| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS | GLOBAL WATER RESOURCES INC | $10.30 | 0.98% | 1.58% | 10.04% | 1.08% | -0.10% | -18.19% | -12.19% | -4.45% | N/A | $13.98 | $9.27 | 26.32% | 11.11% | 0.63 | 56,000 | 59.09% |
| SMTI | SANARA MEDTECH INC | $31.73 | -0.35% | -4.14% | -8.37% | 11.76% | 2.79% | 4.93% | 6.87% | 13.32% | 353.29% | $39.08 | $23.53 | 18.81% | 34.85% | 1.15 | 21,800 | 17.20% |
| STXS | STEREOTAXIS INC | $3.11 | 1.63% | 6.14% | 14.76% | 46.70% | 76.70% | 52.45% | 72.78% | -13.13% | 234.41% | $3.18 | $1.54 | 2.20% | 101.95% | 1.13 | 418,000 | -47.36% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.82 | 0.25% | -2.27% | 2.53% | 6.96% | 19.98% | 0.20% | -19.30% | N/A | N/A | $26.52 | $13.81 | 25.26% | 43.52% | 0.82 | 18,400 | -35.66% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.20 | -1.61% | 4.15% | -9.36% | 5.81% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 55.99% | 19.73% | 1.63 | 37,500 | 1.90% |
| JBIO | JADE BIOSCIENCES INC | $8.63 | 0.12% | 13.40% | 13.25% | -13.61% | -90.18% | -88.20% | -98.51% | N/A | N/A | $105.00 | $6.57 | 91.78% | 31.45% | 1.08 | 67,000 | 63.41% |
| ZURA | ZURA BIO LTD | $4.33 | 44.82% | 110.19% | 114.36% | 312.38% | 235.66% | 6.65% | -56.92% | N/A | N/A | $5.07 | $0.97 | 14.60% | 346.39% | 0.21 | 37,275,000 | 47.14% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | 0.20% | 0.20% | 0.10% | -0.78% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 3,700 | -94.03% |
| CIO | CITY OFFICE REIT INC | $6.96 | 0.14% | 0.14% | 0.43% | 30.34% | 34.10% | 19.18% | -30.19% | -7.45% | -38.73% | $6.99 | $4.19 | 0.36% | 66.11% | 0.88 | 464,000 | 179.52% |
| FVR | FRONTVIEW REIT INC | $13.71 | 1.03% | 1.56% | 5.38% | 14.25% | 7.19% | -26.76% | N/A | N/A | N/A | $19.76 | $10.61 | 30.62% | 29.22% | 0.76 | 146,000 | 7.35% |
| TG | TREDEGAR CORP | $8.03 | 0.75% | 0.12% | 6.36% | -8.75% | 4.29% | 10.15% | -14.94% | -46.00% | -38.61% | $9.43 | $6.45 | 14.85% | 24.50% | 0.92 | 157,000 | 70.65% |
| NODK | NI HOLDINGS INC | $13.56 | -0.07% | -1.38% | 3.75% | 6.44% | -4.91% | -13.52% | 1.50% | -19.72% | N/A | $17.24 | $12.01 | 21.35% | 12.91% | 0.54 | 9,700 | 155.26% |
| CADL | CANDEL THERAPEUTICS INC | $5.10 | -5.56% | -3.59% | -12.97% | 0.79% | -9.73% | -26.41% | 62.42% | N/A | N/A | $14.60 | $3.79 | 65.07% | 34.74% | 1.08 | 735,000 | -25.08% |
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -1.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.06 | 0 | N/A |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.76 | 0.81% | -1.01% | -4.78% | -13.78% | 2.46% | -34.72% | 111.37% | 49.73% | N/A | $23.02 | $11.72 | 40.23% | 17.40% | 0.86 | 140,000 | -10.26% |
| BACC | BLUE ACQUISITION CORP | $10.00 | -0.05% | 0.05% | 0.44% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.49% | 0.45% | -0.03 | 450 | -55.00% |
| SBXD.U | SILVERBOX CORP IV | $10.65 | -4.05% | -4.91% | 0.85% | -6.00% | 2.80% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 150 | N/A |
