| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.60 | 943,000 | 196.54% | 4.64 | 4.73 | 4.52 | 5.10 | 6.03 | 46.47 | 24.72 | 32.96 | 11.91 | 24.75 | 0.04 | 0.07 | -0.03 | 1.69 | ||
| NFGC | NEW FOUND GOLD CORP | $1.41 | 744,000 | 56.30% | 1.47 | 1.49 | 1.34 | 1.45 | 1.76 | 48.48 | 22.75 | 24.95 | 14.68 | 15.20 | 0.02 | 0.04 | -0.02 | 0.66 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.49 | 392,000 | 415.79% | 4.63 | 4.70 | 4.58 | 4.59 | 5.81 | 45.05 | 35.74 | 39.03 | 40.66 | 43.36 | -0.03 | 0.00 | -0.03 | 0.62 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.39 | 21,908,000 | 525.94% | 2.63 | 2.78 | 2.91 | 2.42 | 1.77 | 34.49 | 12.96 | 11.73 | 4.92 | 4.92 | -0.10 | -0.03 | -0.07 | 1.21 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.78 | 716,000 | 30.66% | 4.60 | 4.56 | 4.40 | 4.51 | 4.63 | 59.65 | 75.51 | 70.14 | 80.94 | 72.32 | 0.09 | 0.07 | 0.02 | 0.72 | ||
| BRCC | BRC INC | $1.32 | 2,370,000 | 60.14% | 1.36 | 1.51 | 1.80 | 2.03 | 2.58 | 32.18 | 15.85 | 10.56 | 35.70 | 25.00 | -0.15 | -0.14 | -0.01 | 0.77 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 0 | -100.00% | 10.19 | 10.15 | 10.06 | N/A | N/A | 59.70 | 41.84 | 47.63 | 9.24 | 14.38 | 0.03 | 0.04 | -0.00 | -0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.97 | 235,000 | -2.89% | 6.79 | 6.99 | 6.64 | 6.95 | 7.18 | 55.54 | 41.92 | 31.84 | 42.20 | 29.54 | 0.03 | 0.05 | -0.02 | 0.76 | ||
| TBCH | TURTLE BEACH CORP | $13.89 | 503,000 | 85.61% | 13.63 | 13.23 | 11.97 | 13.48 | 14.95 | 61.86 | 79.04 | 86.17 | 63.44 | 72.79 | 0.54 | 0.51 | 0.03 | 1.63 | ||
| SBXD | SILVERBOX CORP IV | $10.99 | 205,000 | -17.67% | 10.93 | 10.78 | 10.52 | 10.34 | 10.19 | 60.26 | 39.93 | 42.22 | 12.43 | 13.65 | 0.15 | 0.14 | 0.01 | -0.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.77 | 16,000 | 280.95% | 57.40 | 58.58 | 58.49 | 58.69 | 60.51 | 50.67 | 50.92 | 43.90 | 68.52 | 58.98 | -0.41 | -0.41 | 0.00 | 0.49 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.19 | 136,000 | 277.78% | 10.37 | 10.36 | 10.32 | 10.62 | 11.51 | 45.37 | 18.24 | 24.58 | 0.00 | 6.85 | -0.01 | 0.02 | -0.03 | 0.62 | ||
| NYXH | NYXOAH SA | $7.47 | 23,900 | 94.31% | 7.69 | 7.69 | 7.03 | 8.13 | 8.58 | 47.80 | 26.95 | 43.05 | 3.73 | 23.98 | 0.09 | 0.16 | -0.06 | 0.41 | ||
| CRML | CRITICAL METALS CORP | $3.12 | 9,868,000 | -27.89% | 2.85 | 2.18 | 1.83 | 2.20 | 4.58 | 68.00 | 84.22 | 76.79 | 65.47 | 64.71 | 0.45 | 0.29 | 0.16 | 0.44 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.76 | 4,156,000 | 266.49% | 3.66 | 3.40 | 2.81 | 2.66 | 5.27 | 53.64 | 40.48 | 47.63 | 5.99 | 16.22 | 0.27 | 0.28 | -0.01 | 1.13 | ||
