| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANV | LANVIN GROUP HOLDINGS LTD | $2.05 | 55,000 | 7.84% | 2.06 | 2.14 | 2.21 | 2.22 | 2.14 | 43.87 | 25.22 | 23.63 | 47.85 | 41.74 | -0.04 | -0.04 | -0.00 | 0.18 | ||
| ACIU | AC IMMUNE SA | $2.84 | 142,000 | -68.30% | 2.60 | 2.43 | 2.28 | 2.08 | 2.22 | 69.34 | 87.41 | 86.74 | 92.96 | 87.67 | 0.16 | 0.11 | 0.05 | 1.08 | ||
| IMAB | I-MAB | $3.48 | 288,000 | -33.33% | 3.68 | 3.99 | 3.68 | 2.75 | 1.83 | 42.31 | 22.22 | 30.69 | 0.00 | 10.41 | -0.10 | -0.01 | -0.10 | 1.23 | ||
| TECX | TECTONIC THERAPEUTIC INC | $15.20 | 647,000 | 76.78% | 15.41 | 16.66 | 20.58 | 21.04 | 26.28 | 37.06 | 12.48 | 11.73 | 43.18 | 43.27 | -1.80 | -1.76 | -0.03 | 1.29 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $172.44 | 160,000 | 102.53% | 171.98 | 164.19 | 163.55 | 164.21 | 181.66 | 58.23 | 77.46 | 79.60 | 65.26 | 67.94 | 4.04 | 3.08 | 0.96 | 0.67 | ||
| CVEO | CIVEO CORP | $22.64 | 40,000 | -11.11% | 22.71 | 23.01 | 23.32 | 22.79 | 22.63 | 43.32 | 19.83 | 22.36 | 13.66 | 15.25 | -0.18 | -0.15 | -0.03 | 0.71 | ||
| UIS | UNISYS CORP | $3.98 | 602,000 | 26.21% | 4.01 | 3.96 | 4.01 | 4.33 | 4.86 | 49.71 | 43.92 | 50.85 | 38.74 | 49.53 | 0.00 | -0.00 | 0.00 | 1.39 | ||
| SMTI | SANARA MEDTECH INC | $31.85 | 12,300 | -43.58% | 33.44 | 33.85 | 30.38 | 30.05 | 31.56 | 46.39 | 9.04 | 12.62 | 4.66 | 4.36 | 0.32 | 0.88 | -0.56 | 1.15 | ||
| NODK | NI HOLDINGS INC | $13.63 | 5,900 | 68.57% | 13.78 | 13.54 | 13.12 | 12.99 | 13.73 | 54.01 | 47.38 | 52.21 | 11.93 | 22.02 | 0.21 | 0.22 | -0.01 | 0.54 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.74 | 270,000 | -26.83% | 1.67 | 1.67 | 1.73 | 1.29 | 2.11 | 53.64 | 62.35 | 74.25 | 65.40 | 78.08 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0 | N/A | 10.17 | 10.16 | 10.18 | 10.15 | N/A | 59.71 | 100.00 | 66.67 | 100.00 | 73.05 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| FINW | FINWISE BANCORP | $20.79 | 5,500 | -34.52% | 20.62 | 19.98 | 18.80 | 16.77 | 16.95 | 59.52 | 57.20 | 58.89 | 13.77 | 17.14 | 0.64 | 0.63 | 0.02 | 0.61 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 178,000 | -57.00% | 6.95 | 6.94 | 6.82 | 6.02 | 5.58 | 69.62 | 53.33 | 58.89 | 0.00 | 9.34 | 0.05 | 0.06 | -0.02 | 0.88 | ||
| ALMU | AELUMA INC | $17.64 | 377,000 | -1.57% | 17.71 | 17.68 | 19.26 | 17.19 | N/A | 48.49 | 68.15 | 72.48 | 79.15 | 83.87 | -0.20 | -0.43 | 0.23 | 1.48 | ||
| MSGY | MASONGLORY LTD | $19.70 | 576,000 | -63.82% | 16.03 | 14.92 | 12.50 | N/A | N/A | 77.21 | 80.40 | 73.69 | 100.00 | 78.83 | 1.62 | 1.32 | 0.30 | 3.84 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.89 | 48,000 | -30.43% | 16.46 | 16.77 | 16.14 | 15.43 | 14.60 | 41.04 | 20.19 | 22.22 | 13.62 | 17.28 | -0.04 | 0.11 | -0.15 | 0.68 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 1,500 | -97.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 600 | 50.00% | 9.99 | 9.98 | 10.01 | N/A | N/A | 58.36 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| TG | TREDEGAR CORP | $8.00 | 36,700 | -42.66% | 8.06 | 7.93 | 8.06 | 8.34 | 7.99 | 50.95 | 46.57 | 51.60 | 30.15 | 36.48 | 0.02 | 0.00 | 0.01 | 0.92 | ||
