| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | SPIRE GLOBAL INC | $9.04 | 2.84% | -15.20% | -31.98% | -7.85% | -2.38% | -16.30% | -11.02% | -88.11% | N/A | $21.43 | $6.85 | 57.81% | 31.91% | 1.66 | 758,000 | -55.83% |
| FLYX | FLYEXCLUSIVE INC | $3.86 | 6.93% | 3.76% | -11.26% | 70.80% | 34.26% | 87.38% | -60.89% | N/A | N/A | $6.90 | $1.90 | 44.03% | 103.16% | 0.28 | 7,300 | -12.05% |
| JACS | JACKSON ACQUISITION CO II | $10.45 | 0.00% | 0.00% | 0.58% | 0.97% | 2.45% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.00% | 5.13% | 0.01 | 150 | -25.00% |
| GFR | GREENFIRE RESOURCES LTD | $4.39 | -1.79% | -7.38% | -8.73% | -3.09% | -5.39% | -42.84% | N/A | N/A | N/A | $7.95 | $3.81 | 44.78% | 15.22% | 0.89 | 151,000 | -34.35% |
| BCML | BAYCOM CORP | $28.20 | 3.11% | 3.71% | 0.04% | 3.68% | 7.06% | 12.40% | 46.88% | 128.53% | N/A | $30.96 | $22.22 | 8.91% | 26.94% | 0.62 | 9,700 | -14.91% |
| XPER | XPERI INC | $6.74 | 5.81% | 1.35% | -2.03% | 17.63% | -3.99% | -28.60% | -42.10% | N/A | N/A | $11.08 | $5.69 | 39.14% | 18.56% | 1.27 | 731,000 | 62.44% |
| ISBA | ISABELLA BANK CORP | $41.80 | -4.06% | 19.02% | 16.96% | 30.42% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 7.09% | 69.37% | -0.55 | 30,600 | 43.66% |
| TECX | TECTONIC THERAPEUTIC INC | $16.44 | -1.79% | -11.71% | 8.16% | -27.03% | -23.14% | -61.79% | 107.60% | -90.81% | N/A | $61.07 | $13.70 | 73.08% | 20.00% | 1.30 | 546,000 | 59.65% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 0.19% | 0.00% | 1.67% | 1.47% | 3.28% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.05% | 4.22% | 0.03 | 9,500 | 9,400.00% |
| GRAF | GRAF GLOBAL CORP | $10.67 | 0.19% | 0.57% | 1.23% | 1.72% | 3.59% | 6.38% | N/A | N/A | N/A | $10.79 | $10.01 | 1.11% | 6.59% | -0.01 | 1,600 | -72.41% |
| SOPH | SOPHIA GENETICS SA | $4.52 | -3.42% | -0.44% | 11.60% | 32.16% | 43.95% | 20.53% | 132.99% | N/A | N/A | $5.30 | $2.58 | 14.72% | 75.19% | 1.06 | 176,000 | 54.39% |
| DCTH | DELCATH SYSTEMS INC | $8.68 | -4.41% | -10.70% | -19.63% | -17.49% | -27.61% | -20.37% | 189.33% | -24.19% | N/A | $18.23 | $8.56 | 52.39% | 1.40% | 0.90 | 1,280,000 | -26.73% |
| SLDB | SOLID BIOSCIENCES INC | $3.93 | -10.78% | -28.42% | -28.28% | -41.34% | -7.09% | -33.84% | -37.02% | -91.91% | N/A | $7.37 | $2.41 | 46.68% | 63.07% | 1.32 | 1,742,000 | -42.30% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.50 | 3.61% | 4.66% | -9.99% | -6.51% | 3.68% | -29.80% | 72.41% | 46.09% | 195.80% | $25.75 | $14.05 | 39.81% | 10.32% | 0.64 | 32,200 | 159.68% |
| ANRO | ALTO NEUROSCIENCE INC | $11.29 | 0.53% | -19.59% | 72.63% | 267.75% | 380.43% | 201.07% | N/A | N/A | N/A | $15.16 | $1.60 | 25.55% | 605.63% | 1.08 | 232,000 | -69.43% |