| OMER | OMEROS CORP | $4.10 | -1.91% | -4.21% | -4.43% | 36.67% | -50.12% | 3.27% | 30.16% | -59.43% | -62.59% | $13.60 | $2.95 | 69.85% | 38.98% | 1.47 | 714,000 | -15.20% |
| AVBH | AVIDBANK HOLDINGS INC | $25.50 | 0.43% | -1.16% | 1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 4.06% | 11.11% | 0.73 | 41,600 | 300.00% |
| PTNM | PITANIUM LTD | $12.23 | 7.66% | 45.77% | 514.57% | 67.31% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 17.31% | 1,147.96% | -1.50 | 1,631,000 | -18.04% |
| RLGT | RADIANT LOGISTICS INC | $5.90 | -1.17% | -1.67% | -7.52% | -2.96% | -4.07% | -8.24% | 3.69% | 14.79% | 32.29% | $7.94 | $5.44 | 25.69% | 8.46% | 0.99 | 421,000 | -21.89% |
| UIS | UNISYS CORP | $3.90 | -0.76% | -1.52% | 2.09% | -13.91% | -15.03% | -31.34% | -48.34% | -63.45% | -67.23% | $8.93 | $3.56 | 56.33% | 9.55% | 1.39 | 453,000 | -35.38% |
| III | INFORMATION SERVICES GROUP INC | $5.75 | 1.59% | 1.95% | 11.43% | 19.79% | 47.06% | 74.24% | 20.80% | 172.51% | 47.06% | $6.01 | $2.95 | 4.26% | 94.92% | 0.91 | 193,000 | -47.70% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.37% | 0.00% | 0.56% | 2.38% | 5.35% | N/A | N/A | N/A | $10.86 | $10.18 | 1.10% | 5.50% | -0.00 | 0 | -100.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.23 | -4.44% | -27.25% | -12.94% | 11.76% | 50.23% | -50.69% | 0.94% | -78.71% | -99.16% | $9.50 | $1.61 | 66.00% | 100.62% | 1.10 | 6,458,000 | -72.85% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.89 | -2.40% | -2.40% | -7.39% | 4.04% | 33.97% | -47.48% | -43.01% | N/A | N/A | $9.70 | $2.95 | 49.59% | 66.04% | 1.49 | 155,000 | 68.48% |
| HUMA | HUMACYTE INC | $1.74 | 0.58% | 2.35% | 15.23% | -16.75% | 2.05% | -68.01% | -46.63% | -82.46% | N/A | $6.77 | $1.15 | 74.30% | 51.30% | 1.46 | 2,285,000 | 30.80% |
| PNRG | PRIMEENERGY RESOURCES CORP | $167.03 | 3.80% | -3.68% | 10.68% | 14.11% | -26.71% | 21.21% | 109.31% | 141.93% | 131.99% | $243.49 | $138.18 | 31.40% | 20.88% | 0.67 | 52,400 | -37.62% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | -2.36% | 5.98% | 10.71% | 9.73% | -15.07% | -55.71% | -88.52% | -96.71% | N/A | $3.78 | $0.86 | 67.20% | 43.85% | 1.45 | 2,700,000 | -45.22% |
| AUDC | AUDIOCODES LTD | $9.52 | -1.55% | -5.27% | 2.92% | -3.05% | 1.06% | -2.16% | -56.35% | -69.74% | 192.92% | $12.72 | $7.70 | 25.16% | 23.64% | 1.06 | 68,400 | -12.87% |
| PLG | PLATINUM GROUP METALS LTD | $2.65 | -1.85% | 23.83% | 54.97% | 73.20% | 113.71% | 85.31% | 62.58% | 32.50% | -88.48% | $2.99 | $0.99 | 11.37% | 167.68% | 1.24 | 4,795,000 | -54.75% |
| DBVT | DBV TECHNOLOGIES SA | $10.00 | 9.37% | 6.95% | 8.93% | 9.17% | 46.63% | 185.71% | -43.50% | -42.20% | -97.19% | $12.78 | $2.20 | 21.75% | 353.72% | 0.50 | 79,000 | 10.49% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.52 | 2.04% | -4.14% | -7.62% | 4.94% | 23.67% | 13.95% | 88.35% | 34.14% | 29.55% | $18.06 | $11.01 | 14.06% | 40.96% | 0.68 | 54,000 | -50.91% |
