| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO | CONTANGO ORE INC | $25.73 | -2.54% | 1.30% | 7.21% | 28.39% | 84.18% | 31.95% | -8.56% | 71.53% | 412.55% | $26.88 | $8.85 | 4.28% | 190.73% | 0.33 | 175,000 | 22.38% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.28 | -1.20% | -13.91% | -16.54% | -26.95% | 292.81% | 220.31% | 463.57% | -73.03% | N/A | $6.28 | $0.66 | 47.77% | 393.98% | 1.06 | 744,000 | -10.47% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.49 | 0.55% | -4.96% | -15.61% | -0.78% | 8.84% | -30.07% | 91.52% | 42.16% | 214.10% | $25.78 | $14.05 | 36.04% | 17.37% | 0.64 | 15,000 | -26.83% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.49 | 0.38% | 0.48% | 1.84% | 2.34% | 4.17% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 1.87% | 5.53% | 0.00 | 110,000 | 507.73% |
| TECX | TECTONIC THERAPEUTIC INC | $17.34 | 7.77% | 12.89% | 4.52% | -19.12% | -3.34% | -48.89% | 137.99% | -90.86% | N/A | $61.07 | $13.70 | 71.61% | 26.57% | 1.29 | 450,000 | 8.70% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 0.02% | 0.32% | 0.52% | 0.32% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.38% | 0.93% | 0.03 | 53,000 | -72.11% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.48% | 0.57% | 0.86% | 2.92% | 5.49% | N/A | N/A | N/A | $10.61 | $10.01 | 0.47% | 5.49% | 0.00 | 0 | -100.00% |
| JBIO | JADE BIOSCIENCES INC | $9.90 | 8.20% | 9.03% | 40.03% | 15.38% | -89.48% | -86.59% | -98.59% | N/A | N/A | $105.00 | $6.57 | 90.57% | 50.80% | 1.08 | 107,000 | -55.79% |
| ALEC | ALECTOR INC | $3.19 | 6.69% | 3.57% | 7.77% | 105.81% | 195.37% | -37.08% | -65.74% | -67.08% | N/A | $6.14 | $0.87 | 48.05% | 266.67% | 1.63 | 1,724,000 | 74.49% |
| SIMA | SIM ACQUISITION CORP I | $10.52 | -0.47% | 0.38% | 0.57% | 0.86% | 2.83% | 5.46% | N/A | N/A | N/A | $10.64 | $9.97 | 1.13% | 5.52% | -0.01 | 5,400 | 170.00% |
| GFR | GREENFIRE RESOURCES LTD | $4.61 | 1.65% | -2.33% | -5.34% | 7.96% | -6.87% | -38.53% | N/A | N/A | N/A | $7.95 | $3.81 | 42.01% | 21.00% | 0.88 | 11,300 | -62.83% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.45 | -1.77% | -1.05% | 10.01% | -14.25% | 0.96% | 3.73% | -96.32% | -96.50% | -99.25% | $14.41 | $7.90 | 34.40% | 19.62% | 1.27 | 177,000 | -36.10% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.02 | 3.06% | 3.06% | 14.77% | 18.13% | 1.00% | -55.51% | 102.00% | -15.83% | N/A | $4.72 | $1.47 | 57.20% | 37.41% | 1.20 | 1,275,000 | 44.23% |
| RXST | RXSIGHT INC | $7.90 | 2.07% | -3.78% | -14.41% | 6.04% | -45.96% | -84.08% | -25.40% | N/A | N/A | $55.57 | $6.32 | 85.78% | 25.00% | 1.26 | 494,000 | -23.88% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.88 | 0.62% | -0.81% | -11.91% | -2.59% | 16.47% | -21.79% | 3.17% | 52.98% | 47.88% | $6.80 | $3.93 | 28.24% | 24.17% | 0.88 | 160,000 | -3.61% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | 0.29% | 0.97% | 1.42% | 1.71% | 4.20% | N/A | N/A | N/A | N/A | $10.43 | $9.87 | 0.00% | 5.67% | 0.00 | 67,300 | -93.