| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAF | GRAF GLOBAL CORP | $10.51 | 0.14% | 0.38% | 0.10% | 2.64% | 3.96% | 4.79% | N/A | N/A | N/A | $11.02 | $9.97 | 4.63% | 5.42% | -0.01 | 8,800 | -72.92% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | -0.85% | 2.94% | -2.30% | 5.53% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 10.03% | 7.14% | -0.00 | 27,600 | 176.00% |
| CIX | COMPX INTERNATIONAL INC | $24.50 | 1.91% | -4.71% | 0.00% | -7.44% | -5.33% | 1.74% | 10.06% | 82.02% | 113.04% | $36.10 | $17.89 | 32.13% | 36.95% | 0.78 | 13,200 | 103.08% |
| BLZE | BACKBLAZE INC | $5.49 | 1.86% | 4.77% | 7.44% | 20.13% | -13.27% | -21.12% | 7.86% | N/A | N/A | $8.08 | $3.94 | 32.05% | 39.34% | 1.59 | 266,000 | -17.39% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 0.20% | 0.40% | -0.35% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.08% | 1.47% | 0.06 | 1,700 | -22.73% |
| PAMT | PAMT CORP | $13.80 | 5.67% | 5.10% | 8.53% | -0.86% | -17.17% | -33.43% | -55.19% | 70.58% | -4.17% | $23.70 | $11.01 | 41.77% | 25.34% | 1.15 | 4,600 | -50.54% |
| BRT | BRT APARTMENTS CORP | $15.89 | 0.70% | 2.91% | -1.55% | 0.89% | -7.24% | -15.43% | -30.49% | 46.99% | 126.35% | $20.22 | $14.61 | 21.41% | 8.76% | 0.80 | 25,000 | -9.75% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | -0.10% | 0.00% | -0.48% | 2.86% | 4.49% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 1,700 | N/A |
| ONDS | ONDAS HOLDINGS INC | $2.18 | 3.81% | -9.17% | 52.45% | 158.91% | 3.32% | 92.92% | -54.96% | -66.97% | N/A | $3.40 | $0.54 | 35.88% | 305.96% | 1.77 | 10,506,000 | -47.81% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.41 | 0.00% | 0.00% | -0.38% | 0.10% | 3.24% | 4.52% | N/A | N/A | N/A | $10.70 | $9.95 | 2.71% | 4.62% | 0.00 | 10 | -99.09% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.85 | -2.12% | 32.14% | 147.99% | 160.20% | -14.35% | -84.51% | N/A | N/A | N/A | $17.19 | $0.61 | 89.24% | 202.78% | 1.33 | 1,315,000 | -5.40% |
| FRST | PRIMIS FINANCIAL CORP | $12.10 | 1.60% | 7.94% | 16.57% | 42.86% | 8.23% | -5.32% | -9.02% | 32.24% | 4.31% | $13.52 | $7.59 | 10.50% | 59.53% | 0.79 | 90,000 | -43.04% |
| FNLC | FIRST BANCORP INC | $26.70 | 0.68% | 1.91% | 9.29% | 10.33% | 4.83% | -5.02% | -11.97% | 22.65% | 40.97% | $31.05 | $22.11 | 14.01% | 20.76% | 0.62 | 16,600 | -14.87% |
| HRTX | HERON THERAPEUTICS INC | $1.96 | 3.16% | -2.97% | -7.11% | -10.91% | 11.36% | -38.17% | -26.32% | -88.30% | -94.07% | $3.22 | $1.04 | 39.04% | 88.46% | 1.49 | 1,040,000 | -6.73% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.49 | 1.75% | 0.00% | 5.12% | 22.46% | 12.58% | -9.59% | -57.39% | N/A | N/A | $4.15 | $2.46 | 15.80% | 42.16% | 0.97 | 730,000 | 90.10% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.96 | 1.63% | 2.79% | -1.29% | -18.89% | -49.24% | -52.37% | -56.47% | -27.03% | N/A | $22.38 | $9.40 | 55.50% | 5.96% | 0.77 | 386,000 | 51.97% |
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 0.10% | 0.35% | -0.39% | 2.22% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.39% | 2.94% | -0.02 | 60,000 | N/A |