| BWAY | BRAINSWAY LTD | $16.17 | -3.23% | -3.78% | 6.17% | 36.23% | 85.65% | 56.53% | 371.43% | 176.65% | N/A | $17.92 | $7.84 | 9.77% | 106.25% | 0.83 | 69,000 | 81.58% |
| RAC | RITHM ACQUISITION CORP | $10.38 | 0.00% | -0.10% | 1.17% | 1.27% | 3.70% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 0.38% | 5.17% | 0.04 | 200,000 | 284.62% |
| MAGN | MAGNERA CORP | $8.57 | 0.47% | -0.35% | -27.68% | -29.52% | -43.36% | -60.14% | -82.04% | -95.41% | -96.14% | $23.19 | $8.40 | 63.04% | 2.02% | 1.46 | 448,000 | -21.95% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.44 | 0.48% | -4.22% | -5.78% | 74.00% | 162.97% | -37.11% | N/A | N/A | N/A | $20.24 | $3.35 | 48.42% | 211.64% | 0.71 | 117,000 | -35.36% |
| CIA | CITIZENS INC | $6.06 | 3.59% | 12.43% | 12.64% | 45.67% | 49.63% | 22.42% | 174.21% | 6.32% | -27.08% | $6.20 | $2.90 | 2.18% | 108.97% | 0.77 | 132,000 | 28.16% |
| KRRO | KORRO BIO INC | $32.35 | -4.43% | -16.59% | -25.97% | 103.20% | 83.08% | -50.78% | -71.37% | -97.19% | N/A | $76.79 | $10.29 | 57.87% | 214.38% | 1.24 | 222,000 | 47.02% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.40% | 0.60% | 1.41% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.09 | 226,000 | 56.94% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.20 | 1.77% | 0.83% | -1.39% | 5.82% | 23.22% | -13.69% | N/A | N/A | N/A | $34.51 | $16.52 | 29.88% | 46.49% | 0.91 | 38,000 | -44.12% |
| VERI | VERITONE INC | $6.69 | 8.43% | 5.02% | 20.98% | 166.00% | 237.88% | 102.11% | 7.04% | -36.95% | N/A | $9.42 | $1.22 | 28.98% | 448.36% | 2.34 | 5,599,000 | -38.38% |
| RNGR | RANGER ENERGY SERVICES INC | $13.86 | 1.84% | -0.65% | -0.29% | 6.29% | 16.57% | -1.77% | 29.17% | 425.00% | N/A | $18.45 | $10.56 | 24.88% | 31.25% | 0.45 | 88,000 | -19.27% |
| MPX | MARINE PRODUCTS CORP | $8.65 | 3.59% | 1.53% | 1.17% | 2.25% | 3.84% | -9.80% | -22.28% | -51.97% | 19.97% | $10.32 | $7.49 | 16.18% | 15.49% | 0.99 | 42,500 | -3.41% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.19% | 0.96% | 2.43% | 5.51% | N/A | N/A | N/A | $10.70 | $9.98 | 1.59% | 5.51% | 0.00 | 3,400 | 9.68% |
| AVBC | AVIDIA BANCORP INC | $15.00 | -0.60% | 0.54% | 1.35% | 3.73% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 6.19% | 7.14% | 0.59 | 57,400 | 15.49% |
| AACB | ARTIUS II ACQUISITION INC | $10.24 | 0.10% | 0.10% | 0.59% | 1.19% | 2.50% | N/A | N/A | N/A | N/A | $10.27 | $9.85 | 0.29% | 3.96% | -0.02 | 20 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.19% | 0.34% | 2.15% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.42% | 5.73% | 0.01 | 100 | -98.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.95 | 9.28% | -3.07% | 18.00% | 103.81% | 226.29% | 36.54% | N/A | N/A | N/A | $8.45 | $1.78 | 17.72% | 290.45% | 1.64 | 543,000 | 31.48% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.97 | 0.20% | -3.68% | -8.30% | 20.92% | 8.04% | -13.11% | -49.90% | N/A | N/A | $11.60 | $3.74 | 57.16% | 32.89% | 0.31 | 143,000 | 30.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.82 | 1.61% | -2.86% | -7.93% | 4.01% | -14.37% | -3.29% | -97.16% | -96.40% | -99.39% | $14.41 | $7.90 | 38.77% | 11.65% | 1.29 | 168,000 | -0.59% |
