.46 | 2,146,000 | -49.60% |
| LNKB | LINKBANCORP INC | $7.32 | 0.27% | -0.41% | -1.08% | 1.53% | 5.63% | 16.01% | -2.66% | N/A | N/A | $7.98 | $6.09 | 8.27% | 20.20% | 0.51 | 33,800 | 16.55% |
| ACB | AURORA CANNABIS INC | $4.86 | -1.82% | -4.52% | -8.30% | 14.08% | 10.20% | -15.48% | -58.10% | -89.83% | -85.33% | $6.91 | $3.42 | 29.67% | 42.02% | 1.67 | 670,000 | -12.53% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.00% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.04 | 0 | N/A |
| SMRT | SMARTRENT INC | $1.45 | -2.03% | -8.23% | -2.68% | 51.99% | 26.09% | -15.20% | -35.27% | N/A | N/A | $1.99 | $0.67 | 27.14% | 116.10% | 1.53 | 994,000 | 55.07% |
| LMNR | LIMONEIRA CO | $15.10 | 0.80% | 0.07% | -6.73% | -6.33% | -14.79% | -43.55% | 16.78% | 4.35% | -8.87% | $29.22 | $14.40 | 48.32% | 4.86% | 0.62 | 34,500 | -61.02% |
| DOUG | DOUGLAS ELLIMAN INC | $3.07 | -0.65% | 3.37% | 14.98% | 26.86% | 67.76% | 55.05% | -24.20% | N/A | N/A | $3.20 | $1.35 | 4.06% | 127.41% | 1.46 | 472,000 | -62.45% |
| MKTW | MARKETWISE INC | $16.71 | 1.89% | 0.54% | -9.33% | -15.61% | 66.10% | 20.65% | -63.19% | -91.61% | N/A | $21.74 | $9.08 | 23.14% | 84.13% | 1.09 | 8,600 | 13.16% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0.00% | -0.10% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.42% | 4.73% | -0.04 | 0 | -100.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.94 | -0.10% | 0.10% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.97% | 0.20% | -0.01 | 10,300 | -76.16% |
| TNYA | TENAYA THERAPEUTICS INC | $1.66 | 11.41% | 17.73% | 53.70% | 139.88% | 158.97% | -17.82% | -47.47% | N/A | N/A | $4.01 | $0.36 | 58.60% | 361.11% | 1.84 | 4,453,000 | 54.89% |
| TSBK | TIMBERLAND BANCORP INC | $34.20 | -0.20% | -2.01% | 2.40% | 8.16% | 11.95% | 13.66% | 25.05% | 99.88% | 213.19% | $38.08 | $27.51 | 10.19% | 24.33% | 0.52 | 10,700 | -4.46% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.48 | 0.00% | 2.75% | 3.17% | 3.31% | 10.00% | 388.89% | -7.65% | -96.51% | N/A | $7.75 | $2.08 | 3.48% | 259.62% | 0.94 | 18,200 | 149.32% |
| COE | 51TALK ONLINE EDUCATION GROUP | $44.82 | -0.38% | -0.07% | 34.26% | 35.82% | 118.85% | 176.31% | 515.66% | -43.35% | N/A | $51.71 | $12.98 | 13.32% | 245.30% | 0.35 | 1,500 | -61.54% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | -0.10% | 1.16% | 0.29% | -10.10% | 2.49% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.36% | 4.58% | 0.08 | 137,000 | -31.50% |
| MEI | METHODE ELECTRONICS INC | $7.60 | 1.20% | -5.35% | -0.52% | -18.80% | 10.47% | -37.96% | -79.49% | -73.13% | -75.79% | $17.45 | $5.08 | 56.45% | 49.52% | 1.14 | 326,000 | 2.84% |
