| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.21 | -2.40% | 0.00% | 7.08% | -8.44% | -4.37% | 8.06% | -40.94% | 33.30% | N/A | $18.09 | $12.14 | 21.45% | 17.05% | 0.68 | 37,705 | 49.90% |
| NC | NACCO INDUSTRIES INC | $33.66 | -2.66% | -2.69% | 7.88% | 6.28% | 7.06% | 3.47% | -29.68% | 9.32% | -30.44% | $39.65 | $25.19 | 15.11% | 33.62% | 0.86 | 7,323 | -53.82% |
| BLZE | BACKBLAZE INC | $4.60 | 1.32% | 3.14% | 4.07% | -27.10% | -38.99% | -52.18% | -52.33% | N/A | N/A | $10.00 | $3.94 | 54.00% | 16.75% | 1.59 | 248,289 | 35.37% |
| PCYO | PURE CYCLE CORP | $10.37 | 2.78% | 3.70% | 0.39% | -12.49% | -9.51% | 4.64% | -1.80% | 2.78% | 109.07% | $14.63 | $8.94 | 29.12% | 16.00% | 0.78 | 64,858 | -88.90% |
| ATNI | ATN INTERNATIONAL INC | $16.12 | 0.50% | -9.89% | -9.64% | 1.51% | -18.42% | -27.03% | -60.33% | -69.82% | -75.83% | $33.72 | $14.63 | 52.19% | 10.18% | 0.59 | 85,946 | 20.81% |
| RZLT | REZOLUTE INC | $4.12 | 3.00% | 9.57% | 56.06% | -26.03% | -24.26% | 25.99% | 11.35% | N/A | N/A | $6.19 | $2.22 | 33.40% | 86.00% | 0.69 | 1,165,980 | 63.24% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.29 | -2.46% | -1.06% | 3.73% | -9.50% | -19.42% | -18.46% | -26.60% | -4.63% | N/A | $13.98 | $9.37 | 26.39% | 9.82% | 0.68 | 38,658 | -47.18% |
| MAMA | MAMA's CREATIONS INC | $6.63 | -0.75% | 2.63% | -5.82% | -14.78% | -9.92% | -0.30% | 301.82% | 311.80% | 452.50% | $9.98 | $5.50 | 33.57% | 20.55% | 0.49 | 108,985 | -21.15% |
| CERS | CERUS CORP | $1.30 | -3.70% | -2.99% | 4.84% | -30.85% | -21.69% | -27.37% | -72.92% | -75.66% | -71.05% | $2.54 | $1.12 | 48.82% | 16.07% | 1.66 | 1,072,744 | -27.49% |
| DSGN | DESIGN THERAPEUTICS INC | $4.36 | -6.24% | 7.39% | 38.85% | -10.29% | -21.58% | 19.45% | -64.03% | N/A | N/A | $7.77 | $2.60 | 43.89% | 67.69% | 1.42 | 51,715 | -18.63% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.87 | -2.09% | -6.03% | -8.78% | 1.63% | -26.67% | -61.52% | -57.11% | N/A | N/A | $6.27 | $1.70 | 70.18% | 10.00% | 0.53 | 82,428 | 32.09% |
| AREN | ARENA GROUP HOLDINGS INC | $5.19 | -5.46% | 26.89% | 159.50% | 253.06% | 737.10% | 554.48% | -50.33% | -43.84% | 61.58% | $5.51 | $0.56 | 5.72% | 821.85% | 0.50 | 78,860 | -55.85% |
| GEVO | GEVO INC | $1.03 | -2.83% | -13.45% | -1.90% | -43.41% | -56.17% | 47.35% | -73.92% | -9.25% | -99.90% | $3.39 | $0.48 | 69.62% | 114.58% | 1.98 | 3,071,116 | -44.91% |
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 0.20% | 0.40% | 0.89% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.39% | 2.11% | -0.01 | 38,573 | -85.98% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.64 | -1.36% | 3.15% | 6.57% | -25.89% | -29.96% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.09% | 18.89% | 0.91 | 47,774 | -15.55% |
