| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVS | DOLLY VARDEN SILVER CORP | $3.50 | 381,000 | -6.62% | 3.49 | 3.50 | 3.56 | N/A | N/A | 48.44 | 44.96 | 35.04 | 56.39 | 40.35 | -0.04 | -0.02 | -0.01 | -0.68 | ||
| TSAT | TELESAT CORP | $20.59 | 49,800 | -24.55% | 21.34 | 22.33 | 23.71 | 20.12 | 18.66 | 39.36 | 16.22 | 12.49 | 23.70 | 14.76 | -0.96 | -0.72 | -0.24 | 1.22 | ||
| OCGN | OCUGEN INC | $1.04 | 2,472,000 | 7.81% | 1.03 | 1.01 | 1.04 | 0.91 | 0.84 | 53.17 | 64.49 | 58.86 | 66.60 | 56.09 | -0.00 | -0.00 | 0.00 | 1.93 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 150 | N/A | 10.13 | 10.12 | 10.11 | N/A | N/A | 53.98 | 36.67 | 51.39 | 18.04 | 37.77 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $34.59 | 938,000 | -44.17% | 45.33 | 44.38 | 41.42 | 32.98 | 27.39 | 39.87 | 5.95 | 6.40 | 2.98 | 1.99 | -1.27 | 0.81 | -2.09 | 1.21 | ||
| RAC | RITHM ACQUISITION CORP | $10.30 | 238,000 | 7,112.12% | 10.26 | 10.27 | 10.23 | 10.13 | N/A | 58.91 | 93.85 | 89.80 | 91.51 | 80.50 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| FNLC | FIRST BANCORP INC | $27.03 | 12,200 | -67.72% | 26.29 | 25.73 | 25.62 | 24.91 | 25.78 | 61.02 | 79.81 | 71.28 | 75.07 | 64.73 | 0.27 | 0.14 | 0.13 | 0.63 | ||
| GSRT | GSR III ACQUISITION CORP | $10.37 | 261,000 | -12.12% | 10.41 | 10.41 | 10.72 | 10.51 | N/A | 39.76 | 23.23 | 23.91 | 61.90 | 61.28 | -0.09 | -0.10 | 0.01 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.22 | 850 | 466.67% | 10.20 | 10.21 | 10.21 | 10.13 | N/A | 54.06 | 20.83 | 9.72 | 27.82 | 17.35 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.08 | 11,000 | 109,900.00% | 10.04 | 10.05 | 10.04 | N/A | N/A | 61.57 | 30.56 | 19.91 | 49.89 | 32.56 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| GRAF | GRAF GLOBAL CORP | $10.50 | 10,200 | 6,700.00% | 10.46 | 10.48 | 10.48 | 10.40 | 10.26 | 53.33 | 86.42 | 84.36 | 75.73 | 73.97 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.60 | 1,970,000 | 120.85% | 7.53 | 7.72 | 8.51 | 9.56 | 12.16 | 38.49 | 5.26 | 8.34 | 1.97 | 1.85 | -0.35 | -0.29 | -0.06 | 1.06 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.91 | 118,000 | 76.12% | 9.27 | 9.87 | 11.13 | 8.51 | 10.85 | 43.12 | 28.08 | 21.09 | 37.50 | 24.14 | -0.46 | -0.31 | -0.15 | -0.37 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.00 | 3,500 | -98.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 100 | N/A | 10.43 | 10.43 | 10.42 | 10.37 | 10.23 | 64.12 | 75.76 | 70.71 | 62.58 | 54.20 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $19.65 | 93,000 | 33.81% | 17.25 | 15.43 | 14.20 | 13.59 | 12.55 | 70.73 | 84.41 | 83.73 | 75.31 | 75.01 | 1.27 | 0.89 | 0.37 | 0.44 | ||
| CVEO | CIVEO CORP | $23.89 | 72,000 | 87.99% | 22.60 | 23.22 | 23.41 | 22.11 | 22.78 | 57.08 | 58.01 | 40.21 | 86.11 | 61.63 | -0.21 | -0.25 | 0.04 | 0.72 | ||