| PAMT | PAMT CORP | $12.28 | 0.90% | -0.89% | -1.84% | -4.66% | 0.08% | -30.42% | -58.79% | 28.92% | 46.23% | $23.70 | $11.01 | 48.19% | 11.53% | 1.18 | 6,100 | 52.50% |
| SBXD | SILVERBOX CORP IV | $10.51 | 0.00% | 0.19% | 0.48% | -3.67% | 3.44% | 4.84% | N/A | N/A | N/A | $11.64 | $9.95 | 9.71% | 5.63% | -0.01 | 0 | -100.00% |
| STXS | STEREOTAXIS INC | $2.94 | 0.68% | 4.63% | 5.76% | 33.03% | 57.22% | 47.74% | 68.00% | -12.24% | 188.24% | $3.07 | $1.54 | 4.23% | 90.91% | 1.14 | 175,000 | -50.84% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.47 | 0.24% | 0.30% | 5.37% | 9.36% | 59.13% | -7.68% | 8.00% | 102.83% | 126.24% | $18.00 | $9.43 | 8.50% | 74.66% | 0.68 | 700 | 40.00% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.14 | 1.70% | -2.99% | -8.86% | 6.33% | 25.26% | 76.73% | 38.70% | 0.79% | 333.03% | $22.85 | $10.59 | 16.24% | 80.79% | 0.40 | 6,900 | -42.50% |
| PCYO | PURE CYCLE CORP | $10.98 | 0.18% | -3.60% | 7.54% | 5.17% | 4.57% | 3.10% | 24.21% | 19.61% | 120.04% | $14.63 | $9.65 | 24.95% | 13.78% | 0.79 | 25,200 | -30.00% |
| FRST | PRIMIS FINANCIAL CORP | $10.72 | 0.09% | -0.56% | -4.80% | 0.75% | 8.61% | -10.96% | -13.48% | 24.22% | -2.99% | $12.95 | $7.59 | 17.20% | 41.33% | 0.81 | 60,000 | -21.05% |
| PLG | PLATINUM GROUP METALS LTD | $2.55 | 9.44% | 36.36% | 70.00% | 57.41% | 104.00% | 66.67% | 81.49% | 22.01% | -89.54% | $2.65 | $0.99 | 3.77% | 157.58% | 1.24 | 7,396,000 | 59.22% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.10 | -3.94% | 5.17% | 61.38% | 75.79% | 144.00% | 16.19% | N/A | N/A | N/A | $7.20 | $1.78 | 15.28% | 242.70% | 1.48 | 399,000 | 40.00% |
| ONEW | ONEWATER MARINE INC | $16.11 | 1.19% | 3.14% | -5.68% | 18.02% | -7.78% | -31.77% | -48.86% | -23.61% | N/A | $26.78 | $11.58 | 39.83% | 39.12% | 1.32 | 123,000 | 6.96% |
| JILL | JJILL INC | $17.31 | -1.98% | -3.94% | 4.40% | 19.13% | -10.64% | -29.69% | 4.15% | 535.23% | N/A | $30.40 | $13.36 | 43.06% | 29.57% | 0.90 | 37,000 | -42.19% |
| MCHB | MECHANICS BANCORP | $13.91 | 1.16% | 1.76% | -0.07% | 12.18% | 50.22% | -7.70% | -55.54% | -46.36% | -39.76% | $15.98 | $8.41 | 12.95% | 65.40% | 1.01 | 257,000 | 13.22% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.77 | 0.42% | -0.63% | 3.70% | -4.60% | 0.00% | -34.75% | -56.72% | -51.28% | -60.45% | $7.49 | $3.35 | 36.32% | 42.39% | 1.06 | 344,000 | 37.05% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.03 | -0.10% | 10.00% | -19.12% | -22.18% | -34.31% | -33.34% | -53.03% | 54.71% | 189.31% | $61.66 | $25.15 | 51.30% | 19.40% | 1.29 | 179,000 | 7.19% |
| PKBK | PARKE BANCORP INC | $22.09 | 0.07% | 0.11% | -2.54% | 6.79% | 17.66% | 5.27% | 2.48% | 88.12% | 156.83% | $24.29 | $16.94 | 9.08% | 30.37% | 0.63 | 16,000 | -13.51% |