| AEHR | AEHR TEST SYSTEMS | $8.26 | -5.17% | -5.06% | 14.40% | -25.32% | -31.79% | -29.10% | 0.24% | 372.00% | 235.77% | $21.44 | $6.27 | 61.47% | 31.74% | 1.88 | 402,076 | 2.15% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.93 | 1.02% | 6.95% | 16.28% | 10.93% | -4.49% | -3.88% | 59.46% | 396.11% | 53.17% | $9.58 | $7.06 | 6.78% | 26.49% | 0.32 | 20,214 | -30.43% |
| ZIMV | ZIMVIE INC | $8.88 | -5.13% | -4.62% | -4.93% | -36.57% | -39.05% | -43.87% | -61.34% | N/A | N/A | $22.40 | $8.56 | 60.36% | 3.74% | 1.27 | 146,737 | -9.70% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 106 | -3.64% |
| TSBK | TIMBERLAND BANCORP INC | $30.77 | -1.35% | 0.46% | 6.10% | -1.22% | -1.63% | 18.35% | 16.38% | 74.73% | 197.29% | $33.98 | $24.26 | 9.45% | 26.83% | 0.59 | 6,206 | -0.18% |
| ODV | OSISKO DEVELOPMENT CORP | $1.79 | 9.82% | 5.29% | 26.06% | 14.74% | 0.56% | -2.72% | N/A | N/A | N/A | $2.75 | $1.16 | 34.91% | 54.31% | 0.69 | 1,631,024 | 1,168.32% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.59% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 13,072 | 261,340.00% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.57 | -1.52% | 1.86% | 22.51% | -34.71% | -61.38% | 86.65% | 168.05% | 17.66% | N/A | $10.00 | $1.43 | 64.35% | 149.30% | 1.03 | 537,402 | -52.39% |
| NYXH | NYXOAH SA | $6.49 | 6.39% | 7.99% | 13.66% | -40.95% | -34.77% | -28.13% | -55.91% | N/A | N/A | $12.21 | $5.55 | 46.85% | 16.94% | 0.44 | 173,658 | -1.31% |
| RCEL | AVITA MEDICAL INC | $9.21 | -0.32% | -10.15% | 18.69% | -2.44% | -19.21% | 3.48% | 49.51% | -67.91% | N/A | $14.16 | $6.90 | 34.96% | 33.48% | 1.39 | 121,682 | -58.80% |
| JMSB | JOHN MARSHALL BANCORP INC | $16.90 | -3.26% | 4.58% | 11.04% | -14.60% | -23.11% | -4.90% | -29.08% | N/A | N/A | $26.52 | $13.81 | 36.27% | 22.38% | 0.80 | 21,569 | 45.72% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.72 | -3.91% | -1.71% | 21.13% | -39.44% | -52.75% | -29.51% | -76.60% | N/A | N/A | $5.54 | $1.26 | 68.95% | 36.51% | 2.73 | 7,480,495 | -3.02% |
| AVNW | AVIAT NETWORKS INC | $19.00 | 2.62% | 7.50% | 13.20% | -27.91% | -9.25% | -39.31% | -37.02% | 314.29% | 166.04% | $32.13 | $12.96 | 40.88% | 46.62% | 1.09 | 128,970 | 61.46% |
| NGS | NATURAL GAS SERVICES GROUP INC | $19.22 | 0.84% | -0.41% | 5.37% | -28.89% | -5.37% | -16.54% | 53.76% | 255.93% | -20.25% | $29.74 | $16.70 | 35.37% | 15.09% | 0.66 | 77,990 | 121.76% |