| RLGT | RADIANT LOGISTICS INC | $6.36 | 91,000 | -5.21% | 6.20 | 6.07 | 6.07 | 6.02 | 6.45 | 60.34 | 80.45 | 68.61 | 75.38 | 63.19 | 0.06 | 0.03 | 0.03 | 0.99 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $30.81 | 296,000 | 17.46% | 29.36 | 28.56 | 24.81 | 21.34 | 18.62 | 62.18 | 48.96 | 36.73 | 31.62 | 15.83 | 1.26 | 1.52 | -0.26 | 0.47 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 100 | N/A | 10.41 | 10.42 | 10.43 | 10.35 | 10.18 | 51.04 | 90.30 | 80.30 | 93.23 | 90.52 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $23.38 | 370,000 | 58.12% | 26.45 | 27.12 | 29.70 | 29.76 | 20.06 | 36.73 | 17.92 | 17.51 | 13.00 | 11.84 | -1.53 | -1.27 | -0.26 | 0.61 | ||
| ALT | ALTIMMUNE INC | $3.39 | 2,624,000 | -7.48% | 3.59 | 3.60 | 4.42 | 4.84 | 5.97 | 35.65 | 26.52 | 37.39 | 54.85 | 68.42 | -0.22 | -0.25 | 0.04 | 1.32 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.67 | 315,000 | 4.65% | 12.98 | 13.05 | 12.55 | 12.20 | 14.07 | 62.06 | 87.72 | 70.95 | 100.00 | 78.54 | 0.21 | 0.15 | 0.06 | 0.44 | ||
| CLPT | CLEARPOINT NEURO INC | $10.50 | 186,000 | -56.24% | 10.92 | 10.75 | 11.19 | 12.00 | 13.35 | 44.45 | 24.09 | 22.52 | 17.41 | 20.33 | -0.18 | -0.16 | -0.02 | 1.75 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.96 | 67,000 | -12.99% | 1.97 | 1.92 | 1.85 | 1.79 | 1.73 | 52.61 | 36.71 | 29.92 | 29.39 | 17.52 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| TBRG | TRUBRIDGE INC | $19.87 | 53,000 | -42.39% | 19.63 | 20.16 | 21.73 | 23.26 | 22.93 | 43.58 | 55.38 | 49.94 | 88.70 | 82.86 | -0.65 | -0.75 | 0.11 | 0.68 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.21 | 52,400 | -51.03% | 14.14 | 13.74 | 13.85 | 14.12 | 14.91 | 57.17 | 86.48 | 86.33 | 73.24 | 76.38 | 0.15 | 0.07 | 0.08 | 0.39 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.48 | 11,200 | 10.89% | 20.71 | 20.46 | 20.54 | 20.85 | 21.14 | 50.91 | 23.33 | 29.08 | 4.19 | 14.16 | 0.11 | 0.12 | -0.01 | 0.52 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 0 | N/A | 10.13 | 10.13 | 10.13 | 10.06 | N/A | 46.50 | 25.00 | 38.89 | 16.93 | 28.88 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| MG | MISTRAS GROUP INC | $9.43 | 93,000 | -61.57% | 9.21 | 8.72 | 8.28 | 8.39 | 8.98 | 69.35 | 83.64 | 87.70 | 88.62 | 89.89 | 0.35 | 0.28 | 0.06 | 0.99 | ||
| AVBC | AVIDIA BANCORP INC | $14.81 | 116,000 | -34.09% | 14.75 | N/A | N/A | N/A | N/A | 35.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.25 | 76,000 | -52.80% | 5.12 | 5.11 | 5.25 | 4.66 | 5.08 | 50.60 | 73.86 | 74.06 | 82.94 | 83.72 | -0.04 | -0.07 | 0.03 | 1.49 | ||
| PAYS | PAYSIGN INC | $5.45 | 470,000 | 10.59% | 5.36 | 6.00 | 6.73 | 4.91 | 3.92 | 38.21 | 20.32 | 12.01 | 62.17 | 43.15 | -0.48 | -0.43 | -0.05 | 1.43 | ||