| PNRG | PRIMEENERGY RESOURCES CORP | $179.18 | 10.45% | 16.06% | 19.49% | 1.32% | -18.55% | 53.04% | 113.95% | 144.11% | 219.39% | $243.49 | $105.03 | 26.41% | 70.60% | 0.64 | 71,000 | 400.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.87 | 5.97% | 6.57% | -31.93% | -27.15% | -39.84% | -54.84% | 31.34% | -40.98% | N/A | $5.02 | $1.57 | 62.85% | 18.79% | 1.15 | 2,808,000 | 13.04% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.60 | -1.08% | -0.53% | 6.43% | 23.68% | 22.28% | 43.51% | 18.43% | 137.37% | 110.53% | $40.21 | $24.83 | 6.49% | 51.43% | 0.70 | 18,800 | -58.86% |
| PHLT | PERFORMANT HEALTHCARE INC | $3.77 | 3.01% | -7.14% | 5.01% | 52.63% | 58.40% | 10.56% | 52.02% | 550.00% | 21.22% | $4.44 | $2.17 | 15.09% | 73.73% | 1.26 | 225,000 | 4.17% |
| CURV | TORRID HOLDINGS INC | $2.81 | 1.08% | 2.18% | -44.69% | -51.38% | -57.16% | -64.34% | -33.10% | N/A | N/A | $8.50 | $2.18 | 66.94% | 28.90% | 1.49 | 445,000 | -26.20% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.41 | 0.92% | 7.04% | 15.45% | 1.85% | -45.49% | -27.47% | 42.72% | 47.00% | -62.94% | $10.28 | $3.45 | 57.10% | 27.83% | 1.43 | 416,000 | -15.10% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.40 | -1.28% | -3.57% | 19.47% | -53.37% | -91.61% | -98.85% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.11% | 29.81% | 0.80 | 943,000 | -38.29% |
| VSTM | VERASTEM INC | $5.35 | 1.52% | 1.90% | 15.80% | -24.86% | -4.29% | 49.03% | -60.19% | -67.69% | -93.80% | $9.10 | $2.10 | 41.21% | 154.76% | 1.56 | 2,823,000 | 56.05% |
| SSP | EW SCRIPPS CO | $3.35 | 3.08% | -3.46% | 9.12% | 56.54% | 43.16% | -13.44% | -77.07% | -67.88% | -85.13% | $4.17 | $1.36 | 19.66% | 146.32% | 1.41 | 407,000 | -40.50% |
| IHRT | IHEARTMEDIA INC | $1.99 | 4.19% | 0.51% | 14.37% | 87.74% | -17.43% | 26.35% | -74.97% | -76.99% | N/A | $2.84 | $0.95 | 29.93% | 109.47% | 1.55 | 545,000 | 20.84% |
| TEAD | TEADS HOLDING CO | $3.11 | 7.99% | 22.44% | 31.22% | -14.79% | -51.63% | -36.27% | -41.65% | N/A | N/A | $7.87 | $2.32 | 60.48% | 34.05% | 1.39 | 409,000 | -2.62% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.42 | 5.26% | 5.40% | 20.78% | 28.96% | -11.62% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 32.14% | 41.77% | 0.95 | 106,000 | 65.63% |
| RLGT | RADIANT LOGISTICS INC | $6.21 | 3.50% | 3.50% | 2.64% | 3.85% | -11.29% | 3.50% | -14.34% | 49.64% | -14.34% | $7.94 | $5.40 | 21.79% | 15.00% | 0.98 | 93,000 | -18.42% |
| STIM | NEURONETICS INC | $4.44 | 5.21% | 23.33% | 29.45% | 5.97% | 85.77% | 132.46% | 24.72% | 48.00% | N/A | $5.92 | $0.52 | 25.00% | 753.85% | 1.35 | 1,001,000 | -23.94% |
| TBCH | TURTLE BEACH CORP | $14.50 | 6.62% | 11.45% | 8.37% | 31.58% | -22.67% | -6.27% | 7.33% | -20.59% | 58.99% | $19.50 | $8.78 | 25.64% | 65.15% | 1.63 | 356,000 | 91.40% |
| QUAD | QUAD/GRAPHICS INC | $5.76 | 1.23% | 7.06% | 5.88% | 12.28% | -17.12% | -4.32% | 84.03% | 85.21% | -65.05% | $9.13 | $4.06 | 36.88% | 41.87% | 1.12 | 130,000 | -13.33% |