| SOPH | SOPHIA GENETICS SA | $4.13 | 227,000 | 243.94% | 3.54 | 3.42 | 3.39 | 3.24 | 3.29 | 64.60 | 69.14 | 75.34 | 62.39 | 73.87 | 0.12 | 0.05 | 0.07 | 1.07 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.44 | 1,030,000 | 16.91% | 5.54 | 6.15 | 6.48 | 6.25 | 5.83 | 32.38 | 10.12 | 11.69 | 17.51 | 16.26 | -0.35 | -0.27 | -0.09 | 0.82 | ||
| AUDC | AUDIOCODES LTD | $9.66 | 108,000 | -29.41% | 10.03 | 9.91 | 9.89 | 9.58 | 9.84 | 44.76 | 17.05 | 36.56 | 3.97 | 12.70 | 0.04 | 0.09 | -0.05 | 1.06 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.29 | 93,000 | -33.09% | 13.39 | 13.64 | 13.69 | 14.03 | 14.67 | 41.39 | 13.40 | 15.55 | 23.34 | 21.06 | -0.17 | -0.13 | -0.04 | 0.38 | ||
| FVR | FRONTVIEW REIT INC | $13.61 | 58,000 | -26.58% | 13.54 | 13.48 | 12.92 | 12.34 | 14.03 | 56.13 | 42.92 | 43.85 | 22.18 | 21.41 | 0.17 | 0.21 | -0.05 | 0.76 | ||
| STRT | STRATTEC SECURITY CORP | $66.89 | 40,000 | 33.33% | 68.96 | 68.04 | 67.66 | 61.69 | 51.34 | 46.91 | 35.46 | 40.28 | 9.74 | 14.31 | 0.18 | 0.42 | -0.24 | 0.67 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.12 | 43,400 | -46.81% | 10.00 | 9.85 | 9.87 | 10.10 | 10.64 | 56.46 | 69.96 | 76.26 | 57.38 | 67.28 | 0.06 | 0.03 | 0.03 | 0.63 | ||
| SBXD.U | SILVERBOX CORP IV | $10.60 | 0 | N/A | 10.95 | 10.83 | 10.93 | 10.93 | 10.60 | 40.34 | 6.21 | 17.18 | 7.97 | 30.97 | -0.02 | 0.01 | -0.03 | 0.10 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.25 | 3,272,000 | 47.72% | 1.19 | 1.16 | 1.18 | 1.20 | 1.51 | 59.09 | 91.27 | 82.94 | 90.43 | 80.32 | 0.02 | 0.01 | 0.01 | 1.45 | ||
| LEGT | LEGATO MERGER CORP III | $10.75 | 4,600 | N/A | 10.76 | 10.75 | 10.74 | 10.70 | 10.55 | 49.77 | 80.00 | 87.78 | 38.03 | 45.61 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| JBIO | JADE BIOSCIENCES INC | $8.48 | 55,600 | 35.61% | 7.65 | 7.66 | 7.71 | 8.13 | 46.69 | 58.76 | 86.22 | 75.21 | 98.37 | 92.83 | 0.05 | -0.08 | 0.13 | 1.08 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.55 | 68,000 | 71.72% | 22.62 | 22.76 | 22.96 | 24.54 | 30.68 | 49.82 | 55.20 | 48.64 | 36.59 | 25.25 | -0.03 | -0.02 | -0.00 | 0.88 | ||
| CERS | CERUS CORP | $1.44 | 885,000 | -38.50% | 1.41 | 1.34 | 1.32 | 1.34 | 1.47 | 56.12 | 65.33 | 77.36 | 70.50 | 83.29 | 0.06 | 0.03 | 0.03 | 1.74 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.03 | 3,300 | -52.17% | 23.26 | 22.91 | 21.69 | N/A | N/A | 56.18 | 29.05 | 42.26 | 4.11 | 5.55 | 0.42 | 0.51 | -0.09 | 0.51 | ||