| CBAN | COLONY BANKCORP INC | $16.99 | 59,500 | -30.81% | 16.63 | 16.41 | 16.64 | 16.01 | 16.34 | 57.32 | 72.03 | 62.69 | 79.70 | 67.22 | 0.02 | -0.06 | 0.08 | 0.60 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.20 | 109,000 | -38.42% | 5.19 | 4.65 | 4.19 | 3.96 | 4.63 | 60.58 | 76.67 | 71.85 | 48.34 | 47.10 | 0.32 | 0.29 | 0.03 | 1.44 | ||
| OMER | OMEROS CORP | $4.35 | 855,000 | -8.16% | 4.30 | 4.09 | 3.69 | 4.49 | 6.62 | 57.36 | 84.24 | 82.77 | 68.27 | 69.13 | 0.18 | 0.17 | 0.02 | 1.44 | ||
| BRT | BRT APARTMENTS CORP | $15.61 | 26,300 | -41.94% | 15.36 | 15.15 | 15.49 | 15.58 | 16.83 | 55.38 | 88.14 | 92.56 | 87.44 | 94.83 | 0.04 | -0.06 | 0.10 | 0.79 | ||
| TRAK | REPOSITRAK INC | $16.14 | 34,200 | -18.57% | 16.56 | 16.57 | 18.20 | 19.69 | 20.54 | 39.01 | 39.73 | 43.84 | 69.22 | 68.61 | -0.54 | -0.62 | 0.08 | 0.85 | ||
| ACB | AURORA CANNABIS INC | $5.23 | 2,527,000 | 85.26% | 5.09 | 4.80 | 4.70 | 4.80 | 4.71 | 58.06 | 59.31 | 49.73 | 52.96 | 42.91 | 0.09 | 0.08 | 0.02 | 1.71 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 25,800 | -94.07% | 10.13 | 10.14 | N/A | N/A | N/A | 58.10 | 29.33 | 22.89 | 18.67 | 6.22 | N/A | N/A | N/A | -0.03 | ||
| PLBC | PLUMAS BANCORP | $42.26 | 11,600 | -34.83% | 41.91 | 41.33 | 42.90 | 42.96 | 44.41 | 51.41 | 69.64 | 63.07 | 74.87 | 70.75 | -0.16 | -0.42 | 0.26 | 0.47 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.16 | 17,100 | 19.58% | 21.54 | 21.58 | 20.01 | 17.68 | 16.68 | 50.80 | 56.69 | 57.86 | 26.56 | 28.63 | 0.42 | 0.56 | -0.14 | 0.39 | ||
| LFMD | LIFEMD INC | $6.19 | 1,119,000 | -29.13% | 6.44 | 7.79 | 10.48 | 9.53 | 7.60 | 31.19 | 7.55 | 5.11 | 25.51 | 11.99 | -1.25 | -1.24 | -0.01 | 1.44 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.70 | 95,000 | -37.50% | 4.23 | 4.20 | 4.53 | 4.18 | 3.93 | 58.00 | 92.85 | 85.09 | 100.00 | 97.67 | 0.01 | -0.08 | 0.09 | 0.40 | ||
| SMTI | SANARA MEDTECH INC | $32.93 | 21,700 | -76.91% | 31.00 | 27.92 | 28.00 | 29.19 | 31.81 | 65.28 | 86.22 | 84.52 | 80.29 | 77.15 | 1.46 | 0.75 | 0.72 | 1.14 | ||
| ZUMZ | ZUMIEZ INC | $16.49 | 266,000 | 29.13% | 15.79 | 14.98 | 14.12 | 13.35 | 15.51 | 66.67 | 83.99 | 79.59 | 78.33 | 73.08 | 0.58 | 0.50 | 0.09 | 1.43 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | 54,500 | 153.49% | 10.20 | 10.29 | 10.43 | 10.28 | N/A | 43.05 | 15.53 | 12.90 | 32.04 | 24.59 | -0.06 | -0.06 | -0.00 | -0.01 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.71 | 181,000 | -36.27% | 1.62 | 1.58 | 1.56 | 1.40 | 1.35 | 57.53 | 71.55 | 61.78 | 64.39 | 53.33 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.59 | 156,000 | -30.97% | 16.56 | 15.88 | 15.37 | 14.32 | 14.49 | 60.24 | 77.42 | 79.74 | 49.23 | 56.93 | 0.42 | 0.38 | 0.04 | 0.70 | ||