| DCGO | DOCGO INC | $2.35 | 1.73% | 4.91% | -7.48% | -52.62% | -32.28% | -36.49% | -64.66% | N/A | N/A | $5.68 | $2.02 | 58.59% | 16.34% | 1.02 | 501,394 | -23.96% |
| GPRE | GREEN PLAINS INC | $3.70 | -2.89% | 0.00% | -4.88% | -56.21% | -71.25% | -81.41% | -87.99% | -44.02% | -87.58% | $20.54 | $3.14 | 81.99% | 17.83% | 1.38 | 1,299,554 | 42.72% |
| RERE | ATRENEW INC | $2.45 | -2.39% | 0.00% | -3.16% | -14.63% | -0.41% | 4.70% | -16.38% | N/A | N/A | $3.70 | $2.00 | 33.78% | 22.50% | 1.02 | 3,546,007 | 653.97% |
| ALMS | ALUMIS INC | $4.40 | -4.14% | 6.80% | -56.31% | -38.29% | -63.18% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 67.48% | 38.36% | 0.51 | 794,622 | -12.36% |
| HSHP | HIMALAYA SHIPPING LTD | $5.45 | 0.55% | 3.81% | 12.37% | 12.84% | -23.24% | -33.94% | N/A | N/A | N/A | $9.76 | $4.29 | 44.16% | 27.04% | 0.85 | 46,484 | 11.96% |
| MBI | MBIA INC | $4.69 | -2.90% | 2.40% | 9.07% | -32.71% | 17.54% | -28.61% | -63.92% | -39.25% | -45.78% | $7.46 | $3.22 | 37.13% | 45.65% | 1.14 | 155,391 | -19.41% |
| WSBF | WATERSTONE FINANCIAL INC | $12.37 | 0.08% | 2.40% | -0.32% | -10.04% | -17.37% | 0.90% | -24.85% | -12.14% | -2.75% | $16.86 | $11.61 | 26.63% | 6.55% | 0.60 | 54,159 | 14.22% |
| TTGT | TECHTARGET INC | $8.17 | 2.25% | 3.68% | -9.62% | -55.11% | -71.33% | -71.22% | -87.17% | -65.23% | -21.06% | $35.11 | $6.95 | 76.73% | 17.64% | 1.33 | 281,455 | -22.13% |
| NWFL | NORWOOD FINANCIAL CORP | $25.76 | -4.26% | 5.21% | 15.44% | -1.44% | -14.94% | 1.72% | -8.51% | 15.44% | 29.86% | $34.50 | $21.25 | 25.35% | 21.20% | 0.57 | 32,900 | 29.83% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.93 | -2.47% | -6.02% | 2.95% | -23.88% | -9.05% | -36.37% | -62.77% | -15.41% | -57.37% | $9.70 | $5.53 | 38.87% | 7.23% | 0.79 | 364,802 | 41.36% |
| POWW | AMMO INC | $2.00 | -4.31% | 8.11% | 54.44% | 14.29% | 60.00% | -20.63% | -52.04% | 19.76% | N/A | $2.86 | $0.95 | 30.07% | 109.86% | 1.10 | 460,150 | -50.60% |
| FDBC | FIDELITY D & D BANCORP INC | $41.16 | -4.50% | 3.11% | 0.05% | -10.77% | -25.10% | -14.07% | 12.00% | 16.83% | 82.93% | $61.21 | $37.00 | 32.76% | 11.24% | 0.75 | 6,025 | 26.28% |
| WGRX | WELLGISTICS HEALTH INC | $4.57 | 2.47% | 15.99% | 15.99% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 19.68% | 96.98% | 1.35 | 22,326 | -62.96% |
| LAES | SEALSQ CORP | $2.37 | -17.42% | -8.85% | -2.47% | -37.96% | 530.32% | 102.56% | N/A | N/A | N/A | $11.00 | $0.29 | 78.45% | 717.24% | 2.14 | 11,014,536 | 29.60% |