| WEYS | WEYCO GROUP INC | $31.35 | 11.17% | 8.10% | 6.85% | 6.67% | 2.15% | -9.13% | 25.95% | 86.72% | 11.41% | $41.04 | $25.51 | 23.61% | 22.89% | 0.74 | 21,000 | 101.92% |
| EGHT | 8X8 INC | $2.20 | 24.29% | 18.28% | 7.84% | 15.18% | 22.91% | -20.00% | -46.86% | -88.04% | -80.27% | $3.52 | $1.52 | 37.50% | 44.74% | 1.79 | 2,710,000 | 268.71% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.07 | 5.83% | 3.03% | 1.69% | 28.87% | -1.40% | -27.39% | 69.78% | -6.15% | -45.22% | $34.50 | $15.52 | 38.93% | 35.76% | 1.11 | 72,500 | 147.44% |
| CZNC | CITIZENS & NORTHERN CORP | $19.24 | 0.58% | 0.00% | -1.59% | 4.23% | 0.92% | 0.84% | -19.02% | 8.58% | -5.27% | $22.68 | $17.85 | 15.17% | 7.79% | 0.60 | 38,000 | -28.30% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.01 | 1.42% | -5.00% | -27.38% | -7.97% | -5.18% | 257.38% | -85.80% | N/A | N/A | $44.15 | $3.71 | 66.00% | 304.58% | 0.49 | 903,000 | -25.19% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.44 | -0.88% | 2.73% | 4.89% | -1.88% | 39.04% | 81.08% | 49.00% | 8.67% | 417.87% | $22.85 | $11.10 | 6.17% | 93.15% | 0.41 | 21,300 | 1,231.25% |
| CLW | CLEARWATER PAPER CORP | $18.51 | 1.65% | 4.81% | -7.82% | -17.73% | -28.86% | -33.94% | -51.96% | -48.60% | -63.41% | $33.57 | $16.53 | 44.85% | 11.98% | 0.71 | 128,000 | -35.35% |
| OTGA | OTG ACQUISITION CORP I | $10.05 | 0.20% | -1.57% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.95% | 0.50% | 0.14 | 78,000 | 1.30% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.30 | 0.00% | -0.19% | 1.08% | -0.96% | 2.59% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.74% | 5.10% | -0.02 | 350 | -89.71% |
| GNLX | GENELUX CORP | $7.84 | -3.33% | 1.82% | 72.69% | 122.10% | 212.35% | 156.21% | N/A | N/A | N/A | $8.54 | $1.99 | 8.14% | 294.37% | 1.27 | 338,000 | 2.11% |
| JENA | JENA ACQUISITION CORP II | $10.20 | -0.10% | 0.00% | 0.20% | 0.29% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.03 | 800 | -92.31% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.93 | 0.20% | -2.47% | -10.53% | -4.46% | 82.59% | -6.45% | -7.33% | -29.06% | -32.56% | $7.20 | $1.14 | 31.53% | 332.46% | 1.22 | 370,000 | -33.81% |
| SLN | SILENCE THERAPEUTICS PLC | $6.24 | -4.15% | -13.69% | 20.23% | 11.23% | 59.59% | -64.59% | -52.00% | -60.41% | N/A | $18.18 | $1.97 | 65.68% | 216.75% | 0.64 | 132,000 | -60.36% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 0.45% | 0.91% | 6.25% | -12.53% | -10.53% | -28.56% | -50.49% | -43.96% | -38.44% | $9.99 | $5.71 | 33.63% | 16.21% | 0.67 | 822,000 | 71.61% |