| CDZI | CADIZ INC | $3.56 | 280,000 | -55.56% | 3.52 | 3.35 | 3.15 | 2.99 | 3.60 | 62.31 | 73.28 | 63.85 | 41.40 | 32.42 | 0.12 | 0.12 | 0.01 | 1.17 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $11.25 | 33,000 | -60.71% | 11.24 | 11.58 | 11.68 | 11.18 | 14.80 | 46.09 | 43.98 | 36.86 | 66.97 | 53.64 | -0.26 | -0.21 | -0.05 | 1.44 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.35 | 76,000 | -49.67% | 14.34 | 14.99 | 15.57 | 14.77 | 15.25 | 43.33 | 53.53 | 45.70 | 53.24 | 39.64 | -0.44 | -0.41 | -0.03 | 0.86 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.62 | 9,200 | -77.17% | 12.12 | 12.12 | 11.85 | N/A | N/A | 52.21 | 61.53 | 40.41 | 87.78 | 54.82 | 0.07 | 0.05 | 0.02 | 1.92 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.52 | 17,543,000 | 5,970.24% | 4.78 | 4.96 | 4.62 | 3.78 | 3.57 | 62.53 | 57.68 | 38.82 | 52.43 | 25.23 | 0.03 | 0.04 | -0.01 | 0.98 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.39 | 226,000 | 5.61% | 8.50 | 7.29 | 5.53 | 4.93 | 8.19 | 81.11 | 90.61 | 89.96 | 85.97 | 83.38 | 1.27 | 0.95 | 0.32 | 0.75 | ||
| SPIR | SPIRE GLOBAL INC | $8.94 | 343,000 | -40.76% | 9.41 | 9.61 | 10.57 | 10.30 | 11.87 | 40.67 | 20.45 | 14.79 | 24.61 | 14.67 | -0.50 | -0.45 | -0.05 | 1.54 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.18 | 8,900 | -66.42% | 58.12 | 55.93 | 58.17 | 58.18 | 60.85 | 61.32 | 87.80 | 76.34 | 91.53 | 80.76 | 0.31 | -0.39 | 0.69 | 0.51 | ||
| MKTW | MARKETWISE INC | $17.88 | 47,000 | 224.14% | 18.61 | 18.82 | 18.82 | 16.80 | 14.11 | 44.25 | 15.75 | 14.66 | 18.31 | 15.94 | -0.23 | -0.06 | -0.17 | 1.05 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.00 | 196,000 | 1.55% | 12.75 | 11.95 | 10.82 | 11.25 | 13.76 | 64.42 | 76.34 | 76.02 | 49.47 | 63.55 | 0.68 | 0.63 | 0.05 | 1.07 | ||
| LMNR | LIMONEIRA CO | $16.03 | 27,700 | -50.27% | 15.88 | 15.56 | 15.47 | 15.68 | 19.67 | 55.68 | 76.92 | 74.64 | 69.58 | 67.84 | 0.18 | 0.11 | 0.08 | 0.62 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.07 | 38,600 | 20.63% | 2.21 | 2.23 | 2.25 | 2.23 | 2.08 | 40.83 | 19.35 | 18.05 | 4.11 | 9.29 | -0.04 | -0.02 | -0.02 | 0.19 | ||
| BWAY | BRAINSWAY LTD | $15.36 | 39,300 | -45.72% | 14.03 | 12.91 | 12.48 | 10.99 | 10.49 | 79.72 | 93.67 | 93.13 | 90.97 | 88.48 | 0.84 | 0.52 | 0.32 | 0.84 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.78 | 66,000 | -55.41% | 4.79 | 4.52 | 4.58 | 4.60 | 6.25 | 55.54 | 55.29 | 54.86 | 60.03 | 61.21 | 0.08 | 0.06 | 0.02 | 0.25 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.44 | 17,800 | -91.14% | 6.12 | 6.22 | 6.42 | 6.18 | 6.54 | 53.65 | 61.50 | 41.74 | 68.62 | 41.90 | -0.08 | -0.11 | 0.03 | 0.87 | ||
| AVNW | AVIAT NETWORKS INC | $22.69 | 69,500 | -48.90% | 22.17 | 21.88 | 22.93 | 21.23 | 19.95 | 52.94 | 71.38 | 55.16 | 82.07 | 72.24 | -0.13 | -0.28 | 0.14 | 1.12 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.50 | 117,000 | -27.33% | 6.80 | 6.96 | 6.98 | N/A | N/A | 44.32 | 19.85 | 21.62 | 12.36 | 7.34 | -0.15 | -0.09 | -0.07 | -0.43 | ||