| RR | RICHTECH ROBOTICS INC | $2.07 | -5.05% | -5.48% | 7.81% | -12.29% | 240.46% | 59.23% | N/A | N/A | N/A | $5.20 | $0.30 | 60.19% | 585.43% | 1.34 | 11,314,384 | 129.10% |
| NFGC | NEW FOUND GOLD CORP | $1.18 | 3.51% | 0.85% | 21.65% | -34.44% | -47.09% | -67.13% | -82.44% | N/A | N/A | $4.07 | $0.93 | 71.01% | 27.43% | 0.70 | 730,493 | 151.11% |
| CDZI | CADIZ INC | $2.89 | -0.69% | 2.12% | 17.00% | -44.26% | -19.27% | 21.43% | 41.67% | -73.17% | -65.96% | $5.68 | $2.13 | 49.12% | 35.68% | 1.11 | 390,028 | -32.97% |
| OZ | BELPOINTE PREP LLC | $62.71 | -1.64% | 0.65% | 7.08% | 1.50% | -5.70% | 5.48% | -36.88% | N/A | N/A | $82.89 | $56.77 | 24.35% | 10.45% | 0.14 | 2,979 | -55.18% |
| EGHT | 8X8 INC | $1.79 | -2.19% | 1.70% | -0.56% | -33.46% | -34.91% | -22.51% | -80.07% | -89.02% | -79.14% | $3.52 | $1.51 | 49.15% | 18.54% | 1.67 | 613,404 | -30.90% |
| MEI | METHODE ELECTRONICS INC | $6.60 | -1.20% | 2.96% | 16.20% | -40.22% | -28.73% | -47.45% | -85.09% | -76.79% | -85.12% | $17.45 | $5.08 | 62.18% | 29.84% | 1.14 | 168,897 | -34.01% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.10 | -0.16% | 0.49% | 4.10% | 97.41% | 146.96% | 169.32% | -55.15% | -93.95% | N/A | $6.90 | $0.87 | 11.59% | 605.20% | 0.99 | 10,827 | -73.00% |
| CDTX | CIDARA THERAPEUTICS INC | $21.50 | -0.88% | 2.23% | 30.15% | 6.33% | 62.14% | 57.97% | 38.46% | -64.05% | -92.52% | $28.42 | $10.14 | 24.35% | 112.03% | 0.69 | 27,284 | -79.43% |
| ESEA | EUROSEAS LTD | $33.85 | 4.67% | 9.02% | 20.33% | 4.93% | -18.73% | -3.84% | 31.46% | 1,543.20% | -42.82% | $50.92 | $26.30 | 33.52% | 28.71% | 0.94 | 50,977 | 321.79% |
| CADL | CANDEL THERAPEUTICS INC | $4.98 | -5.68% | 0.20% | 2.89% | -37.98% | -4.23% | -43.73% | 36.44% | N/A | N/A | $14.60 | $3.79 | 65.89% | 31.57% | 1.04 | 1,005,159 | -13.42% |
| EMX | EMX ROYALTY CORP | $2.13 | 0.00% | -7.39% | 19.66% | 15.14% | 15.14% | 11.52% | 7.04% | 21.02% | 238.10% | $2.31 | $1.59 | 7.79% | 34.38% | 0.68 | 356,764 | -8.18% |
| IMMR | IMMERSION CORP | $7.25 | -2.16% | -0.14% | 5.53% | -12.65% | -14.20% | -1.09% | 56.25% | 4.17% | -37.50% | $13.94 | $6.47 | 47.99% | 12.06% | 1.12 | 218,728 | -28.48% |
| MERC | MERCER INTERNATIONAL INC | $3.50 | -10.49% | -23.25% | -31.10% | -47.60% | -44.44% | -67.65% | -78.50% | -57.73% | -75.32% | $11.20 | $3.50 | 68.75% | 0.00% | 0.95 | 774,640 | 3.38% |
| CAN | CANAAN INC | $0.62 | -9.59% | -22.35% | -18.59% | -65.64% | -52.52% | -29.48% | -82.58% | -86.74% | N/A | $3.27 | $0.61 | 80.98% | 1.63% | 2.11 | 15,599,690 | 23.08% |
| THRD | THIRD HARMONIC BIO INC | $5.16 | -0.19% | 0.19% | 50.00% | 11.21% | -58.45% | -56.12% | N/A | N/A | N/A | $16.94 | $3.18 | 69.54% | 62.26% | 0.78 | 244,430 | -41.25% |