| LNKB | LINKBANCORP INC | $7.46 | 320,000 | 190.91% | 7.00 | 6.98 | 6.92 | 6.97 | 7.01 | 59.15 | 85.65 | 82.93 | 92.68 | 88.54 | 0.08 | 0.03 | 0.05 | 0.48 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.99 | 842,000 | 601.67% | 6.22 | 6.26 | 5.75 | 5.52 | 5.96 | 39.61 | 3.81 | 9.05 | 0.00 | 0.31 | 0.06 | 0.16 | -0.10 | 0.85 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.91 | 26,400 | 28.16% | 12.03 | 11.94 | 11.76 | 12.08 | 12.13 | 35.15 | 29.16 | 44.37 | 5.50 | 27.56 | 0.03 | 0.08 | -0.06 | 0.38 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.59 | 422,000 | 83.48% | 9.85 | 9.57 | 7.47 | 6.30 | N/A | 50.07 | 58.05 | 63.29 | 23.14 | 32.89 | 0.62 | 0.76 | -0.14 | 1.12 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.68 | 301,000 | 192.23% | 10.33 | 10.29 | 10.50 | 13.23 | 16.28 | 49.99 | 61.53 | 67.86 | 60.83 | 77.16 | 0.05 | -0.06 | 0.11 | 1.41 | ||
| PAMT | PAMT CORP | $12.71 | 35,700 | 192.62% | 12.84 | 12.82 | 13.51 | 13.39 | 15.30 | 48.46 | 52.90 | 47.34 | 65.25 | 60.81 | -0.13 | -0.17 | 0.04 | 1.14 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.36 | 5,313,000 | 822.40% | 7.06 | 6.92 | 6.33 | 6.14 | 4.73 | 54.93 | 79.82 | 74.86 | 45.93 | 39.32 | 0.22 | 0.23 | -0.00 | 1.44 | ||
| EMX | EMX ROYALTY CORP | $2.50 | 368,000 | 28.67% | 2.48 | 2.45 | 2.31 | 2.10 | 1.94 | 62.18 | 79.50 | 85.03 | 59.44 | 68.77 | 0.06 | 0.07 | -0.00 | 0.66 | ||
| LEGT | LEGATO MERGER CORP III | $10.68 | 0 | N/A | 10.66 | 10.65 | 10.62 | 10.52 | 10.40 | 64.54 | 95.24 | 98.41 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CTRN | CITI TRENDS INC | $33.21 | 330,000 | 226.73% | 30.68 | 31.56 | 26.81 | 24.85 | 23.28 | 67.94 | 68.47 | 53.62 | 52.21 | 38.88 | 1.30 | 1.38 | -0.08 | 1.52 | ||
| NODK | NI HOLDINGS INC | $13.29 | 94,000 | 483.85% | 12.71 | 12.74 | 12.80 | 13.46 | 14.52 | 48.94 | 65.23 | 63.89 | 75.53 | 82.65 | -0.02 | -0.07 | 0.05 | 0.54 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.22 | 450,000 | 130.77% | 12.40 | 12.22 | 11.87 | 13.45 | 14.00 | 46.60 | 20.81 | 32.07 | 14.38 | 13.26 | 0.11 | 0.16 | -0.06 | 0.45 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.56 | 2,719,000 | 1,113.84% | 4.48 | 4.35 | 4.50 | 5.71 | 6.53 | 55.55 | 62.43 | 66.48 | 76.22 | 87.43 | 0.04 | -0.02 | 0.06 | 0.23 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.95 | 47,700 | 