| WEYS | WEYCO GROUP INC | $30.04 | 8,200 | -59.80% | 30.00 | 29.80 | 31.29 | 30.93 | 32.89 | 48.03 | 49.19 | 40.69 | 57.48 | 49.79 | -0.42 | -0.52 | 0.10 | 0.74 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.20 | 870,000 | -52.30% | 1.20 | 1.21 | 1.30 | 1.30 | 1.86 | 46.88 | 54.47 | 40.54 | 67.93 | 55.00 | -0.03 | -0.04 | 0.01 | 1.89 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.43 | 202,000 | -27.34% | 8.52 | 8.57 | 10.02 | 10.25 | 10.37 | 40.04 | 46.25 | 46.05 | 86.05 | 85.40 | -0.40 | -0.50 | 0.10 | 1.21 | ||
| NPCE | NEUROPACE INC | $8.65 | 216,000 | 38.46% | 8.76 | 8.80 | 9.55 | 11.21 | 11.40 | 43.15 | 56.27 | 52.50 | 71.86 | 62.03 | -0.27 | -0.34 | 0.06 | 0.89 | ||
| NGNE | NEUROGENE INC | $19.98 | 82,000 | -39.26% | 20.05 | 20.72 | 20.30 | 17.86 | 20.01 | 45.60 | 29.20 | 24.84 | 47.62 | 39.86 | -0.29 | -0.13 | -0.16 | 1.41 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.37 | 668,000 | -11.64% | 1.27 | 1.26 | 1.09 | 0.91 | 0.71 | 61.63 | 62.04 | 45.99 | 44.85 | 30.98 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| UIS | UNISYS CORP | $3.99 | 1,094,000 | 18.14% | 3.93 | 3.95 | 4.19 | 4.35 | 5.32 | 48.39 | 63.76 | 48.33 | 81.34 | 78.04 | -0.07 | -0.10 | 0.03 | 1.39 | ||
| XPER | XPERI INC | $6.22 | 827,000 | 63.12% | 6.08 | 6.03 | 7.10 | 7.28 | 8.15 | 44.15 | 64.29 | 60.88 | 94.90 | 92.67 | -0.28 | -0.36 | 0.08 | 1.25 | ||
| UPXI | UPEXI INC | $7.60 | 6,138,000 | -26.33% | 7.25 | 6.26 | 6.11 | 7.65 | 5.75 | 57.19 | 74.81 | 68.63 | 70.17 | 65.66 | 0.35 | 0.17 | 0.18 | 0.17 | ||
| HITI | HIGH TIDE INC | $3.49 | 1,203,000 | -67.36% | 2.96 | 2.58 | 2.42 | 2.34 | 2.55 | 82.96 | 93.71 | 95.50 | 96.34 | 98.78 | 0.29 | 0.16 | 0.13 | 1.09 | ||
| SLP | SIMULATIONS PLUS INC | $14.03 | 380,000 | -32.38% | 14.21 | 13.77 | 15.17 | 22.79 | 26.48 | 45.17 | 66.52 | 64.68 | 79.43 | 78.86 | -0.38 | -0.64 | 0.26 | 1.02 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.59 | 194,000 | -54.14% | 4.51 | 4.63 | 4.92 | 4.67 | 5.84 | 46.70 | 63.07 | 50.44 | 88.86 | 86.50 | -0.14 | -0.16 | 0.02 | 1.70 | ||
| CTRN | CITI TRENDS INC | $34.03 | 173,000 | 214.55% | 32.44 | 31.34 | 31.08 | 27.75 | 25.72 | 64.25 | 80.10 | 71.66 | 61.38 | 52.37 | 0.62 | 0.43 | 0.19 | 1.54 | ||
| ONEW | ONEWATER MARINE INC | $17.21 | 92,000 | -71.78% | 16.99 | 16.26 | 15.14 | 14.69 | 16.64 | 61.00 | 71.67 | 68.67 | 64.56 | 57.84 | 0.58 | 0.54 | 0.04 | 1.32 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.54 | 134,000 | -42.24% | 14.09 | 12.65 | 11.82 | 10.91 | 9.54 | 68.54 | 82.54 | 77.93 | 73.37 | 71.03 | 0.77 | 0.63 | 0.14 | 1.07 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0 | N/A | 10.18 | 10.19 | 10.18 | 10.13 | N/A | 54.05 | 60.00 | 53.33 | 53.65 | 47.96 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| LAES | SEALSQ CORP | $2.81 | 4,633,000 | 9.48% | 2.74 | 2.84 | 3.38 | 3.14 | 3.06 | 43.39 | 49.70 | 33.58 | 77.07 | 50.69 | -0.18 | -0.20 | 0.02 | 2.09 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.77 | 10,100 | -74.10% | 19.48 | 19.11 | 18.91 | 17.72 | 18.93 | 57.26 | 75.58 | 79.26 | 67.64 | 68.48 | 0.25 | 0.17 | 0.08 | 0.82 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.59 | 107,000 | -10.83% | 7.45 | 7.37 | 7.57 | 7.07 | 6.83 | 53.56 | 55.45 | 47.02 | 50.95 | 41.04 | -0.02 | -0.04 | 0.02 | 1.08 | ||