| WW | WW INTERNATIONAL INC | $27.36 | 0.37% | -4.07% | -13.58% | -22.38% | N/A | N/A | N/A | N/A | N/A | $46.95 | $26.49 | 41.72% | 3.28% | 0.92 | 259,000 | 102.34% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | -0.20% | 0.00% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.04 | 0 | N/A |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.58 | 0.53% | 1.07% | 4.70% | 5.28% | 13.13% | 170.71% | 4.99% | -96.44% | N/A | $7.75 | $2.08 | 2.19% | 264.42% | 0.93 | 10,400 | -30.67% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.36 | 2.94% | -6.84% | -1.34% | -9.36% | 4.55% | 49.29% | -17.21% | -24.28% | -36.93% | $8.85 | $4.33 | 16.84% | 69.98% | 1.10 | 739,000 | 243.72% |
| OGI | ORGANIGRAM GLOBAL INC | $2.03 | 3.05% | 12.78% | 23.78% | 50.37% | 100.99% | 12.15% | -41.77% | -51.67% | N/A | $2.08 | $0.85 | 2.36% | 138.82% | 1.55 | 2,541,000 | -29.83% |
| GALT | GALECTIN THERAPEUTICS INC | $4.24 | 0.47% | -11.85% | -4.07% | 100.95% | 247.54% | 54.18% | 160.12% | 58.80% | 81.20% | $6.55 | $0.73 | 35.27% | 484.02% | 0.73 | 270,000 | -2.17% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.96 | 0.00% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.78% | 0.40% | -0.01 | 11,100 | 909.09% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0.00% | -0.10% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.42% | 4.73% | -0.04 | 0 | N/A |
| TRAK | REPOSITRAK INC | $14.82 | -10.51% | -14.43% | -7.72% | -24.58% | -26.89% | -19.76% | 177.01% | 200.61% | 40.21% | $25.01 | $13.87 | 40.74% | 6.89% | 0.84 | 167,000 | 101.20% |
| ABEO | ABEONA THERAPEUTICS INC | $5.28 | -0.94% | -4.17% | -22.92% | -7.04% | 10.92% | -16.46% | 73.68% | -79.29% | -94.79% | $7.54 | $3.93 | 29.97% | 34.25% | 0.83 | 986,000 | 0.92% |
| TTSH | TILE SHOP HOLDINGS INC | $6.05 | -0.82% | -12.19% | -1.94% | -4.87% | -6.64% | -8.19% | 71.88% | 112.28% | -49.50% | $7.75 | $4.62 | 21.94% | 30.95% | 0.90 | 30,000 | 42.86% |
| CGC | CANOPY GROWTH CORP | $1.46 | -7.01% | 11.45% | -2.01% | 19.67% | 60.44% | -69.71% | -94.65% | -98.98% | N/A | $5.80 | $0.77 | 74.83% | 89.61% | 1.89 | 37,460,000 | -69.99% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.73 | 4.37% | 1.83% | 10.65% | 18.48% | 52.79% | -4.62% | 5.09% | 84.45% | 139.00% | $18.00 | $9.43 | 7.06% | 77.41% | 0.68 | 250 | -58.33% |
| WTI | W&T OFFSHORE INC | $1.82 | -2.15% | -1.62% | -2.15% | 10.30% | 17.42% | -15.35% | -68.94% | 1.11% | -39.33% | $2.84 | $1.09 | 35.92% | 66.97% | 1.11 | 1,481,000 | -50.48% |
| DENN | DENNY's CORP | $5.23 | -5.25% | -0.95% | 16.22% | 27.56% | 42.51% | -18.91% | -44.42% | -47.70% | -52.58% | $7.73 | $2.85 | 32.34% | 83.51% | 1.10 | 775,000 | 4.59% |
| MKTW | MARKETWISE INC | $16.53 | 0.73% | -1.20% | -7.55% | -16.47% | 67.44% | 23.67% | -63.75% | -91.69% | N/A | $21.74 | $9.08 | 23.97% | 82.15% | 1.09 | 19,700 | 34.93% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.79 | -2.29% | -4.34% | -9.93% | -8.38% | -12.99% | -17.54% | -11.24% | N/A | N/A | $16.29 | $12.59 | 21.48% | 1.59% | 0.38 | 247,000 | -1.20% |