5.30% | 4.72 | 4.69 | 4.54 | 4.63 | 5.03 | 58.08 | 61.87 | 50.59 | 65.13 | 47.91 | 0.08 | 0.05 | 0.03 | 0.29 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.05 | 48,000 | 727.59% | 10.02 | 10.00 | 10.01 | N/A | N/A | 61.10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.06 | 40,580,000 | 1,560.39% | 1.13 | 1.13 | 0.93 | 0.97 | 1.33 | 43.59 | 18.19 | 21.39 | 7.69 | 7.12 | 0.02 | 0.06 | -0.04 | 1.47 | ||
| VMD | VIEMED HEALTHCARE INC | $6.92 | 645,000 | 234.20% | 6.79 | 6.77 | 6.80 | 7.12 | 7.75 | 55.10 | 57.58 | 56.50 | 80.00 | 86.75 | 0.03 | 0.00 | 0.03 | 0.69 | ||
| LOVE | LOVESAC CO | $18.79 | 384,000 | 68.42% | 18.23 | 18.71 | 19.49 | 19.27 | 23.90 | 45.64 | 40.88 | 42.44 | 50.12 | 51.65 | -0.28 | -0.31 | 0.03 | 1.78 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.79 | 141,000 | 7.63% | 5.68 | 5.54 | 4.70 | 4.32 | 8.20 | 58.34 | 56.80 | 59.07 | 38.30 | 45.62 | 0.29 | 0.32 | -0.03 | 0.60 | ||
| TKNO | ALPHA TEKNOVA INC | $5.11 | 1,811,000 | 558.55% | 5.29 | 5.55 | 6.03 | 6.19 | 6.60 | 28.82 | 22.75 | 26.47 | 0.00 | 3.87 | -0.27 | -0.21 | -0.05 | 1.32 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.53 | 6,036,000 | 86.82% | 2.68 | 2.82 | 4.94 | 6.64 | 10.71 | 30.78 | 2.86 | 7.80 | 16.24 | 41.82 | -0.63 | -0.73 | 0.10 | 1.60 | ||
| CERS | CERUS CORP | $1.42 | 4,370,000 | 447.62% | 1.36 | 1.39 | 1.34 | 1.43 | 1.60 | 54.53 | 46.89 | 33.95 | 54.65 | 34.66 | 0.01 | 0.01 | 0.00 | 1.70 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.93 | 504,000 | -1.56% | 4.89 | 4.86 | 4.57 | 4.66 | 5.64 | 48.39 | 48.78 | 62.87 | 21.80 | 32.46 | 0.08 | 0.10 | -0.02 | 1.03 | ||
| NIU | NIU TECHNOLOGIES | $3.40 | 1,966,000 | 241.32% | 3.54 | 3.48 | 3.48 | 3.21 | 2.64 | 45.75 | 32.92 | 41.29 | 32.36 | 41.47 | -0.02 | 0.00 | -0.02 | 1.40 | ||
| ZVIA | ZEVIA PBC | $3.64 | 5,209,000 | 741.52% | 3.28 | 2.96 | 2.73 | 2.64 | 2.53 | 56.79 | 84.72 | 90.00 | 77.61 | 90.95 | 0.22 | 0.17 | 0.05 | 1.30 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $16.15 | 209,000 | 120.00% | 16.30 | 16.95 | N/A | N/A | N/A | 46.33 | 28.39 | 27.47 | 34.89 | 32.88 | N/A | N/A | N/A | 0.27 | ||
| LAW | CS DISCO INC | $4.44 | 418,000 | 335.42% | 4.23 | 4.22 | 3.97 | 4.24 | 4.93 | 58.75 | 84.93 | 78.36 | 68.84 | 60.62 | 0.09 | 0.08 | 0.02 | 1.78 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.84 | 870,000 | 1,615.98% | 4.77 | 4.58 | 4.36 | 4.37 | 5.66 | 54.99 | 64.79 | 72.28 | 68.14 | 83.84 | 0.16 | 0.15 | 0.01 | 1.47 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.87 | 478,000 | 177.91% | 5.81 | 5.82 | 5.29 | 4.82 | 5.15 | 56.31 | 56.41 | 49.01 | 30.75 | 22.86 | 0.13 | 0.17 | -0.04 | 0.75 | ||