| ALLT | ALLOT LTD | $5.88 | -0.34% | 0.86% | 24.84% | -33.86% | 67.05% | 167.27% | 1.55% | -47.26% | -26.68% | $9.44 | $2.02 | 37.71% | 191.09% | 1.11 | 185,001 | 40.93% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.19 | -4.53% | -2.56% | -12.53% | -17.19% | -37.28% | 2.20% | -57.89% | N/A | N/A | $8.20 | $3.07 | 48.90% | 36.48% | 0.29 | 2,477 | -56.27% |
| MVBF | MVB FINANCIAL CORP | $17.86 | -0.06% | 7.46% | 10.73% | -8.64% | -5.90% | -4.34% | -55.17% | 36.34% | 32.30% | $25.24 | $15.59 | 29.24% | 14.60% | 0.82 | 31,014 | 237.04% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.50 | 0.08% | 5.75% | 8.98% | -15.48% | -4.36% | -34.55% | -20.38% | 53.56% | -2.72% | $19.28 | $10.81 | 35.17% | 15.69% | 0.75 | 30,901 | 46.32% |
| JILL | JJILL INC | $15.14 | -4.54% | -0.39% | -8.46% | -40.16% | -38.88% | -45.77% | -6.83% | 657.00% | N/A | $40.61 | $14.37 | 62.72% | 5.36% | 1.00 | 63,563 | -48.72% |
| FLYX | FLYEXCLUSIVE INC | $2.88 | -3.20% | 2.68% | 0.88% | -10.16% | 39.56% | -37.23% | -70.48% | N/A | N/A | $8.39 | $1.79 | 65.73% | 60.61% | 0.22 | 3,690 | 20.51% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.62 | -1.55% | 5.39% | 22.71% | -52.05% | -31.23% | -20.63% | -55.70% | -89.22% | N/A | $20.17 | $5.68 | 62.22% | 34.11% | 1.46 | 67,884 | 42.73% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.78 | 2.41% | 4.26% | 24.59% | -5.23% | 8.19% | -14.29% | -38.80% | N/A | N/A | $13.32 | $7.36 | 26.55% | 32.88% | 0.81 | 141,559 | 79.31% |
| ZUMZ | ZUMIEZ INC | $11.99 | -0.50% | 2.83% | -6.91% | -24.92% | -42.22% | -32.03% | -67.21% | -39.87% | -62.00% | $31.37 | $11.31 | 61.77% | 6.01% | 1.41 | 212,152 | -16.87% |
| MBCN | MIDDLEFIELD BANC CORP | $28.40 | -2.81% | 10.63% | 6.65% | 8.11% | -4.83% | 16.39% | 9.23% | 59.46% | 78.90% | $34.00 | $20.61 | 16.47% | 37.80% | 0.62 | 6,028 | -31.98% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.17 | 0.72% | 6.38% | 9.74% | -28.84% | -34.02% | -39.83% | -72.83% | -43.88% | -62.97% | $7.99 | $3.35 | 47.81% | 24.48% | 1.12 | 347,141 | -17.13% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.73 | 0.91% | 3.76% | 8.87% | 13.68% | 54.60% | 663.08% | -22.70% | N/A | N/A | $8.48 | $0.85 | 8.86% | 809.41% | 1.07 | 106,182 | 61.19% |
| AARD | AARDVARK THERAPEUTICS INC | $10.54 | -18.04% | 4.15% | 32.75% | N/A | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 46.17% | 115.98% | 1.33 | 60,775 | -62.48% |