| LMNR | LIMONEIRA CO | $14.85 | -0.93% | -0.60% | -5.11% | -5.11% | -16.20% | -43.96% | 12.67% | 3.85% | -11.24% | $29.22 | $14.40 | 49.18% | 3.13% | 0.62 | 136,000 | 175.30% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | -0.48% | -0.38% | 0.48% | -12.10% | 2.10% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.61% | 4.18% | 0.08 | 46,000 | -84.87% |
| VGZ | VISTA GOLD CORP | $2.13 | -2.74% | 2.90% | 54.35% | 117.35% | 157.25% | 174.48% | 304.94% | 95.41% | 614.77% | $2.46 | $0.47 | 13.41% | 353.19% | 0.64 | 1,036,000 | -55.59% |
| LNKB | LINKBANCORP INC | $7.13 | 1.13% | -2.86% | -0.83% | -2.46% | 5.16% | 11.23% | -4.93% | N/A | N/A | $7.98 | $6.09 | 10.65% | 17.08% | 0.51 | 86,000 | 126.32% |
| SBXD | SILVERBOX CORP IV | $10.47 | 0.00% | -0.19% | -0.10% | -4.47% | 2.88% | 4.39% | N/A | N/A | N/A | $11.64 | $9.95 | 10.05% | 5.23% | -0.01 | 1,600 | -99.40% |
| PCYO | PURE CYCLE CORP | $11.07 | 0.82% | -0.18% | 9.06% | 3.26% | 5.73% | 2.79% | 32.57% | 22.86% | 123.64% | $14.63 | $9.65 | 24.33% | 14.72% | 0.79 | 45,000 | 15.38% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.51 | 1.40% | 8.19% | -16.00% | -19.96% | -28.95% | -31.52% | -53.31% | 49.56% | 192.80% | $61.66 | $25.15 | 50.52% | 21.31% | 1.29 | 149,000 | 26.27% |
| MEI | METHODE ELECTRONICS INC | $7.55 | 0.67% | -5.39% | -2.96% | -20.61% | 18.34% | -36.87% | -79.68% | -73.51% | -76.33% | $17.45 | $5.08 | 56.73% | 48.53% | 1.14 | 264,000 | -8.65% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.22 | 3.76% | 4.18% | 3.86% | -1.64% | -22.46% | -36.60% | -79.23% | -86.26% | N/A | $26.50 | $8.46 | 61.43% | 20.80% | 1.46 | 194,000 | 45.86% |
| SMRT | SMARTRENT INC | $1.41 | -2.76% | -11.88% | -2.76% | 42.42% | 16.53% | -18.50% | -37.89% | N/A | N/A | $1.99 | $0.67 | 29.15% | 110.13% | 1.53 | 503,000 | -19.13% |
| ALCO | ALICO INC | $34.66 | 3.32% | 4.15% | 2.18% | 6.06% | 16.15% | 23.92% | 22.73% | 21.10% | -14.61% | $35.01 | $24.23 | 0.99% | 43.05% | 0.56 | 32,500 | 30.00% |
| FMFC | KANDAL M VENTURE LTD | $14.72 | -2.45% | 10.43% | 39.20% | 213.86% | N/A | N/A | N/A | N/A | N/A | $15.68 | $4.20 | 6.12% | 250.48% | 3.15 | 554,000 | 79.87% |
| COE | 51TALK ONLINE EDUCATION GROUP | $44.25 | -1.25% | -1.43% | 13.20% | 34.09% | 116.49% | 167.81% | 476.17% | -41.99% | N/A | $51.71 | $12.98 | 14.43% | 240.91% | 0.35 | 8,400 | 90.91% |
| TNYA | TENAYA THERAPEUTICS INC | $1.62 | 2.53% | 21.80% | 50.00% | 165.14% | 184.21% | -16.06% | -44.14% | N/A | N/A | $4.01 | $0.36 | 59.60% | 350.00% | 1.84 | 3,763,000 | 7.06% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.31 | 5.15% | 12.74% | 3.91% | 54.81% | 79.39% | 108.24% | 124.05% | -47.37% | -92.95% | $6.07 | $2.32 | 12.52% | 128.88% | 1.00 | 661,000 | 23.32% |
| VMD | VIEMED HEALTHCARE INC | $6.79 | 2.57% | 0.59% | -0.29% | -1.74% | -6.73% | -7.37% | 13.17% | -21.41% | N/A | $9.81 | $5.93 | 30.78% | 14.50% | 0.70 | 156,000 | -10.34% |
| CIA | CITIZENS INC | $5.25 | -1.50% | -8.38% | 1.94% | 50.43% | 15.38% | 45.03% | 57.19% | -5.23% | -29.25% | $5.99 | $2.90 | 12.35% | 81.03% | 0.75 | 138,000 | 26.61% |