| ADCT | ADC THERAPEUTICS SA | $2.71 | 2,835,000 | 103.81% | 2.88 | 3.22 | 2.32 | 1.93 | 2.22 | 45.80 | 7.73 | 10.14 | 1.98 | 4.28 | 0.07 | 0.21 | -0.14 | 1.28 | ||
| IAUX | I-80 GOLD CORP | $0.61 | 45,868,000 | 729.29% | 0.67 | 0.64 | 0.60 | 0.63 | 0.71 | 44.07 | 14.41 | 30.15 | 0.35 | 2.38 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| EVI | EVI INDUSTRIES INC | $21.01 | 228,000 | 850.00% | 19.73 | 19.30 | 18.02 | 17.74 | 18.17 | 70.16 | 90.97 | 88.37 | 93.85 | 82.79 | 0.76 | 0.51 | 0.25 | 0.81 | ||
| ASUR | ASURE SOFTWARE INC | $9.87 | 196,000 | 345.45% | 9.63 | 9.70 | 9.73 | 9.98 | 9.85 | 51.41 | 78.25 | 75.86 | 86.82 | 86.50 | 0.01 | -0.02 | 0.03 | 0.67 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.55 | 564,000 | -39.81% | 2.32 | 2.24 | 2.37 | 2.28 | 2.25 | 63.29 | 85.14 | 80.62 | 90.18 | 94.73 | 0.06 | -0.01 | 0.07 | 0.75 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.67 | 63,000 | 787.32% | 18.23 | 17.85 | 17.24 | 17.31 | 19.11 | 61.74 | 89.81 | 91.05 | 84.96 | 92.53 | 0.38 | 0.30 | 0.09 | 0.81 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.50 | 391,000 | -18.03% | 14.74 | 14.58 | 13.87 | 13.63 | 14.04 | 54.53 | 54.07 | 56.09 | 26.28 | 34.45 | 0.17 | 0.22 | -0.06 | 0.72 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.75 | 240,000 | 585.71% | 10.31 | 9.98 | 9.37 | 9.66 | 10.73 | 72.89 | 93.22 | 88.50 | 94.91 | 88.27 | 0.36 | 0.28 | 0.08 | 0.78 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.92 | 173,000 | 343.59% | 13.62 | 13.49 | 12.88 | 13.22 | 13.84 | 62.93 | 79.38 | 80.86 | 67.42 | 64.90 | 0.25 | 0.23 | 0.02 | 0.52 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.01 | 33,500 | 1,096.43% | 42.80 | 41.98 | 41.24 | 42.18 | 46.37 | 65.78 | 92.83 | 90.34 | 98.90 | 91.57 | 0.93 | 0.42 | 0.51 | 0.73 | ||
| HCAT | HEALTH CATALYST INC | $3.81 | 2,336,000 | 380.66% | 3.75 | 3.86 | 3.92 | 4.27 | 5.94 | 46.31 | 32.11 | 30.60 | 42.24 | 39.47 | -0.06 | -0.06 | -0.00 | 1.50 | ||
| ANNX | ANNEXON INC | $2.41 | 1,142,000 | -43.30% | 2.40 | 2.45 | 2.10 | 2.27 | 4.05 | 53.86 | 30.15 | 30.38 | 11.86 | 13.70 | 0.08 | 0.11 | -0.03 | 1.02 | ||
| PLBC | PLUMAS BANCORP | $44.44 | 35,700 | 271.88% | 43.15 | 43.03 | 43.39 | 43.50 | 44.07 | 57.12 | 77.66 | 75.66 | 98.29 | 90.93 | 0.14 | -0.08 | 0.22 | 0.47 | ||