| BWAY | BRAINSWAY LTD | $14.66 | 34,200 | -51.83% | 15.48 | 15.62 | 14.02 | 12.58 | 11.14 | 45.09 | 14.97 | 16.68 | 0.00 | 0.21 | 0.21 | 0.47 | -0.26 | 0.82 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.57 | 160,000 | -5.88% | 14.14 | 14.32 | 14.81 | 15.18 | 14.93 | 39.00 | 6.12 | 6.79 | 1.56 | 3.54 | -0.28 | -0.20 | -0.08 | 0.86 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.20 | 29,600 | 18.40% | 25.77 | 25.60 | N/A | N/A | N/A | 54.89 | 18.61 | 31.72 | 1.06 | 0.71 | N/A | N/A | N/A | 0.73 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.93 | 10,000 | -19.35% | 11.81 | 12.23 | 12.22 | N/A | N/A | 45.89 | 25.96 | 20.35 | 64.73 | 44.24 | -0.15 | -0.12 | -0.03 | 1.63 | ||
| WW | WW INTERNATIONAL INC | $27.58 | 266,000 | 285.51% | 29.02 | 30.49 | 34.06 | N/A | N/A | 39.78 | 9.99 | 12.68 | 0.86 | 5.92 | -1.49 | -1.34 | -0.16 | 0.92 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.86 | 124,000 | 33.33% | 4.93 | 5.14 | 5.30 | 4.97 | 4.74 | 44.58 | 13.59 | 16.98 | 17.88 | 18.92 | -0.11 | -0.07 | -0.04 | 1.49 | ||
| DENN | DENNY's CORP | $5.33 | 563,000 | -29.71% | 5.26 | 5.04 | 4.44 | 4.29 | 4.62 | 62.13 | 65.36 | 65.30 | 39.21 | 36.41 | 0.26 | 0.26 | -0.01 | 1.10 | ||
| HUMA | HUMACYTE INC | $1.73 | 2,146,000 | -49.60% | 1.68 | 1.58 | 1.87 | 2.06 | 2.69 | 52.58 | 53.43 | 55.45 | 61.51 | 64.84 | -0.02 | -0.06 | 0.04 | 1.46 | ||
| LNKB | LINKBANCORP INC | $7.32 | 33,800 | 16.55% | 7.32 | 7.26 | 7.20 | 7.15 | 7.14 | 53.51 | 60.67 | 62.67 | 69.93 | 82.78 | 0.04 | 0.03 | 0.00 | 0.51 | ||
| ACB | AURORA CANNABIS INC | $4.86 | 670,000 | -12.53% | 5.03 | 5.01 | 4.92 | 4.95 | 4.77 | 45.64 | 39.50 | 50.24 | 38.03 | 52.72 | 0.01 | 0.03 | -0.02 | 1.67 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | N/A | 10.05 | 10.04 | 10.03 | N/A | N/A | 49.99 | 28.57 | 44.97 | 8.96 | 25.28 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| SMRT | SMARTRENT INC | $1.45 | 994,000 | 55.07% | 1.56 | 1.51 | 1.34 | 1.13 | 1.23 | 48.29 | 22.19 | 36.39 | 0.00 | 17.44 | 0.05 | 0.07 | -0.02 | 1.53 | ||
| LMNR | LIMONEIRA CO | $15.10 | 34,500 | -61.02% | 15.07 | 15.33 | 15.45 | 15.53 | 18.31 | 45.16 | 18.39 | 16.54 | 46.57 | 37.54 | -0.18 | -0.14 | -0.03 | 0.62 | ||
| DOUG | DOUGLAS ELLIMAN INC | $3.07 | 472,000 | -62.45% | 2.94 | 2.82 | 2.66 | 2.55 | 2.16 | 60.81 | 66.77 | 57.79 | 50.21 | 41.93 | 0.11 | 0.09 | 0.02 | 1.46 | ||
| MKTW | MARKETWISE INC | $16.71 | 8,600 | 13.16% | 16.90 | 17.38 | 18.31 | 17.97 | 14.89 | 39.65 | 10.23 | 11.99 | 11.08 | 6.83 | -0.48 | -0.41 | -0.07 | 1.09 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0 | -100.00% | 9.97 | 9.97 | 10.01 | N/A | N/A | 39.76 | 50.00 | 66.67 | 61.79 | 74.53 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.94 | 10,300 | -76.16% | 9.94 | 9.99 | 10.04 | N/A | N/A | 31.47 | 17.79 | 15.50 | 35.75 | 31.68 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.66 | 4,453,000 | 54.89% | 1.39 | 1.32 | 1.06 | 0.81 | 0.93 | 70.37 | 93.05 | 87.50 | 72.71 | 56.00 | 0.13 | 0.11 | 0.02 | 1.84 