| PKBK | PARKE BANCORP INC | $19.30 | -0.46% | 2.77% | 8.37% | -3.98% | -10.81% | 15.92% | -19.42% | 54.15% | 121.76% | $24.29 | $15.24 | 20.54% | 26.64% | 0.69 | 15,231 | -58.41% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.66 | 4.87% | -5.91% | 22.00% | 9.91% | -44.12% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 58.17% | 63.39% | 0.54 | 7,966 | -90.98% |
| UROY | URANIUM ROYALTY CORP | $1.83 | -3.68% | -3.17% | 21.19% | -24.69% | -32.72% | -29.07% | -45.21% | N/A | N/A | $3.12 | $1.43 | 41.35% | 27.97% | 1.56 | 3,786,822 | -2.25% |
| BLDE | BLADE AIR MOBILITY INC | $2.85 | -2.73% | 5.95% | 8.78% | -26.55% | -20.83% | -21.27% | -65.03% | -70.86% | N/A | $5.17 | $2.35 | 44.87% | 21.28% | 1.22 | 701,936 | 56.42% |
| TSAT | TELESAT CORP | $16.00 | -4.65% | -0.37% | -7.08% | -18.49% | 33.22% | 115.34% | 26.68% | N/A | N/A | $25.38 | $7.02 | 36.96% | 128.08% | 1.22 | 45,199 | -38.80% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.19 | 0.00% | -4.03% | -38.97% | -50.62% | -44.65% | -84.60% | -98.78% | N/A | N/A | $11.20 | $1.15 | 89.38% | 3.48% | 0.25 | 13,318 | -2.22% |
| GNFT | GENFIT SA | $4.53 | 5.89% | 23.43% | 42.01% | 13.53% | -21.76% | 28.33% | 25.48% | -79.18% | N/A | $6.42 | $2.55 | 29.47% | 77.65% | 0.36 | 5,086 | 46.57% |
| FBLA | FB BANCORP INC | $11.40 | -0.70% | 1.97% | 11.22% | -0.26% | -4.60% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 10.52% | 16.21% | 0.49 | 48,698 | -27.82% |
| NGNE | NEUROGENE INC | $15.11 | -10.96% | 4.21% | 92.12% | -29.82% | -76.54% | -53.95% | -42.33% | -94.12% | -89.36% | $74.49 | $6.88 | 79.72% | 119.78% | 1.38 | 187,088 | -6.44% |
| QTRX | QUANTERIX CORP | $5.81 | -3.41% | 0.52% | 12.38% | -32.91% | -59.99% | -65.42% | -74.36% | -78.08% | N/A | $19.18 | $4.67 | 69.70% | 24.41% | 1.79 | 403,713 | -15.46% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.28 | -1.31% | -9.51% | 8.95% | -4.83% | -5.69% | -43.86% | N/A | N/A | N/A | $21.01 | $6.81 | 60.59% | 21.59% | 1.33 | 237,036 | 5.91% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.91 | 2.51% | 10.84% | 23.06% | 0.82% | -21.69% | -44.14% | -78.23% | -85.61% | -79.81% | $9.13 | $3.00 | 46.19% | 63.67% | 0.79 | 334,463 | 129.01% |
| PWOD | PENNS WOODS BANCORP INC | $29.42 | -0.51% | 4.70% | 13.59% | -6.16% | 7.81% | 61.74% | 27.36% | 26.81% | 1.38% | $34.56 | $18.12 | 14.87% | 62.36% | 0.56 | 7,499 | -88.78% |
| ALCO | ALICO INC | $29.29 | 1.74% | 1.31% | 0.93% | -3.94% | 13.18% | 1.95% | -26.07% | 4.53% | -36.48% | $34.08 | $24.14 | 14.05% | 21.33% | 0.62 | 49,076 | 57.65% |