| ASLE | AERSALE CORP | $6.22 | 4.01% | 7.99% | 5.42% | -4.01% | -9.59% | -16.84% | -62.80% | -40.05% | N/A | $8.76 | $4.53 | 29.00% | 37.31% | 0.91 | 239,000 | -13.09% |
| NYXH | NYXOAH SA | $7.78 | -0.26% | -2.38% | -0.64% | 29.02% | -24.98% | -10.57% | -21.81% | N/A | N/A | $11.87 | $5.55 | 34.46% | 40.18% | 0.41 | 25,300 | -29.13% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.23 | 0.00% | 0.14% | 8.07% | 19.90% | -7.31% | -18.76% | -45.52% | -32.37% | -44.08% | $9.00 | $5.53 | 19.67% | 30.74% | 0.76 | 211,000 | 15.93% |
| SLN | SILENCE THERAPEUTICS PLC | $6.15 | -1.60% | -3.15% | 6.59% | 85.24% | 13.68% | -71.71% | -37.31% | N/A | N/A | $21.99 | $1.97 | 72.03% | 212.18% | 0.60 | 122,000 | 94.89% |
| EDIT | EDITAS MEDICINE INC | $3.46 | 2.98% | 21.83% | 64.76% | 121.79% | 145.39% | -38.32% | -78.84% | -88.59% | N/A | $5.85 | $0.91 | 40.85% | 280.22% | 2.04 | 2,467,000 | -5.70% |
| AMCX | AMC NETWORKS INC | $6.44 | 3.87% | 5.40% | 2.71% | 3.21% | -31.78% | -39.25% | -80.04% | -74.14% | -92.33% | $11.57 | $5.41 | 44.34% | 19.04% | 1.14 | 509,000 | 65.26% |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.00% | 0.18% | 1.79% | 8.57% | -0.87% | 41.61% | 2.70% | N/A | N/A | $1.17 | $0.50 | 2.56% | 128.00% | 0.55 | 184,000 | 7.60% |
| LOVE | LOVESAC CO | $19.83 | 2.59% | 12.10% | 6.61% | -3.88% | -23.14% | -29.93% | -37.01% | -32.57% | N/A | $39.49 | $12.12 | 49.78% | 63.61% | 1.76 | 224,000 | -3.86% |
| IAUX | I-80 GOLD CORP | $0.65 | -1.67% | 5.02% | -6.62% | 3.51% | 18.00% | -41.00% | -60.43% | N/A | N/A | $1.26 | $0.34 | 48.49% | 91.45% | 0.92 | 5,494,000 | 10.61% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.38 | -1.50% | -1.08% | 5.74% | 5.91% | 2.20% | 13.11% | -15.63% | 26.35% | 26.96% | $75.40 | $41.20 | 19.92% | 46.55% | 0.50 | 3,000 | -64.71% |
| ASUR | ASURE SOFTWARE INC | $10.56 | 2.82% | 3.94% | 10.81% | 12.34% | -15.59% | 4.55% | 88.24% | 71.99% | 74.81% | $12.74 | $7.51 | 17.11% | 40.61% | 0.67 | 53,000 | 12.77% |
| MNPR | MONOPAR THERAPEUTICS | $46.87 | 3.65% | 14.12% | 47.25% | 13.02% | 19.20% | 1,364.69% | 326.09% | 24.76% | N/A | $54.30 | $1.72 | 13.68% | 2,626.59% | 0.64 | 14,200 | -7.19% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.44 | 1.85% | 1.16% | -3.06% | 1.95% | -11.15% | -21.33% | -24.73% | -3.24% | N/A | $13.98 | $9.37 | 25.32% | 11.42% | 0.63 | 62,000 | 36.26% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.64 | 0.29% | -1.02% | -4.68% | -4.08% | -10.44% | -14.86% | -4.21% | N/A | N/A | $16.29 | $12.76 | 16.26% | 6.90% | 0.38 | 108,000 | -20.59% |
| CRDF | CARDIFF ONCOLOGY INC | $4.29 | 13.49% | -2.94% | 35.76% | 45.92% | 22.57% | 76.54% | 96.79% | -7.94% | -99.36% | $5.64 | $2.01 | 23.92% | 113.43% | 1.43 | 3,255,000 | 103.31% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.84 | 2.76% | 0.62% | 8.28% | 11.78% | 9.50% | -23.17% | -55.60% | -56.04% | -58.91% | $6.33 | $3.81 | 23.54% | 27.07% | 0.72 | 465,000 | 37.57% |