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.35 | 0.49% | 0.58% | 1.67% | 2.17% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.43% | 2.68% | -0.07 | 15,300 | -97.04% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.51 | -1.01% | -6.21% | -35.42% | 456.99% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 53.41% | 812.05% | 2.21 | 6,400 | -56.16% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.19 | 0.10% | 1.19% | 1.01% | 1.49% | 2.00% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.95% | 10.64% | -0.01 | 30,800 | -68.73% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.38 | 2.87% | -1.47% | 22.83% | 13.03% | 23.11% | 12.08% | -47.15% | -51.31% | -49.20% | $5.59 | $3.81 | 3.76% | 41.24% | 0.74 | 461,000 | -3.35% |
| GCO | GENESCO INC | $29.40 | 2.55% | 2.87% | -12.32% | 30.78% | 64.06% | 2.55% | -29.83% | 41.62% | -51.24% | $44.80 | $16.19 | 34.38% | 81.59% | 1.55 | 92,500 | 3.35% |
| RBB | RBB BANCORP | $17.86 | -1.00% | -1.43% | -7.17% | -0.78% | 16.88% | -25.52% | -17.12% | 45.32% | N/A | $25.30 | $14.40 | 29.41% | 24.03% | 0.88 | 20,300 | -33.66% |
| ACB | AURORA CANNABIS INC | $5.63 | 2.55% | -7.70% | 13.28% | 25.39% | 33.10% | 2.55% | -49.28% | -86.88% | -84.10% | $6.91 | $3.42 | 18.52% | 64.52% | 1.69 | 3,374,000 | 106.23% |
| PACH | PIONEER ACQUISITION I CORP | $10.01 | -0.10% | 0.30% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.69% | 3.20% | 0.05 | 30,400 | -39.20% |
| DFDV | DEFI DEVELOPMENT CORP | $15.04 | -4.57% | -13.36% | -14.74% | -39.06% | 41.41% | 2,161.65% | N/A | N/A | N/A | $53.88 | $0.49 | 72.09% | 2,988.30% | 0.30 | 1,842,000 | 69.61% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 0.20% | 0.40% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.60% | 0.70% | -0.01 | 48,700 | N/A |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.02 | -3.56% | -8.31% | 5.94% | 43.23% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 13.01% | 53.90% | 1.40 | 93,000 | 14.81% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.27 | 2.78% | 6.20% | 1.75% | 40.02% | 81.58% | 165.42% | -4.52% | 7.04% | -49.95% | $17.72 | $5.16 | 8.18% | 215.31% | 1.10 | 121,000 | -1.63% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.04 | 182,000 | 1,650.00% |
| SLP | SIMULATIONS PLUS INC | $15.60 | 2.23% | -5.28% | 6.27% | 20.28% | -52.45% | -50.48% | -67.91% | -78.30% | 64.21% | $37.67 | $12.39 | 58.58% | 25.91% | 1.03 | 321,000 | -1.83% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.26 | 7.40% | 1.11% | 85.68% | 90.05% | 265.74% | 34.94% | N/A | N/A | N/A | $7.73 | $1.78 | 6.08% | 307.87% | 1.55 | 764,000 | 22.83% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.47 | 1.16% | 2.25% | 4.49% | 4.91% | N/A | N/A | N/A | N/A | N/A | $10.80 | $9.90 | 3.06% | 5.81% | 0.01 | 83,500 | -70.07% |
| CLDT | CHATHAM LODGING TRUST | $6.39 | 1.11% | -0.47% | -8.97% | -11.25% | -6.17% | -25.00% | -44.58% | -10.88% | -73.60% | $10.00 | $5.83 | 36.10% | 9.61% | 1.14 | 247,000 | -19.81% |