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.20 | 10,700 | -4.46% | 35.02 | 34.85 | 33.40 | 32.29 | 31.29 | 48.36 | 7.17 | 11.58 | 0.00 | 0.00 | 0.34 | 0.58 | -0.24 | 0.52 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.48 | 18,200 | 149.32% | 7.32 | 7.26 | 7.34 | 7.22 | 5.88 | 62.23 | 56.25 | 59.30 | 87.84 | 91.21 | 0.04 | -0.00 | 0.04 | 0.94 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $44.82 | 1,500 | -61.54% | 45.11 | 44.88 | 37.20 | 31.30 | 25.20 | 61.43 | 28.51 | 32.56 | 0.97 | 1.15 | 2.26 | 2.87 | -0.61 | 0.35 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 137,000 | -31.50% | 10.45 | 10.43 | 10.74 | 11.50 | N/A | 47.07 | 75.87 | 77.01 | 97.46 | 99.15 | -0.07 | -0.12 | 0.05 | 0.08 | ||
| MEI | METHODE ELECTRONICS INC | $7.60 | 326,000 | 2.84% | 7.94 | 7.80 | 7.19 | 7.72 | 8.54 | 48.26 | 32.65 | 45.90 | 9.35 | 25.14 | 0.13 | 0.20 | -0.07 | 1.14 | ||
| PAMT | PAMT CORP | $12.28 | 6,100 | 52.50% | 12.43 | 12.24 | 12.51 | 12.97 | 13.78 | 48.55 | 46.98 | 47.76 | 45.40 | 45.81 | -0.05 | -0.06 | 0.00 | 1.18 | ||
| SBXD | SILVERBOX CORP IV | $10.51 | 0 | -100.00% | 10.49 | 10.48 | 10.53 | 10.59 | 10.37 | 53.13 | 85.00 | 78.33 | 98.59 | 92.53 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| STXS | STEREOTAXIS INC | $2.94 | 175,000 | -50.84% | 2.86 | 2.84 | 2.66 | 2.41 | 2.25 | 61.11 | 58.82 | 60.63 | 96.26 | 93.59 | 0.07 | 0.07 | -0.00 | 1.14 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.47 | 700 | 40.00% | 16.51 | 16.19 | 14.71 | 14.34 | 14.02 | 57.64 | 51.59 | 58.55 | 0.77 | 4.15 | 0.48 | 0.55 | -0.07 | 0.68 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.14 | 6,900 | -42.50% | 19.56 | 19.99 | 20.79 | 18.88 | 17.48 | 41.64 | 27.97 | 17.73 | 26.48 | 12.40 | -0.50 | -0.32 | -0.18 | 0.40 | ||
| PCYO | PURE CYCLE CORP | $10.98 | 25,200 | -30.00% | 11.20 | 10.96 | 10.41 | 10.45 | 10.90 | 53.88 | 29.82 | 44.54 | 1.03 | 8.19 | 0.20 | 0.25 | -0.05 | 0.79 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.72 | 60,000 | -21.05% | 10.78 | 10.96 | 11.17 | 10.60 | 10.48 | 43.22 | 16.30 | 14.38 | 31.29 | 28.83 | -0.11 | -0.09 | -0.02 | 0.81 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.55 | 7,396,000 | 59.22% | 2.04 | 1.86 | 1.68 | 1.58 | 1.43 | 80.26 | 85.47 | 82.04 | 94.66 | 92.64 | 0.19 | 0.12 | 0.07 | 1.24 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.10 | 399,000 | 40.00% | 5.47 | 4.67 | 4.06 | 3.48 | 3.20 | 72.00 | 74.51 | 80.08 | 75.44 | 83.22 | 0.70 | 0.49 | 0.21 | 1.48 | ||
| ONEW | ONEWATER MARINE INC | $16.11 | 123,000 | 6.96% | 15.88 | 16.09 | 16.06 | 15.24 | 15.97 | 50.30 | 41.35 | 37.17 | 56.63 | 47.81 | -0.10 | -0.07 | -0.03 | 1.32 | ||
| JILL | JJILL INC | $17.31 | 37,000 | -42.19% | 17.98 | 17.76 | 16.74 | 16.17 | 19.34 | 48.59 | 23.29 | 39.10 | 1.47 | 7.09 | 0.32 | 0.45 | -0.14 | 0.90 | ||