| FNKO | FUNKO INC | $4.79 | 1,234,000 | 136.85% | 4.91 | 4.85 | 4.44 | 6.80 | 9.47 | 49.45 | 33.25 | 51.33 | 18.13 | 36.93 | 0.10 | 0.11 | -0.01 | 1.63 | ||
| PMTS | CPI CARD GROUP INC | $23.32 | 154,000 | 366.67% | 23.18 | 22.67 | 23.18 | 25.90 | 27.01 | 56.76 | 83.93 | 83.73 | 87.69 | 84.58 | 0.19 | -0.01 | 0.20 | 0.99 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.56 | 16,800 | -80.24% | 2.60 | 2.68 | 2.78 | 3.63 | 6.66 | 38.74 | 8.19 | 10.72 | 4.41 | 9.81 | -0.09 | -0.09 | -0.00 | 0.14 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.82 | 878,000 | -11.58% | 4.69 | 4.84 | 7.21 | 22.87 | 75.90 | 40.72 | 69.50 | 64.01 | 92.68 | 95.88 | -0.99 | -1.36 | 0.37 | 0.80 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.91 | 545,000 | 461.86% | 7.06 | 7.55 | 8.04 | 9.37 | 13.08 | 30.81 | 6.64 | 8.41 | 2.00 | 5.33 | -0.35 | -0.30 | -0.05 | 1.06 | ||
| BYND | BEYOND MEAT INC | $3.42 | 3,547,000 | 185.13% | 3.39 | 3.32 | 2.92 | 3.14 | 4.16 | 62.99 | 65.54 | 61.28 | 56.45 | 44.12 | 0.13 | 0.14 | -0.01 | 1.69 | ||
| PTHL | PHETON HOLDINGS LTD | $18.24 | 820,000 | -75.18% | 18.26 | 15.28 | 8.77 | 5.93 | 5.13 | 73.20 | 56.49 | 63.62 | 11.85 | 13.24 | 3.02 | 3.19 | -0.17 | 0.24 | ||
| CMPS | COMPASS PATHWAYS PLC | $2.77 | 3,359,000 | -22.80% | 3.44 | 4.01 | 3.98 | 3.77 | 4.43 | 35.16 | 17.01 | 15.79 | 19.76 | 16.99 | -0.38 | -0.16 | -0.22 | 1.44 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 70,000 | 71.57% | 7.17 | 7.15 | 6.77 | 6.16 | 4.32 | 59.11 | 79.46 | 78.62 | 54.11 | 53.81 | 0.10 | 0.12 | -0.02 | 0.99 | ||
| EB | EVENTBRITE INC | $2.70 | 2,659,000 | 798.31% | 2.56 | 2.53 | 2.36 | 2.47 | 2.88 | 60.06 | 78.88 | 76.14 | 72.65 | 66.24 | 0.07 | 0.06 | 0.01 | 1.45 | ||
| ZIMV | ZIMVIE INC | $9.26 | 237,000 | 149.47% | 8.94 | 9.11 | 9.03 | 10.46 | 12.50 | 56.42 | 65.73 | 55.20 | 72.69 | 58.38 | -0.01 | -0.05 | 0.04 | 1.28 | ||
| QTRX | QUANTERIX CORP | $6.65 | 1,425,000 | 64.36% | 6.31 | 6.02 | 5.56 | 6.30 | 9.06 | 60.90 | 78.10 | 70.96 | 69.93 | 61.31 | 0.29 | 0.24 | 0.06 | 1.87 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 5,179,000 | 65.52% | 1.24 | 1.30 | 1.31 | 1.53 | 1.96 | 37.33 | 6.57 | 11.76 | 0.00 | 3.92 | -0.03 | -0.01 | -0.02 | 1.40 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 40 | -99.94% | 10.54 | 10.53 | 10.44 | 10.27 | N/A | 39.33 | 46.98 | 47.88 | 1.57 | 1.30 | 0.02 | 0.04 | -0.02 | 0.04 | ||
| INZY | INOZYME PHARMA INC | $3.99 | 4,956,000 | 1,183.94% | 3.99 | 3.99 | 2.85 | 1.98 | 2.79 | 82.70 | 88.89 | 81.48 | 11.26 | 13.30 | 0.27 | 0.36 | -0.09 | 1.01 | ||