| BCML | BAYCOM CORP | $28.63 | 0.53% | 1.71% | -3.86% | 3.54% | 10.67% | 18.40% | 53.43% | 130.14% | N/A | $30.96 | $22.22 | 7.53% | 28.87% | 0.65 | 18,200 | 55.56% |
| VUZI | VUZIX CORP | $4.04 | 9.49% | -0.49% | 81.98% | 70.46% | 136.26% | 190.65% | -20.94% | -13.68% | -22.46% | $5.79 | $0.85 | 30.20% | 375.29% | 2.23 | 2,593,000 | 39.71% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.10% | -0.05% | 0.58% | -0.10% | 3.46% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.12% | 5.66% | -0.00 | 2,100 | N/A |
| MNTK | MONTAUK RENEWABLES INC | $2.19 | 1.86% | -6.01% | 10.61% | 4.29% | 10.05% | -61.10% | -86.76% | N/A | N/A | $6.04 | $1.68 | 63.74% | 30.36% | 1.33 | 123,000 | 30.85% |
| TBCH | TURTLE BEACH CORP | $15.45 | 4.18% | 0.59% | 1.31% | 19.67% | 38.57% | 1.85% | 132.33% | -16.31% | 32.28% | $19.50 | $8.78 | 20.77% | 75.97% | 1.62 | 195,000 | 26.62% |
| BGL | BLUE GOLD LTD | $10.17 | -1.36% | -12.02% | 4.85% | -50.37% | -11.33% | -11.33% | 0.99% | N/A | N/A | $166.50 | $4.00 | 93.89% | 154.25% | 0.19 | 79,600 | 15.36% |
| MASS | 908 DEVICES INC | $8.60 | 5.01% | -6.01% | 42.86% | 32.31% | 93.26% | 150.00% | -41.73% | N/A | N/A | $9.22 | $1.81 | 6.72% | 375.14% | 1.77 | 242,000 | 9.01% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.00% | 0.38% | 0.77% | 1.06% | 3.14% | 5.11% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 1,000 | 33.33% |
| TNYA | TENAYA THERAPEUTICS INC | $1.90 | -5.00% | 3.83% | 58.33% | 175.36% | 274.75% | 12.43% | -22.76% | N/A | N/A | $4.01 | $0.36 | 52.62% | 427.78% | 1.81 | 6,749,000 | 9.67% |
| ZEUS | OLYMPIC STEEL INC | $27.64 | -3.46% | -7.25% | -16.55% | -16.87% | -8.11% | -28.71% | 15.21% | 139.10% | 137.25% | $43.60 | $26.32 | 36.60% | 5.02% | 1.29 | 61,000 | -40.78% |
| OOMA | OOMA INC | $11.21 | -1.06% | -0.44% | -11.94% | -6.11% | -9.89% | -4.68% | -28.00% | -23.79% | 33.77% | $17.00 | $10.95 | 34.06% | 2.42% | 0.79 | 103,000 | 17.05% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.08 | 1.45% | 6.20% | 1.45% | 22.70% | 40.78% | 38.41% | -41.65% | -35.05% | -48.93% | $9.93 | $5.28 | 8.56% | 71.97% | 0.46 | 90,000 | -56.10% |
| XPER | XPERI INC | $6.76 | 0.75% | 1.81% | 13.42% | -10.23% | 3.52% | -24.97% | -48.16% | N/A | N/A | $11.08 | $5.69 | 38.96% | 18.91% | 1.27 | 413,000 | -19.96% |
| MPX | MARINE PRODUCTS CORP | $8.82 | 1.26% | 3.76% | -6.47% | 3.16% | 9.16% | -8.88% | 0.57% | -48.96% | 24.93% | $10.32 | $7.49 | 14.53% | 17.76% | 1.03 | 12,500 | -56.60% |
| IMMP | IMMUTEP LTD | $2.12 | 1.44% | 4.95% | 22.54% | 30.06% | 40.40% | 2.91% | 9.28% | 24.71% | -49.12% | $2.71 | $1.32 | 21.77% | 60.61% | 0.99 | 311,000 | -1.58% |
| ACIU | AC IMMUNE SA | $3.07 | 0.00% | -12.78% | 23.79% | 49.76% | 103.31% | -4.06% | 6.97% | -36.31% | N/A | $3.99 | $1.43 | 23.06% | 114.69% | 1.06 | 359,000 | -22.29% |