| IONR | IONEER LTD | $4.47 | 1.59% | 26.63% | 43.73% | 71.26% | 14.32% | -32.78% | -72.20% | N/A | N/A | $9.35 | $2.30 | 52.19% | 94.35% | 0.81 | 80,000 | -60.98% |
| TSBK | TIMBERLAND BANCORP INC | $33.28 | -0.33% | -3.42% | -0.49% | 6.67% | 10.38% | 9.98% | 20.36% | 84.89% | 205.60% | $38.08 | $27.51 | 12.61% | 20.98% | 0.52 | 13,900 | 2.21% |
| FINW | FINWISE BANCORP | $19.39 | -4.20% | -7.18% | 0.47% | 29.18% | 10.74% | 24.29% | 114.73% | N/A | N/A | $22.49 | $13.49 | 13.78% | 43.79% | 0.61 | 26,500 | 170.41% |
| TGEN | TECOGEN INC | $8.81 | 7.31% | 1.03% | 19.05% | 29.56% | 295.07% | 950.06% | 827.37% | 867.07% | 155.36% | $11.54 | $0.81 | 23.66% | 987.65% | 0.83 | 543,000 | -23.63% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.81 | -2.94% | -5.67% | 0.74% | 1.44% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 10.06% | 13.36% | 0.44 | 42,000 | 118.75% |
| JILL | JJILL INC | $17.15 | -0.69% | -3.22% | 1.66% | 17.14% | -12.19% | -30.48% | 3.25% | 535.89% | N/A | $30.40 | $13.36 | 43.59% | 28.37% | 0.90 | 49,500 | -7.30% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.36 | 2.97% | 10.25% | 5.05% | 12.77% | 53.69% | 87.20% | 15.56% | 54.46% | 365.67% | $9.42 | $3.96 | 0.64% | 136.36% | 0.69 | 58,400 | -17.75% |
| AREN | ARENA GROUP HOLDINGS INC | $5.47 | -6.66% | -15.59% | -8.68% | -11.77% | 216.18% | 579.50% | -58.24% | -72.06% | 65.76% | $10.05 | $0.56 | 45.57% | 871.58% | 0.53 | 337,000 | 44.64% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.00 | 1.01% | -4.91% | 67.13% | 95.44% | 210.88% | 22.70% | N/A | N/A | N/A | $7.20 | $1.78 | 16.67% | 237.08% | 1.48 | 181,000 | -16.20% |
| ISBA | ISABELLA BANK CORP | $35.25 | 0.14% | 0.83% | 6.40% | 16.92% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.65% | 42.83% | -0.60 | 8,000 | 627.27% |
| ONEW | ONEWATER MARINE INC | $15.84 | -3.36% | -1.12% | -1.74% | 18.30% | -2.10% | -33.75% | -47.39% | -22.69% | N/A | $26.78 | $11.58 | 40.84% | 36.79% | 1.32 | 98,000 | -20.97% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.67 | -0.85% | 13.90% | 30.45% | 50.16% | 38.17% | -20.17% | -21.11% | -56.23% | N/A | $8.28 | $2.65 | 43.56% | 76.23% | 1.34 | 864,000 | 2.37% |
| FRST | PRIMIS FINANCIAL CORP | $10.51 | -0.66% | -1.96% | -6.74% | -3.13% | 7.57% | -13.71% | -13.36% | 21.08% | -6.91% | $12.95 | $7.59 | 18.82% | 38.56% | 0.81 | 95,000 | 23.38% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.51 | -0.10% | -0.19% | 0.67% | 0.57% | 2.74% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.13% | 5.63% | 0.04 | 32,700 | 678.57% |
| CTRN | CITI TRENDS INC | $31.03 | -0.19% | -1.05% | -11.39% | -7.07% | 40.19% | 68.92% | 100.06% | 24.22% | 32.72% | $39.37 | $16.18 | 21.18% | 91.78% | 1.57 | 106,000 | 53.62% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.19 | -1.24% | 51.18% | 53.37% | 40.53% | 401.57% | 170.34% | 120.00% | -52.03% | N/A | $3.28 | $0.40 | 2.74% | 697.50% | 1.29 | 4,273,000 | -36.60% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.97 | -21.04% | 66.95% | 33.00% | 58.33% | 116.85% | 15.54% | -76.92% | -73.85% | -66.88% | $15.34 | $4.09 | 21.97% | 192.67% | 0.94 | 2,027,000 | -87.88% |