| PCYO | PURE CYCLE CORP | $10.69 | 172,000 | 532.35% | 10.32 | 10.37 | 10.39 | 10.68 | 11.27 | 57.60 | 76.13 | 58.44 | 89.87 | 71.39 | 0.01 | -0.03 | 0.04 | 0.77 | ||
| SNWV | SANUWAVE HEALTH INC | $29.95 | 839,000 | 1,065.28% | 32.24 | 30.64 | 30.02 | N/A | N/A | 55.66 | 65.07 | 71.62 | 47.35 | 59.81 | 0.77 | 0.62 | 0.15 | 0.61 | ||
| XNET | XUNLEI LTD | $4.10 | 329,000 | -40.29% | 4.42 | 5.06 | 4.87 | 4.38 | 3.20 | 37.94 | 4.17 | 4.84 | 1.98 | 2.67 | -0.30 | -0.14 | -0.16 | 1.35 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $34.89 | 1,945,000 | 271.89% | 34.74 | 36.26 | 28.36 | 21.74 | 21.87 | 55.27 | 48.30 | 42.27 | 31.82 | 25.11 | 1.36 | 1.98 | -0.63 | 1.17 | ||
| CDZI | CADIZ INC | $3.12 | 2,241,000 | 629.97% | 3.06 | 3.04 | 2.94 | 3.33 | 3.58 | 48.89 | 62.53 | 69.49 | 54.97 | 65.34 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| WTI | W&T OFFSHORE INC | $1.73 | 4,394,000 | 46.27% | 1.94 | 1.85 | 1.53 | 1.53 | 1.74 | 45.58 | 9.52 | 12.06 | 5.51 | 4.55 | 0.07 | 0.12 | -0.06 | 1.12 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.09 | 576,000 | 569.77% | 22.20 | 22.00 | 21.34 | 21.72 | 20.33 | 60.27 | 88.78 | 86.90 | 97.37 | 89.83 | 0.39 | 0.26 | 0.14 | 0.86 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.21 | 448,000 | 13.13% | 3.38 | 3.41 | N/A | N/A | N/A | 52.28 | 24.99 | 19.20 | 20.62 | 12.83 | 0.10 | 0.14 | -0.05 | -1.22 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $17.91 | 92,000 | 391.98% | 17.54 | 17.66 | 18.71 | 20.64 | 24.71 | 47.39 | 58.74 | 53.74 | 98.61 | 95.65 | -0.29 | -0.42 | 0.13 | 1.06 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.93 | 812,000 | 100.99% | 2.93 | 2.91 | 2.52 | 1.98 | 1.48 | 73.48 | 61.90 | 71.43 | 0.00 | 24.57 | 0.11 | 0.14 | -0.03 | 1.00 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.81 | 536,000 | 58.11% | 3.85 | 3.88 | 4.02 | 5.08 | 6.67 | 44.89 | 22.77 | 20.79 | 33.84 | 23.75 | -0.07 | -0.08 | 0.01 | 1.45 | ||
| STRT | STRATTEC SECURITY CORP | $61.02 | 588,000 | 398.31% | 59.15 | 57.78 | 48.47 | 45.81 | 42.72 | 72.24 | 78.19 | 72.66 | 56.69 | 38.15 | 3.01 | 3.22 | -0.21 | 0.68 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.00 | 48,500 | 4.53% | 11.54 | 12.04 | N/A | N/A | N/A | 24.18 | 17.70 | 14.88 | N/A | N/A | N/A | N/A | N/A | 1.88 | ||
| TRVG | TRIVAGO NV | $3.61 | 77,000 | -25.24% | 3.81 | 3.97 | 4.19 | 4.18 | 3.12 | 41.41 | 9.50 | 7.67 | 16.85 | 9.50 | -0.15 | -0.13 | -0.03 | 0.89 | ||