| ATNI | ATN INTERNATIONAL INC | $18.73 | 1.46% | 6.36% | 14.21% | 8.58% | 21.15% | -17.63% | -57.95% | -67.73% | -73.37% | $33.72 | $13.76 | 44.45% | 36.12% | 0.54 | 17,100 | -61.14% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.10 | 7.64% | 48.33% | 152.03% | 179.28% | 110.88% | 203.92% | N/A | N/A | N/A | $4.11 | $0.73 | 24.57% | 324.66% | -1.57 | 13,374,000 | 10.96% |
| SCPH | SCPHARMACEUTICALS INC | $5.37 | -0.19% | 18.54% | 40.21% | 106.54% | 63.97% | 9.15% | 6.76% | -27.53% | N/A | $5.65 | $1.94 | 4.96% | 176.80% | 0.96 | 281,000 | -8.47% |
| TBN | TAMBORAN RESOURCES CORP | $19.50 | 0.41% | 0.46% | -14.44% | -10.55% | -13.72% | -19.19% | N/A | N/A | N/A | $34.50 | $15.75 | 43.48% | 23.81% | 0.54 | 11,200 | 53.42% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.42 | -4.53% | 2.51% | 16.89% | 36.13% | 24.51% | 112.31% | 29.32% | 30.82% | 268.59% | $21.45 | $9.04 | 4.80% | 125.88% | 0.39 | 29,000 | 26.09% |
| LNKB | LINKBANCORP INC | $7.55 | 0.67% | 2.03% | 11.85% | 13.02% | 5.45% | 1.34% | N/A | N/A | N/A | $7.98 | $6.00 | 5.39% | 25.83% | 0.48 | 34,700 | -62.28% |
| GDEV | GDEV INC | $15.58 | -3.08% | 2.97% | -3.86% | 40.27% | -6.74% | -42.49% | -75.57% | N/A | N/A | $42.76 | $8.60 | 63.55% | 81.21% | 0.15 | 11,400 | -38.04% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.75 | 1.07% | 4.11% | 7.28% | 28.16% | 2.86% | 4.77% | -20.97% | N/A | N/A | $26.52 | $13.81 | 25.53% | 43.01% | 0.81 | 20,100 | 9.24% |
| HCAT | HEALTH CATALYST INC | $4.05 | 2.79% | 6.86% | 8.14% | 3.85% | -30.05% | -47.88% | -75.20% | -88.84% | N/A | $9.24 | $3.49 | 56.17% | 16.05% | 1.49 | 414,000 | -9.01% |
| RNGR | RANGER ENERGY SERVICES INC | $12.51 | 7.20% | 10.90% | 0.40% | 2.79% | -28.92% | 11.90% | 31.41% | 315.61% | N/A | $18.45 | $10.56 | 32.20% | 18.47% | 0.44 | 154,000 | -27.01% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0.00% | 0.38% | -0.29% | 2.57% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.68% | 3.35% | -0.01 | 0 | N/A |
| EGHT | 8X8 INC | $2.09 | 2.45% | 7.18% | 20.11% | 26.67% | -23.72% | -32.58% | -61.01% | -87.44% | -76.57% | $3.52 | $1.51 | 40.63% | 38.41% | 1.73 | 453,000 | -22.83% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.21 | 1.60% | 0.00% | 2.01% | 34.13% | 3.26% | -6.52% | 43.63% | 54.73% | 20.71% | $18.06 | $10.81 | 15.78% | 40.77% | 0.72 | 44,500 | -20.54% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.53 | 1.21% | -1.95% | 1.89% | 18.77% | 22.64% | 33.99% | -27.18% | -19.85% | -43.47% | $8.85 | $3.68 | 14.92% | 104.68% | 1.06 | 93,000 | -30.60% |
| CLBR | COLOMBIER ACQUISITION CORP II | $13.12 | -23.90% | -13.85% | -14.86% | 22.05% | 17.99% | 27.50% | N/A | N/A | N/A | $21.40 | $10.15 | 38.69% | 29.26% | 0.10 | 11,916,000 | 143.63% |
| LMNR | LIMONEIRA CO | $15.42 | 0.46% | 2.66% | 1.25% | -2.28% | -33.22% | -30.23% | 18.62% | 9.13% | -22.67% | $29.22 | $14.64 | 47.23% | 5.33% | 0.61 | 72,000 | 56.52% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.62 | -1.70% | 5.24% | 6.70% | -7.23% | -43.38% | -55.36% | -53.05% | N/A | N/A | $11.60 | $3.74 | 60.17% | 23.53% | 0.24 | 132,000 | -36.54% |