| SLN | SILENCE THERAPEUTICS PLC | $5.54 | 10.80% | 13.29% | 7.36% | 0.00% | 66.87% | -68.22% | -44.66% | -67.99% | N/A | $20.48 | $1.97 | 72.95% | 181.22% | 0.61 | 63,600 | 46.54% |
| VGZ | VISTA GOLD CORP | $2.08 | 2.97% | -7.56% | 84.07% | 103.92% | 173.68% | 169.43% | 300.00% | 92.59% | 624.74% | $2.46 | $0.47 | 15.45% | 342.55% | 0.64 | 1,874,000 | 57.08% |
| VMD | VIEMED HEALTHCARE INC | $6.71 | 0.45% | -0.30% | -4.82% | -2.89% | -6.81% | -7.32% | 19.18% | -23.23% | N/A | $9.81 | $5.93 | 31.60% | 13.15% | 0.70 | 128,000 | 0.00% |
| LPRO | OPEN LENDING CORP | $2.20 | -5.58% | -2.22% | 3.77% | 10.00% | -26.79% | -64.11% | -74.39% | -91.13% | N/A | $6.92 | $0.70 | 68.21% | 214.29% | 1.61 | 352,000 | -25.58% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.01 | 2.94% | -10.93% | -6.53% | -14.82% | 6.21% | 48.52% | -18.20% | -27.28% | -42.35% | $8.85 | $4.33 | 20.79% | 61.89% | 1.10 | 263,000 | 5.62% |
| ISBA | ISABELLA BANK CORP | $35.15 | -0.93% | 0.31% | 8.19% | 4.27% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.87% | 42.42% | -0.60 | 3,200 | -40.74% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.50 | 0.00% | 0.10% | 0.53% | 0.07% | 2.74% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.23% | 5.53% | 0.04 | 0 | -100.00% |
| EB | EVENTBRITE INC | $2.69 | -3.24% | -11.51% | 1.51% | 2.67% | 19.03% | -3.24% | -56.82% | -74.50% | N/A | $4.12 | $1.81 | 34.71% | 49.03% | 1.50 | 256,000 | 16.89% |
| OM | OUTSET MEDICAL INC | $14.52 | -1.29% | 2.40% | 2.98% | -27.87% | 29.07% | 83.33% | -93.56% | -98.13% | N/A | $25.35 | $5.85 | 42.72% | 148.21% | 1.37 | 95,000 | -5.94% |
| ALCO | ALICO INC | $33.55 | 0.19% | 0.03% | -1.79% | 6.10% | 14.43% | 19.82% | 10.98% | 17.64% | -17.83% | $35.01 | $24.23 | 4.16% | 38.46% | 0.56 | 12,200 | -31.84% |
| VNME | VENDOME ACQUISITION CORP I | $9.94 | 0.00% | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.58% | 0.51% | -0.03 | 400 | -73.33% |
| FDBC | FIDELITY D & D BANCORP INC | $44.37 | 0.18% | 0.64% | -3.33% | 1.46% | 1.63% | -7.75% | 10.79% | -7.20% | 98.73% | $61.21 | $37.00 | 27.51% | 19.92% | 0.74 | 4,100 | -38.81% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.40 | 0.16% | 0.64% | 1.02% | 9.16% | 11.76% | 11.20% | 26.42% | 89.03% | 93.13% | $55.73 | $40.71 | 4.19% | 31.17% | 0.42 | 6,500 | 58.54% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.57 | 0.54% | 2.77% | -2.11% | -2.96% | 33.25% | -12.15% | -75.69% | -87.36% | -79.51% | $7.19 | $3.00 | 22.53% | 85.67% | 0.77 | 129,000 | -14.57% |
| ONTF | ON24 INC | $6.04 | 1.51% | 4.86% | 9.62% | 10.83% | 8.24% | -2.89% | -29.11% | N/A | N/A | $7.04 | $4.35 | 14.14% | 38.79% | 1.10 | 95,000 | 9.20% |