| IHRT | IHEARTMEDIA INC | $1.72 | 1,908,000 | 384.26% | 1.73 | 1.65 | 1.36 | 1.55 | 1.81 | 62.33 | 54.84 | 57.30 | 12.29 | 8.03 | 0.11 | 0.11 | -0.01 | 1.53 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.87 | 1,701,000 | 32.68% | 8.14 | 6.87 | 4.70 | 4.11 | 4.41 | 57.50 | 55.60 | 67.23 | 0.00 | 7.20 | 1.19 | 1.20 | -0.02 | 2.10 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.01 | 1,000 | 566.67% | 73.76 | 74.10 | 76.11 | 77.99 | 79.80 | 37.77 | 2.77 | 9.73 | 33.84 | 39.97 | -0.80 | -0.79 | -0.01 | 0.07 | ||
| SMTI | SANARA MEDTECH INC | $28.41 | 105,000 | 452.63% | 28.09 | 28.61 | 30.23 | 31.33 | 32.55 | 44.35 | 43.94 | 42.11 | 81.75 | 76.82 | -0.58 | -0.67 | 0.09 | 1.11 | ||
| KOPN | KOPIN CORP | $1.55 | 22,968,000 | 1,097.50% | 1.60 | 1.56 | 1.41 | 1.36 | 1.21 | 51.12 | 29.88 | 45.69 | 3.63 | 6.58 | 0.05 | 0.07 | -0.02 | 2.13 | ||
| OPRX | OPTIMIZERX CORP | $13.64 | 440,000 | 92.98% | 13.20 | 13.74 | 11.63 | 9.27 | 7.55 | 55.39 | 30.29 | 26.05 | 17.65 | 11.53 | 0.38 | 0.61 | -0.22 | 1.44 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $151.70 | 141,000 | 66.67% | 149.07 | 152.67 | 168.06 | 184.59 | 183.48 | 40.32 | 66.77 | 57.44 | 87.78 | 86.16 | -7.18 | -8.01 | 0.83 | 0.63 | ||
| ONDS | ONDAS HOLDINGS INC | $1.83 | 23,940,000 | -23.54% | 1.65 | 1.63 | 1.17 | 1.13 | 1.18 | 67.17 | 62.23 | 52.77 | 63.60 | 46.55 | 0.17 | 0.16 | 0.01 | 1.75 | ||
| ATNI | ATN INTERNATIONAL INC | $16.51 | 90,000 | 102.70% | 15.97 | 15.86 | 15.80 | 17.40 | 20.03 | 55.20 | 75.51 | 73.20 | 80.63 | 80.27 | 0.17 | 0.07 | 0.10 | 0.54 | ||
| CTGO | CONTANGO ORE INC | $20.01 | 378,000 | 641.18% | 20.55 | 20.42 | 17.31 | 13.75 | 14.88 | 50.65 | 41.48 | 44.12 | 8.25 | 9.12 | 0.81 | 1.14 | -0.33 | 0.33 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.10 | 2,900 | -81.88% | 17.59 | 16.71 | 15.93 | 16.07 | 14.85 | 77.07 | 82.24 | 81.06 | 100.00 | 100.00 | 0.69 | 0.48 | 0.22 | 0.39 | ||
| HLLY | HOLLEY INC | $2.07 | 2,239,000 | 669.42% | 2.03 | 2.07 | 2.07 | 2.33 | 2.62 | 44.66 | 36.78 | 34.48 | 33.12 | 26.36 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.17 | 177,000 | 315.49% | 13.70 | 14.43 | 14.48 | 14.90 | 15.36 | 43.25 | 24.13 | 20.82 | 32.78 | 27.19 | -0.28 | -0.21 | -0.07 | 0.69 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.72 | 43,600 | 514.08% | 30.91 | 30.68 | 30.73 | 30.46 | 30.60 | 53.21 | 84.98 | 82.03 | 87.38 | 83.07 | 0.18 | 0.07 | 0.11 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.