| PAYS | PAYSIGN INC | $5.66 | 0.71% | 0.18% | -1.22% | -26.01% | 163.26% | 45.88% | 168.25% | -3.25% | 1,429.73% | $8.88 | $1.80 | 36.26% | 214.44% | 1.44 | 411,000 | -14.38% |
| NXXT | NEXTNRG INC | $2.48 | -5.70% | -9.82% | 30.53% | 36.64% | -14.48% | -8.49% | -78.31% | N/A | N/A | $4.35 | $0.93 | 42.92% | 166.38% | 0.36 | 1,273,000 | -59.41% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.39% | 0.48% | 0.48% | 3.28% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 0.19% | 1.17% | 1.57% | 1.47% | 3.96% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.24% | 4.02% | 0.03 | 76,000 | 88.12% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $23.90 | 1.98% | 3.62% | 38.88% | 125.32% | 292.36% | 133.35% | 471.65% | 307.76% | 44.64% | $24.28 | $5.51 | 1.59% | 333.67% | 0.77 | 147,000 | -7.55% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.44 | 1.03% | -0.08% | -2.51% | 12.47% | 29.24% | -15.61% | N/A | N/A | N/A | $34.51 | $16.52 | 29.18% | 47.94% | 0.91 | 31,000 | -69.00% |
| MG | MISTRAS GROUP INC | $9.70 | 1.46% | -0.61% | 1.57% | 23.57% | 3.19% | -16.02% | 110.41% | 145.57% | -47.99% | $12.44 | $7.06 | 21.99% | 37.39% | 0.98 | 55,000 | -28.57% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.69 | -0.15% | -10.56% | 10.76% | -6.76% | -31.87% | -69.03% | 10.40% | 37.37% | -85.17% | $22.90 | $5.68 | 70.79% | 17.78% | 1.06 | 942,000 | 2.95% |
| CLW | CLEARWATER PAPER CORP | $18.99 | 0.05% | -4.57% | -11.14% | -34.97% | -22.80% | -32.71% | -51.97% | -52.27% | -60.76% | $33.57 | $18.71 | 43.42% | 1.50% | 0.71 | 148,000 | -23.32% |
| ONIT | ONITY GROUP INC | $37.91 | 0.00% | 1.61% | -13.96% | 3.35% | 28.03% | 27.30% | 39.63% | 32.00% | -66.79% | $45.83 | $25.50 | 17.28% | 48.67% | 1.03 | 25,400 | -18.85% |
| GRAF | GRAF GLOBAL CORP | $10.61 | 0.38% | 0.09% | 1.05% | 1.34% | 3.51% | 6.21% | N/A | N/A | N/A | $11.02 | $9.98 | 3.72% | 6.31% | -0.01 | 250 | -58.33% |
| LFMD | LIFEMD INC | $6.43 | 1.26% | -3.16% | 10.29% | -41.22% | 24.61% | 33.40% | 199.07% | -4.74% | 1,186.00% | $15.84 | $3.99 | 59.41% | 61.15% | 1.49 | 1,035,000 | 30.19% |
| CERS | CERUS CORP | $1.59 | 0.63% | -5.36% | 32.50% | 17.78% | 19.55% | -11.67% | -55.71% | -75.58% | -66.94% | $2.24 | $1.12 | 28.86% | 41.96% | 1.75 | 967,000 | -0.41% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.17 | 4.33% | 0.93% | 6.37% | -12.50% | -2.25% | 33.13% | -78.21% | N/A | N/A | $2.69 | $1.32 | 19.33% | 64.39% | 0.19 | 10,200 | -62.77% |
| CTRN | CITI TRENDS INC | $36.50 | 1.25% | 1.16% | 5.55% | 22.36% | 86.32% | 85.75% | 81.41% | 32.10% | 45.36% | $39.37 | $16.18 | 7.29% | 125.59% | 1.59 | 92,000 | -15.60% |
| CZNC | CITIZENS & NORTHERN CORP | $19.55 | -0.10% | 0.10% | -2.59% | 0.46% | 3.82% | -0.96% | -19.38% | 11.27% | -2.83% | $22.68 | $17.85 | 13.80% | 9.52% | 0.61 | 67,500 | 39.75% |
| BWAY | BRAINSWAY LTD | $16.00 | 5.61% | 3.06% | 6.00% | 31.15% | 91.62% | 71.67% | 338.36% | 165.21% | N/A | $17.00 | $7.84 | 5.88% | 104.08% | 0.83 | 93,000 | 96.62% |