| CTRN | CITI TRENDS INC | $30.74 | -0.36% | -5.09% | -9.46% | -1.32% | 45.14% | 66.43% | 85.96% | 23.16% | 33.89% | $39.37 | $16.18 | 21.92% | 89.99% | 1.57 | 36,700 | -36.72% |
| FC | FRANKLIN COVEY CO | $20.19 | 5.71% | 2.23% | 3.33% | -13.35% | -29.50% | -50.92% | -53.83% | 11.86% | 28.68% | $44.16 | $18.13 | 54.28% | 11.36% | 0.99 | 580,000 | 888.07% |
| FCEL | FUELCELL ENERGY INC | $7.90 | 0.25% | -5.50% | 82.03% | 32.55% | 64.24% | -31.88% | -92.54% | -89.16% | -99.75% | $13.98 | $3.58 | 43.49% | 120.86% | 1.97 | 2,538,000 | -57.03% |
| NGNE | NEUROGENE INC | $17.82 | 2.38% | 3.60% | -10.99% | 7.54% | 10.41% | -54.52% | 31.42% | -92.15% | -94.42% | $74.49 | $6.88 | 76.08% | 159.20% | 1.41 | 118,000 | -7.81% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.75 | 0.56% | 0.66% | 3.37% | -1.01% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 9.47% | 4.37% | 1.05 | 119,000 | -35.68% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.84 | 0.18% | -0.09% | -6.39% | -27.90% | -19.02% | -60.15% | -96.26% | -96.51% | N/A | $30.00 | $8.55 | 63.87% | 26.78% | 1.96 | 305,000 | -32.52% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.22 | -0.08% | -3.09% | -1.45% | 33.55% | 30.70% | 40.95% | 52.75% | 113.26% | 60.58% | $12.80 | $7.63 | 4.53% | 60.16% | 0.65 | 30,000 | -18.03% |
| LOVE | LOVESAC CO | $17.32 | -1.20% | -3.02% | -6.48% | -5.82% | -7.77% | -38.49% | -14.72% | -33.33% | N/A | $39.49 | $12.12 | 56.14% | 42.90% | 1.84 | 331,000 | -1.78% |
| FMFC | KANDAL M VENTURE LTD | $14.04 | 2.26% | 4.78% | 32.45% | 161.45% | N/A | N/A | N/A | N/A | N/A | $14.32 | $4.20 | 1.96% | 234.29% | 3.19 | 523,000 | -25.82% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.40 | 6.58% | 6.58% | -5.56% | -6.08% | 49.78% | -72.27% | 18.47% | -40.32% | -76.22% | $13.56 | $1.60 | 74.93% | 112.50% | 1.23 | 742,000 | 45.78% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.04 | 3.91% | 4.27% | 4.15% | 9.18% | 39.72% | 75.88% | 25.91% | 54.79% | 336.71% | $9.42 | $3.96 | 4.03% | 128.28% | 0.69 | 100,000 | 29.87% |
| DBVT | DBV TECHNOLOGIES SA | $9.16 | 3.04% | -3.58% | -4.28% | -0.54% | 126.17% | 167.45% | -52.54% | -47.36% | -97.49% | $12.78 | $2.20 | 28.33% | 315.61% | 0.50 | 81,000 | 37.29% |
| CEP | CANTOR EQUITY PARTNERS INC | $19.60 | 3.81% | -12.26% | -16.81% | -30.40% | 83.52% | 95.41% | N/A | N/A | N/A | $59.75 | $10.02 | 67.20% | 95.61% | 0.61 | 150,000 | -41.86% |
| MBCN | MIDDLEFIELD BANC CORP | $31.03 | 0.16% | -4.08% | -0.42% | 3.09% | 12.10% | 9.98% | 15.35% | 61.03% | 82.53% | $34.00 | $22.74 | 8.74% | 36.49% | 0.61 | 5,300 | 20.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.