| CERS | CERUS CORP | $1.45 | 1.40% | 2.84% | 8.21% | 5.84% | -21.62% | -39.33% | -72.90% | -78.06% | -73.59% | $2.54 | $1.12 | 42.91% | 29.46% | 1.71 | 744,000 | -35.14% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | 0.19% | 0.56% | 2.68% | 3.77% | 5.71% | N/A | N/A | N/A | $10.86 | $10.16 | 1.10% | 5.71% | -0.00 | 6,400 | -7.25% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.01 | 1.09% | 2.63% | 12.71% | 24.12% | -6.82% | 220.52% | 56.31% | -75.80% | N/A | $32.40 | $6.83 | 22.81% | 266.18% | 0.87 | 64,000 | -13.51% |
| STRT | STRATTEC SECURITY CORP | $66.35 | 4.87% | 5.74% | 15.92% | 83.14% | 68.96% | 165.51% | 124.08% | 218.23% | -13.46% | $70.58 | $21.05 | 5.99% | 215.20% | 0.67 | 90,500 | 22.30% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.00 | -1.19% | -0.40% | -13.49% | 52.44% | -25.48% | -43.82% | -74.17% | N/A | N/A | $9.66 | $2.72 | 48.24% | 83.82% | 1.31 | 437,000 | 29.29% |
| NODK | NI HOLDINGS INC | $13.33 | -0.15% | 1.45% | 3.57% | 2.30% | -8.26% | -16.16% | -6.13% | -17.05% | N/A | $17.24 | $12.01 | 22.68% | 10.99% | 0.52 | 8,200 | -19.61% |
| CDXS | CODEXIS INC | $3.33 | 9.18% | 16.43% | 41.10% | 46.05% | -33.13% | -9.76% | -54.82% | -72.43% | -16.96% | $6.08 | $1.90 | 45.23% | 75.26% | 1.96 | 1,023,000 | 48.91% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.58 | 0.51% | 0.62% | 39.16% | 13.11% | 62.62% | 74.82% | 166.76% | 299.59% | 2,697.14% | $21.96 | $9.58 | 10.83% | 104.38% | 0.42 | 268,000 | -53.39% |
| NBTX | NANOBIOTIX SA | $5.80 | 13.95% | 11.05% | 31.37% | 76.08% | 80.69% | 8.41% | 81.25% | N/A | N/A | $6.00 | $2.76 | 3.33% | 110.14% | 0.96 | 12,300 | 324.14% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | -0.05% | 0.35% | 0.85% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.80% | 1.87% | -0.01 | 19,200 | 34.27% |
| ACB | AURORA CANNABIS INC | $4.88 | -3.37% | 8.93% | 24.81% | 10.91% | 26.10% | -20.39% | -65.87% | -95.47% | -83.54% | $7.20 | $3.42 | 32.22% | 42.61% | 1.69 | 1,093,000 | -50.14% |
| SBXD | SILVERBOX CORP IV | $10.78 | -0.19% | -0.55% | -2.53% | 5.58% | 6.84% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 7.39% | 8.34% | -0.01 | 21,000 | 281.82% |
| DMRC | DIGIMARC CORP | $12.72 | 1.44% | -1.93% | -0.93% | 2.91% | -68.82% | -63.03% | -14.34% | -11.97% | -70.31% | $48.32 | $10.44 | 73.68% | 21.84% | 1.72 | 112,000 | 4.67% |
| GCO | GENESCO INC | $25.39 | 3.67% | 12.59% | 20.90% | 28.62% | -41.52% | -13.20% | -55.64% | 33.63% | -60.38% | $44.80 | $16.19 | 43.33% | 56.83% | 1.48 | 138,000 | -9.80% |
| COOK | TRAEGER INC | $2.01 | 1.52% | 3.08% | 11.67% | 34.00% | -19.28% | -19.92% | -38.53% | N/A | N/A | $3.97 | $1.28 | 49.37% | 57.03% | 1.61 | 185,000 | -26.29% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.78 | 5.47% | 6.84% | -22.15% | -26.09% | 29.02% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 59.58% | 65.14% | 1.46 | 25,600 | 96.92% |
| TKNO | ALPHA TEKNOVA INC | $5.10 | 15.38% | 18.33% | -3.41% | -20.68% | -41.78% | 103.19% | -29.17% | N/A | N/A | $10.37 | $3.16 | 50.82% | 61.39% | 1.33 | 895,000 | 86.85% |
| ANNX | ANNEXON INC | $2.48 | 4.64% | 3.33% | 4.20% | 34.78% | -41.51% | -57.75% | -50.40% | -86.04% | N/A | $7.85 | $1.29 | 68.41% | 93.00% | 1.03 | 1,866,000 | -39.81% |