| GCO | GENESCO INC | $20.23 | -0.98% | 1.91% | 5.09% | -50.53% | -25.54% | -21.62% | -67.63% | 21.94% | -70.10% | $44.80 | $16.19 | 54.84% | 24.95% | 1.56 | 102,208 | -37.97% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 0.39% | 0.79% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.01 | 485,330 | 385.33% |
| MACI | MELAR ACQUISITION CORP I | $10.30 | -0.05% | 0.01% | 0.40% | 1.49% | 2.91% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.47% | 3.53% | 0.01 | 401 | 718.37% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.07 | -3.34% | 1.88% | -7.03% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 51.77% | 7.64% | 0.37 | 32,176 | -15.63% |
| HMST | HOMESTREET INC | $11.74 | -0.09% | 5.77% | 5.39% | 12.56% | 19.80% | 9.82% | -70.60% | -49.13% | -43.42% | $16.10 | $8.09 | 27.08% | 45.12% | 1.06 | 44,987 | -45.80% |
| DYNX | DYNAMIX CORP | $10.03 | 0.00% | 0.30% | 0.86% | 2.01% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.30% | 2.56% | 0.00 | 123 | -59.93% |
| OCGN | OCUGEN INC | $0.76 | -0.65% | 7.34% | 17.10% | 1.20% | -20.00% | -53.37% | -66.67% | 123.53% | -99.84% | $2.06 | $0.52 | 63.11% | 47.57% | 1.87 | 2,809,198 | -28.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.84 | -5.33% | -0.35% | 21.37% | 6.37% | 118.46% | 155.86% | 148.03% | -7.79% | -86.54% | $3.10 | $0.82 | 8.39% | 245.92% | 0.66 | 910,719 | 31.63% |
| BYON | BEYOND INC | $3.84 | -4.00% | -8.13% | 1.32% | -58.35% | -39.34% | -82.46% | -89.46% | -72.77% | -81.43% | $22.39 | $3.54 | 82.85% | 8.47% | 1.76 | 2,355,821 | -21.74% |
| CHMG | CHEMUNG FINANCIAL CORP | $46.21 | 3.40% | 5.26% | 7.52% | -8.60% | -3.23% | 6.47% | -1.05% | 88.61% | 71.38% | $55.73 | $40.71 | 17.09% | 13.51% | 0.56 | 38,535 | 194.70% |
| NTCL | NETCLASS TECHNOLOGY INC | $12.57 | -28.17% | -3.31% | 29.45% | 44.15% | N/A | N/A | N/A | N/A | N/A | $17.50 | $4.59 | 28.17% | 173.86% | -0.38 | 4,522,290 | 726.76% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.22 | -8.53% | -9.46% | -7.72% | -17.51% | 84.57% | 85.67% | N/A | N/A | N/A | $9.89 | $2.85 | 37.11% | 118.25% | 0.72 | 105,589 | 95.57% |
| FRST | PRIMIS FINANCIAL CORP | $8.92 | -0.89% | 6.19% | 6.83% | -18.98% | -20.50% | -15.69% | -33.13% | -6.50% | -25.29% | $13.52 | $7.59 | 34.02% | 17.60% | 0.89 | 99,390 | 6.59% |
| LSEA | LANDSEA HOMES CORP | $6.07 | -1.94% | -1.14% | -0.65% | -22.87% | -47.22% | -39.36% | -29.42% | -41.58% | N/A | $14.04 | $5.41 | 56.77% | 12.20% | 0.80 | 153,956 | -64.08% |
| BLFY | BLUE FOUNDRY BANCORP | $9.98 | 1.42% | 8.48% | 13.41% | 0.40% | -2.92% | 9.07% | -20.79% | N/A | N/A | $11.48 | $8.30 | 13.07% | 20.24% | 0.56 | 73,223 | 65.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.