| SSP | EW SCRIPPS CO | $3.20 | 567,000 | -22.12% | 3.05 | 2.98 | 3.15 | 2.72 | 2.44 | 54.05 | 83.79 | 72.62 | 95.36 | 89.31 | -0.00 | -0.04 | 0.04 | 1.44 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 100,000 | -63.77% | 6.93 | 6.94 | 6.17 | 5.54 | 5.39 | 74.95 | 27.30 | 16.51 | 5.43 | 3.62 | 0.22 | 0.27 | -0.06 | 0.87 | ||
| NC | NACCO INDUSTRIES INC | $37.53 | 7,200 | -47.45% | 36.95 | 37.45 | 39.26 | 37.35 | 34.51 | 48.31 | 42.19 | 27.11 | 60.91 | 41.52 | -0.62 | -0.71 | 0.09 | 0.83 | ||
| DDD | 3D SYSTEMS CORP | $2.18 | 3,214,000 | -17.61% | 2.11 | 1.90 | 1.77 | 1.81 | 2.58 | 62.41 | 58.95 | 52.94 | 45.04 | 41.17 | 0.10 | 0.08 | 0.02 | 2.02 | ||
| BACC | BLUE ACQUISITION CORP | $9.97 | 54,700 | -30.76% | 9.98 | 10.01 | 10.04 | N/A | N/A | 40.48 | 16.27 | 16.06 | 29.70 | 28.08 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.89 | 643,000 | 0.16% | 7.03 | 7.33 | 7.58 | 7.72 | 8.52 | 29.08 | 17.15 | 17.28 | 8.39 | 9.07 | -0.24 | -0.20 | -0.04 | 0.66 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.74 | 1,831,000 | 20.07% | 1.69 | 1.66 | 2.07 | 2.20 | 2.68 | 47.94 | 69.80 | 61.98 | 91.57 | 80.40 | -0.08 | -0.12 | 0.04 | 1.16 | ||
| LEGT | LEGATO MERGER CORP III | $10.73 | 0 | N/A | 10.73 | 10.73 | 10.71 | 10.64 | 10.50 | 50.54 | 23.33 | 25.93 | 20.98 | 24.13 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.44 | 10,600 | -63.95% | 19.46 | 18.13 | 17.90 | 18.52 | 22.51 | 57.15 | 72.77 | 68.77 | 62.04 | 61.15 | 0.53 | 0.40 | 0.13 | 1.09 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.96 | 434,000 | -38.61% | 6.78 | 7.10 | 8.12 | 7.68 | 7.55 | 41.88 | 40.15 | 26.42 | 79.73 | 60.09 | -0.41 | -0.45 | 0.04 | 0.95 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.97 | 6,800 | -47.69% | 4.89 | 4.83 | 4.76 | 4.64 | 4.86 | 54.05 | 45.35 | 38.31 | 45.22 | 36.22 | 0.05 | 0.04 | 0.01 | 0.31 | ||
| FVR | FRONTVIEW REIT INC | $13.46 | 140,000 | -41.67% | 12.90 | 12.43 | 12.23 | 12.03 | 14.66 | 61.76 | 89.13 | 91.88 | 91.86 | 97.29 | 0.34 | 0.19 | 0.15 | 0.74 | ||
| VMD | VIEMED HEALTHCARE INC | $7.09 | 208,000 | -41.08% | 7.07 | 6.77 | 6.74 | 6.76 | 7.45 | 56.47 | 74.19 | 70.33 | 54.13 | 59.73 | 0.14 | 0.11 | 0.03 | 0.70 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.55 | 347,000 | 9.12% | 7.97 | 7.78 | 7.43 | 6.13 | 6.41 | 61.04 | 58.85 | 43.20 | 47.71 | 30.85 | 0.15 | 0.15 | 0.00 | 1.31 | ||
| TVRD | TVARDI THERAPEUTICS INC | $29.20 | 27,000 | -35.71% | 25.53 | 25.34 | 25.09 | 24.25 | 18.99 | 65.55 | 85.58 | 79.28 | 97.53 | 94.05 | 0.56 | 0.05 | 0.51 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.