| AARD | AARDVARK THERAPEUTICS INC | $13.93 | -6.20% | -18.68% | 40.00% | 19.98% | 75.22% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 28.86% | 185.45% | 1.20 | 153,000 | 13.33% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | -0.10% | 0.10% | 0.48% | 0.99% | 2.74% | 5.36% | N/A | N/A | N/A | $10.70 | $9.97 | 1.78% | 5.47% | 0.00 | 19,300 | 370.73% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | -0.39% | 0.10% | 0.79% | 2.29% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.04 | 10,100 | N/A |
| SLN | SILENCE THERAPEUTICS PLC | $6.38 | 9.25% | 21.52% | 34.88% | -1.69% | 127.86% | -65.12% | -43.74% | -58.84% | N/A | $18.73 | $1.97 | 65.94% | 223.86% | 0.64 | 171,000 | -11.86% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.30% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.67% | 1.94% | 0.11 | 5,000 | -89.13% |
| TBRG | TRUBRIDGE INC | $20.02 | -0.15% | 0.60% | -1.57% | -6.40% | -18.12% | 54.36% | -30.37% | -31.01% | -54.43% | $32.00 | $12.20 | 37.44% | 64.10% | 0.68 | 56,000 | -11.95% |
| AACB | ARTIUS II ACQUISITION INC | $10.22 | 0.29% | 0.79% | 0.89% | 1.14% | 2.92% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.10% | 3.76% | -0.02 | 4,900 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.15% | 0.41% | 3.26% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 127,000 | 76.39% |
| PLG | PLATINUM GROUP METALS LTD | $2.90 | 0.69% | -7.94% | 49.48% | 66.67% | 123.08% | 87.10% | 94.63% | 40.78% | -91.21% | $3.36 | $0.99 | 13.69% | 192.93% | 1.27 | 3,301,000 | -7.82% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.59 | 3.78% | -3.09% | -13.29% | -19.83% | -6.92% | -20.12% | 150.28% | N/A | N/A | $8.75 | $5.75 | 24.69% | 14.61% | 0.75 | 38,500 | -67.09% |
| ARQ | ARQ INC | $7.02 | -2.23% | 0.14% | -5.14% | 17.59% | 85.22% | 31.46% | 149.82% | 55.65% | 17.39% | $8.11 | $3.34 | 13.44% | 110.18% | 1.02 | 218,000 | -24.31% |
| OFLX | OMEGA FLEX INC | $29.54 | 0.00% | -1.57% | -13.90% | -11.18% | -2.92% | -39.38% | -67.07% | -83.70% | -18.96% | $57.81 | $28.12 | 48.90% | 5.05% | 0.83 | 20,800 | -56.03% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.84 | 2.22% | -5.15% | 21.05% | 26.90% | 180.49% | -88.56% | N/A | N/A | N/A | $17.19 | $0.61 | 89.29% | 201.15% | 1.37 | 648,000 | 10.96% |
| NL | NL INDUSTRIES INC | $6.09 | 6.10% | 0.66% | -2.09% | -3.64% | -19.76% | -19.76% | -23.20% | 21.80% | 65.94% | $9.42 | $5.29 | 35.35% | 15.12% | 1.08 | 17,400 | -69.69% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.83 | -1.46% | 0.56% | 8.84% | 7.44% | 4.03% | -12.17% | -9.07% | -3.56% | N/A | $13.98 | $9.27 | 22.53% | 16.83% | 0.63 | 75,000 | -29.25% |
| PLBC | PLUMAS BANCORP | $42.80 | 0.14% | 1.71% | -1.81% | -3.71% | 5.44% | 7.46% | 47.08% | 105.28% | 384.71% | $51.33 | $38.71 | 16.62% | 10.57% | 0.49 | 13,000 | -24.86% |
| CLLS | CELLECTIS SA | $4.11 | -1.44% | -4.42% | 37.46% | 94.79% | 181.51% | 117.46% | 65.73% | -78.73% | -84.14% | $4.59 | $1.10 | 10.44% | 273.64% | 1.46 | 74,000 | -33.93% |