| MCHB | MECHANICS BANCORP | $13.91 | 257,000 | 13.22% | 13.44 | 13.38 | 13.32 | 12.99 | 11.71 | 56.94 | 69.87 | 54.75 | 77.18 | 56.38 | 0.08 | 0.04 | 0.04 | 1.01 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.77 | 344,000 | 37.05% | 4.79 | 4.83 | 4.62 | 4.70 | 4.93 | 51.57 | 9.59 | 10.64 | 8.12 | 3.49 | 0.03 | 0.05 | -0.02 | 1.06 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.03 | 179,000 | 7.19% | 29.16 | 32.33 | 35.10 | 37.84 | 43.41 | 40.82 | 47.15 | 40.18 | 92.98 | 80.27 | -1.98 | -1.90 | -0.08 | 1.29 | ||
| PKBK | PARKE BANCORP INC | $22.09 | 16,000 | -13.51% | 22.16 | 22.32 | 21.82 | 20.93 | 20.22 | 49.66 | 21.02 | 21.35 | 12.75 | 8.19 | 0.06 | 0.15 | -0.09 | 0.63 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.54 | 63,600 | 46.54% | 5.04 | 5.03 | 5.42 | 5.38 | 5.06 | 57.68 | 64.44 | 54.49 | 81.87 | 73.37 | -0.05 | -0.12 | 0.07 | 0.61 | ||
| VGZ | VISTA GOLD CORP | $2.08 | 1,874,000 | 57.08% | 2.10 | 1.78 | 1.34 | 1.19 | 0.94 | 68.78 | 61.06 | 62.86 | 4.41 | 8.39 | 0.24 | 0.24 | 0.00 | 0.64 | ||
| VMD | VIEMED HEALTHCARE INC | $6.71 | 128,000 | 0.00% | 6.73 | 6.80 | 6.75 | 6.76 | 7.23 | 47.29 | 41.83 | 49.59 | 54.30 | 62.19 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| LPRO | OPEN LENDING CORP | $2.20 | 352,000 | -25.58% | 2.27 | 2.23 | 2.24 | 2.15 | 3.17 | 48.36 | 62.88 | 77.32 | 55.00 | 77.48 | 0.04 | 0.02 | 0.01 | 1.61 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.01 | 263,000 | 5.62% | 7.57 | 7.54 | 7.46 | 7.36 | 6.89 | 41.51 | 20.44 | 31.60 | 8.75 | 29.79 | -0.06 | 0.02 | -0.08 | 1.10 | ||
| ISBA | ISABELLA BANK CORP | $35.15 | 3,200 | -40.74% | 34.36 | 33.43 | 32.67 | N/A | N/A | 63.32 | 86.65 | 87.08 | 94.06 | 92.58 | 0.76 | 0.52 | 0.24 | -0.60 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.50 | 0 | -100.00% | 10.49 | 10.48 | 10.45 | 10.46 | 10.27 | 57.53 | 46.97 | 58.21 | 35.71 | 59.34 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| EB | EVENTBRITE INC | $2.69 | 256,000 | 16.89% | 2.88 | 2.79 | 2.62 | 2.54 | 2.71 | 46.31 | 26.12 | 41.99 | 2.78 | 20.20 | 0.06 | 0.08 | -0.02 | 1.50 | ||
| OM | OUTSET MEDICAL INC | $14.52 | 95,000 | -5.94% | 14.45 | 14.13 | 14.65 | 16.76 | 14.65 | 51.29 | 48.48 | 56.22 | 47.49 | 58.02 | 0.07 | -0.08 | 0.16 | 1.37 | ||
| ALCO | ALICO INC | $33.55 | 12,200 | -31.84% | 33.71 | 33.75 | 33.26 | 32.40 | 30.69 | 49.25 | 25.80 | 26.04 | 18.67 | 17.61 | 0.04 | 0.14 | -0.09 | 0.56 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.94 | 400 | -73.33% | 9.92 | 9.92 | 9.96 | N/A | N/A | 53.96 | 83.33 | 67.78 | 91.14 | 82.28 | -0.01 | -0.01 | 0.01 | -0.03 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.37 | 4,100 | -38.81% | 44.61 | 44.78 | 43.48 | 43.07 | 43.74 | 50.03 | 28.43 | 27.05 | 10.34 | 6.36 | 0.15 | 0.37 | -0.22 | 0.74 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.40 | 6,500 | 58.54% | 52.98 | 53.08 | 52.21 | 50.28 | 49.24 | 55.08 | 57.63 | 45.92 | 52.67 | 35.84 | 0.29 | 0.32 | -0.04 | 0.42 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.57 | 129,000 | -14.57% | 5.44 | 5.44 | 5.61 | 5.58 | 5.05 | 51.68 | 78.70 | 82.46 | 79.06 | 89.32 | -0.01 | -0.06 | 0.04 | 0.77 | ||