| WRN | WESTERN COPPER & GOLD CORP | $1.36 | 3.82% | 8.80% | 10.57% | 19.30% | 34.65% | 23.64% | 9.68% | 12.40% | 300.00% | $1.42 | $0.90 | 4.23% | 51.11% | 0.98 | 517,000 | 38.24% |
| TSBK | TIMBERLAND BANCORP INC | $34.39 | 6.47% | 6.14% | 10.94% | 12.28% | 16.89% | 12.79% | 36.20% | 102.41% | 232.27% | $34.95 | $26.09 | 1.60% | 31.81% | 0.52 | 52,500 | 208.82% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.99 | -0.05% | -0.05% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.86% | 0.91% | -0.11 | 191,000 | 784.26% |
| ITRG | INTEGRA RESOURCES CORP | $1.61 | 2.55% | 10.27% | -4.73% | -3.59% | 73.12% | 54.81% | -7.36% | N/A | N/A | $1.95 | $0.79 | 17.22% | 103.80% | 0.81 | 2,198,000 | 70.26% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.38 | -1.09% | 0.79% | 21.58% | 131.28% | 36.83% | 159.80% | 120.03% | 200.98% | 359.10% | $16.82 | $5.30 | 8.56% | 190.19% | 0.62 | 416,000 | -41.41% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.48 | 0.27% | -0.53% | 3.89% | 24.67% | 169.06% | 340.00% | -51.74% | -97.10% | N/A | $7.64 | $0.87 | 2.09% | 764.74% | 0.95 | 32,500 | -54.86% |
| WSBF | WATERSTONE FINANCIAL INC | $14.10 | 3.37% | 5.30% | 2.92% | 15.38% | 6.02% | -2.76% | -23.12% | -1.12% | 7.63% | $16.86 | $11.61 | 16.37% | 21.45% | 0.53 | 44,000 | 2.33% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.85 | 0.52% | 0.52% | 3.54% | 34.48% | 20.62% | -26.51% | -73.94% | -87.79% | -78.59% | $8.99 | $3.00 | 34.93% | 95.00% | 0.75 | 178,000 | 2.89% |
| TVRD | TVARDI THERAPEUTICS INC | $28.64 | 12.89% | 25.95% | 12.84% | 54.98% | 88.67% | 110.25% | -91.22% | -95.49% | -95.81% | $34.31 | $8.13 | 16.53% | 252.49% | 0.99 | 51,000 | -0.78% |
| CURI | CURIOSITYSTREAM INC | $4.65 | 1.09% | 7.64% | -13.08% | 34.01% | 112.33% | 307.89% | 150.00% | -55.29% | N/A | $7.15 | $0.99 | 34.97% | 369.70% | 1.32 | 746,000 | 63.60% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.74 | -6.80% | 21.24% | 98.55% | 205.12% | 94.33% | -82.30% | -99.99% | -100.00% | N/A | $16.28 | $0.83 | 83.17% | 229.72% | 1.61 | 39,432,000 | -66.29% |
| TRVG | TRIVAGO NV | $3.80 | 1.33% | 2.98% | -0.78% | -1.30% | 42.32% | 80.95% | -50.00% | -54.76% | N/A | $5.83 | $1.60 | 34.82% | 137.50% | 0.90 | 61,000 | -26.51% |
| FDBC | FIDELITY D & D BANCORP INC | $46.36 | 4.30% | 3.92% | 10.20% | 17.64% | 5.77% | -16.77% | 17.37% | -9.59% | 109.14% | $61.21 | $37.00 | 24.26% | 25.30% | 0.72 | 8,800 | -2.22% |
| SLP | SIMULATIONS PLUS INC | $13.27 | 1.76% | 2.79% | -22.26% | -62.37% | -60.39% | -67.29% | -78.13% | -80.06% | 104.19% | $42.11 | $12.39 | 68.49% | 7.10% | 1.01 | 945,000 | 17.98% |
| WOLF | WOLFSPEED INC | $1.71 | 20.42% | 13.25% | 178.96% | -33.46% | -72.01% | -91.84% | -97.78% | -97.41% | -93.01% | $20.23 | $0.39 | 91.55% | 338.46% | 2.31 | 131,529,000 | 346.54% |
| UMAC | UNUSUAL MACHINES INC | $10.69 | 4.29% | -13.09% | 31.00% | 101.70% | -20.99% | 517.92% | N/A | N/A | N/A | $23.62 | $1.28 | 54.74% | 735.16% | 1.95 | 2,551,000 | -23.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.