| AVNW | AVIAT NETWORKS INC | $23.16 | 1.85% | 2.93% | -4.02% | -1.70% | 35.04% | 1.94% | -17.90% | 108.46% | 250.91% | $26.83 | $12.96 | 13.68% | 78.77% | 1.17 | 150,000 | 61.29% |
| FSBW | FS BANCORP INC | $38.51 | -1.13% | -2.97% | -7.33% | -5.26% | -0.36% | -13.89% | 36.46% | 64.01% | 221.18% | $49.15 | $34.61 | 21.65% | 11.27% | 0.57 | 10,900 | 9.00% |
| CIA | CITIZENS INC | $5.90 | 1.90% | 6.69% | 8.66% | 78.79% | 38.50% | 21.90% | 82.10% | 0.51% | -26.07% | $5.99 | $2.90 | 1.50% | 103.45% | 0.75 | 99,500 | -5.24% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 450,000 | N/A |
| ALTS | ALT5 SIGMA CORP | $2.41 | -3.41% | -13.62% | -38.52% | -66.39% | -36.07% | 12.62% | 25.26% | -44.98% | -50.94% | $10.95 | $2.00 | 77.99% | 20.50% | 1.21 | 3,772,000 | -29.28% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 0.49% | 0.24% | 0.69% | -0.44% | 1.39% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.25% | 4.49% | -0.02 | 3,500 | 2,233.33% |
| PCB | PCB BANCORP | $20.57 | -0.34% | 0.78% | -4.50% | -2.00% | 13.71% | 10.89% | 5.54% | 116.75% | N/A | $22.45 | $16.00 | 8.37% | 28.56% | 0.74 | 25,200 | -28.81% |
| FVR | FRONTVIEW REIT INC | $14.36 | 2.06% | 4.44% | 4.97% | 19.37% | 18.87% | -23.21% | N/A | N/A | N/A | $19.76 | $10.61 | 27.33% | 35.34% | 0.76 | 142,000 | 5.19% |
| CBAN | COLONY BANKCORP INC | $16.84 | -1.35% | 0.90% | -2.21% | -2.15% | 14.25% | 7.95% | 20.63% | 32.60% | 83.44% | $18.49 | $13.99 | 8.92% | 20.37% | 0.59 | 45,000 | -16.20% |
| VYGR | VOYAGER THERAPEUTICS INC | $5.29 | 6.22% | 0.19% | 25.65% | 72.03% | 64.80% | -22.77% | -11.98% | -56.82% | N/A | $8.28 | $2.65 | 36.07% | 99.62% | 1.33 | 666,000 | 17.88% |
| AVBC | AVIDIA BANCORP INC | $14.61 | -1.95% | -2.01% | -6.11% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 8.63% | 4.36% | 0.42 | 55,400 | 53.89% |
| HVMC | HIGHVIEW MERGER CORP | $9.97 | 0.00% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.84% | 0.40% | -0.02 | 48,000 | -92.65% |
| ELVA | ELECTROVAYA INC | $7.31 | -0.81% | 11.60% | 19.84% | 86.96% | 188.36% | 221.32% | N/A | N/A | N/A | $7.72 | $1.73 | 5.30% | 322.54% | 0.59 | 369,000 | -23.28% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.60 | 1.88% | 0.83% | -5.46% | 19.70% | 11.11% | -30.85% | 79.91% | 8.99% | -37.08% | $34.50 | $15.52 | 40.29% | 32.73% | 1.11 | 18,700 | 29.86% |
| PRQR | PROQR THERAPEUTICS NV | $2.71 | 10.16% | 14.83% | 36.52% | 14.83% | 127.73% | 49.72% | 204.49% | -39.37% | -80.46% | $4.62 | $1.07 | 41.34% | 153.27% | 1.00 | 2,143,000 | 545.48% |
| QUAD | QUAD/GRAPHICS INC | $5.78 | 0.70% | -3.02% | -13.73% | 5.67% | 12.02% | 5.28% | 140.83% | 100.00% | -55.71% | $9.13 | $4.50 | 36.66% | 28.44% | 1.14 | 163,000 | 9.40% |
| WW | WW INTERNATIONAL INC | $29.14 | 12.08% | 8.01% | 3.37% | -14.17% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 37.93% | 16.56% | 1.06 | 474,000 | 282.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.