| ONTF | ON24 INC | $6.04 | 95,000 | 9.20% | 5.81 | 5.67 | 5.37 | 5.37 | 5.65 | 67.84 | 92.00 | 89.76 | 100.00 | 99.24 | 0.16 | 0.13 | 0.03 | 1.10 | ||
| CTRN | CITI TRENDS INC | $30.74 | 36,700 | -36.72% | 32.40 | 34.16 | 32.67 | 30.96 | 27.39 | 38.55 | 4.53 | 4.90 | 0.13 | 0.96 | -0.62 | -0.04 | -0.58 | 1.57 | ||
| FC | FRANKLIN COVEY CO | $20.19 | 580,000 | 888.07% | 19.60 | 19.38 | 19.46 | 20.92 | 25.87 | 56.28 | 58.23 | 63.54 | 65.71 | 64.31 | 0.05 | -0.03 | 0.08 | 0.99 | ||
| FCEL | FUELCELL ENERGY INC | $7.90 | 2,538,000 | -57.03% | 8.09 | 6.47 | 5.37 | 5.36 | 6.25 | 63.32 | 67.12 | 75.58 | 37.03 | 62.07 | 1.04 | 0.89 | 0.15 | 1.97 | ||
| NGNE | NEUROGENE INC | $17.82 | 118,000 | -7.81% | 17.48 | 18.44 | 19.96 | 19.34 | 18.17 | 44.54 | 18.27 | 11.12 | 36.08 | 21.83 | -0.72 | -0.68 | -0.04 | 1.41 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.75 | 119,000 | -35.68% | 10.65 | 10.67 | 10.78 | N/A | N/A | 53.68 | 72.29 | 63.57 | 90.97 | 86.60 | -0.03 | -0.05 | 0.03 | 1.05 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.84 | 305,000 | -32.52% | 10.81 | 10.66 | 10.98 | 12.51 | 14.60 | 48.96 | 55.82 | 64.10 | 80.18 | 87.65 | -0.09 | -0.17 | 0.08 | 1.96 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.22 | 30,000 | -18.03% | 12.27 | 12.31 | 11.74 | 10.57 | 9.86 | 53.55 | 34.81 | 39.63 | 4.39 | 10.95 | 0.14 | 0.20 | -0.06 | 0.65 | ||
| LOVE | LOVESAC CO | $17.32 | 331,000 | -1.78% | 17.81 | 18.46 | 18.65 | 18.88 | 20.41 | 41.08 | 21.18 | 24.36 | 1.65 | 3.71 | -0.35 | -0.23 | -0.12 | 1.84 | ||
| FMFC | KANDAL M VENTURE LTD | $14.04 | 523,000 | -25.82% | 13.16 | 11.99 | 9.50 | N/A | N/A | 78.81 | 87.20 | 82.54 | 100.00 | 97.27 | 1.31 | 1.24 | 0.07 | 3.19 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.40 | 742,000 | 45.78% | 3.27 | 3.33 | 3.62 | 3.39 | 3.11 | 50.24 | 35.10 | 28.51 | 63.78 | 54.42 | -0.09 | -0.10 | 0.01 | 1.23 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.04 | 100,000 | 29.87% | 8.71 | 8.85 | 8.62 | 8.27 | 7.21 | 56.37 | 57.15 | 46.17 | 37.74 | 16.87 | 0.02 | 0.04 | -0.02 | 0.69 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.16 | 81,000 | 37.29% | 9.50 | 9.43 | 9.54 | 9.58 | 7.35 | 43.70 | 22.95 | 29.94 | 28.28 | 36.88 | -0.09 | -0.04 | -0.05 | 0.50 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $19.60 | 150,000 | -41.86% | 20.78 | 20.87 | 24.66 | 30.04 | 21.32 | 38.45 | 27.72 | 40.51 | 36.41 | 49.51 | -1.34 | -1.44 | 0.10 | 0.61 | ||
| MBCN | MIDDLEFIELD BANC CORP | $31.03 | 5,300 | 20.45% | 31.41 | 30.71 | 29.91 | 29.80 | 28.18 | 51.97 | 33.48 | 38.49 | 19.15 | 26.17 | 0.39 | 0.43 | -0.04 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.