| ALMU | AELUMA INC | $16.10 | -5.85% | -11.88% | -20.42% | -1.65% | 123.30% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 37.80% | 178.07% | 1.47 | 412,000 | 6.19% |
| VNME | VENDOME ACQUISITION CORP I | $9.93 | 0.00% | 0.10% | 0.31% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.68% | 0.40% | -0.03 | 0 | -100.00% |
| SI | SHOULDER INNOVATIONS INC | $12.55 | -0.08% | -6.20% | -21.66% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 30.04% | 6.81% | 1.63 | 74,000 | 8.82% |
| PKBK | PARKE BANCORP INC | $21.55 | -0.87% | -2.49% | -3.19% | 5.79% | 14.38% | 3.11% | 2.81% | 80.49% | 149.42% | $24.29 | $16.94 | 11.28% | 27.21% | 0.62 | 20,400 | -20.62% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.92 | -1.18% | 0.37% | 1.87% | -22.37% | -9.75% | -60.15% | -96.30% | -96.50% | N/A | $30.00 | $8.55 | 63.60% | 27.72% | 1.96 | 482,000 | -24.92% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | -1.77% | -1.94% | 2.59% | -5.29% | 32.14% | -11.48% | -75.67% | -87.54% | -79.36% | $7.19 | $3.00 | 22.81% | 85.00% | 0.77 | 164,000 | -9.39% |
| IMMP | IMMUTEP LTD | $1.75 | -2.23% | 6.06% | 6.71% | 6.71% | -0.57% | -20.81% | 12.18% | 1.16% | -58.66% | $2.71 | $1.32 | 35.42% | 32.58% | 0.99 | 87,000 | -13.86% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.43 | 2.39% | 8.20% | 3.31% | -0.29% | 61.03% | -74.31% | 49.20% | -41.16% | -75.50% | $13.56 | $1.60 | 74.71% | 114.38% | 1.23 | 626,000 | -23.57% |
| IMRX | IMMUNEERING CORP | $7.00 | 3.70% | -18.51% | 16.86% | 107.72% | 360.53% | 181.12% | -51.12% | N/A | N/A | $10.08 | $1.10 | 30.56% | 536.36% | 1.27 | 3,609,000 | -40.69% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.48 | 0.24% | -0.16% | -13.12% | -2.90% | -39.90% | -77.53% | -75.87% | N/A | N/A | $11.67 | $2.12 | 78.78% | 16.79% | 0.14 | 45,000 | 30.43% |
| DOUG | DOUGLAS ELLIMAN INC | $2.86 | -2.72% | 0.00% | 10.42% | 23.28% | 66.28% | 56.28% | -30.24% | N/A | N/A | $3.20 | $1.35 | 10.63% | 111.85% | 1.45 | 449,000 | 31.29% |
| FDBC | FIDELITY D & D BANCORP INC | $43.83 | 1.22% | -0.84% | -0.45% | -4.72% | 5.34% | -11.17% | 8.62% | -10.02% | 87.85% | $61.21 | $37.00 | 28.39% | 18.46% | 0.74 | 6,100 | 60.53% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.38 | 1.63% | -2.90% | 3.30% | 14.81% | 9.84% | 1.19% | 6.23% | 216.89% | -3.30% | $11.61 | $6.51 | 19.21% | 44.20% | 1.30 | 173,000 | 64.76% |
| FCEL | FUELCELL ENERGY INC | $7.80 | 0.26% | -14.10% | 94.03% | 39.04% | 69.93% | -31.58% | -92.38% | -87.85% | -99.75% | $13.98 | $3.58 | 44.21% | 118.06% | 1.98 | 2,724,000 | -15.06% |
| MCHB | MECHANICS BANCORP | $13.31 | -1.63% | 1.29% | 4.07% | 1.84% | 13.37% | -15.55% | -53.80% | -48.33% | -42.38% | $15.84 | $8.41 | 15.97% | 58.26% | 1.01 | 424,000 | 50.35% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.52 | -0.32% | -0.36% | -1.89% | 8.36% | 10.41% | 9.37% | 25.44% | 81.92% | 87.37% | $55.73 | $40.71 | 5.77% | 29.01% | 0.42 | 7,500 | 63.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.