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0.00% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.65% | 0.60% | -0.02 | 0 | -100.00% |
| MASS | 908 DEVICES INC | $8.10 | 4.52% | 5.33% | -7.53% | 27.76% | 50.00% | 121.31% | -43.28% | N/A | N/A | $9.34 | $1.81 | 13.28% | 347.51% | 1.77 | 343,000 | 4.57% |
| FSBW | FS BANCORP INC | $37.97 | -1.50% | -1.45% | -4.72% | -2.82% | -4.79% | -14.87% | 25.52% | 63.49% | 193.66% | $49.15 | $34.61 | 22.75% | 9.71% | 0.56 | 43,000 | 523.19% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 0.00% | 1.46% | -2.34% | -8.33% | 0.97% | 19.43% | -79.16% | N/A | N/A | $2.69 | $1.32 | 22.30% | 58.33% | 0.18 | 31,800 | -0.63% |
| REKR | REKOR SYSTEMS INC | $2.31 | 0.00% | -9.77% | 27.62% | 110.00% | 156.10% | 110.00% | 140.63% | -38.24% | N/A | $3.42 | $0.62 | 32.46% | 271.98% | 2.15 | 2,330,000 | -41.65% |
| RLGT | RADIANT LOGISTICS INC | $6.19 | 3.34% | 3.34% | 1.98% | 3.34% | 4.38% | -9.90% | 3.51% | 17.90% | 58.72% | $7.94 | $5.44 | 22.04% | 13.79% | 1.00 | 129,000 | -55.05% |
| TBRG | TRUBRIDGE INC | $19.29 | 0.42% | -1.03% | -3.16% | -7.66% | -26.63% | 48.73% | -30.54% | -31.30% | -52.73% | $32.00 | $12.91 | 39.72% | 49.42% | 0.68 | 66,000 | 3.13% |
| WTI | W&T OFFSHORE INC | $1.95 | -1.02% | -8.02% | -9.72% | 12.72% | 69.57% | -13.33% | -78.31% | 38.30% | -48.41% | $2.59 | $1.09 | 24.71% | 78.90% | 1.14 | 1,382,000 | -21.48% |
| FSTR | FOSTER L B CO | $27.79 | 3.67% | 6.43% | 5.11% | 22.64% | 35.69% | 41.64% | 147.46% | 101.38% | 78.03% | $29.78 | $17.16 | 6.67% | 61.95% | 0.76 | 17,400 | -43.87% |
| NL | NL INDUSTRIES INC | $5.91 | 2.96% | 0.17% | -2.15% | -0.84% | -31.83% | -25.38% | -22.64% | 32.81% | 48.87% | $9.42 | $5.29 | 37.26% | 11.72% | 1.09 | 22,400 | -33.73% |
| PLBC | PLUMAS BANCORP | $41.46 | 1.47% | 2.60% | -2.47% | 3.11% | -5.41% | -2.22% | 25.83% | 102.94% | 376.55% | $51.33 | $38.71 | 19.23% | 7.10% | 0.49 | 8,800 | -4.35% |
| QUAD | QUAD/GRAPHICS INC | $5.66 | 2.54% | 6.39% | -0.53% | -15.02% | 3.10% | -21.39% | 72.04% | 159.63% | -41.95% | $9.13 | $4.50 | 37.97% | 25.78% | 1.15 | 206,000 | -27.97% |
| WSBF | WATERSTONE FINANCIAL INC | $15.39 | 1.25% | 0.07% | 0.65% | 14.25% | 24.41% | 2.81% | -7.51% | -9.84% | 13.66% | $16.75 | $11.61 | 8.12% | 32.56% | 0.55 | 32,500 | -47.58% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.80 | 1.12% | -6.25% | -10.45% | 10.43% | -29.41% | -56.10% | 119.51% | -27.42% | N/A | $4.40 | $1.47 | 59.04% | 22.45% | 1.22 | 1,118,000 | -15.24% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.34 | -0.10% | -0.10% | 1.57% | 1.47% | 3.50% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.58% | 4.87% | -0.00 | 4,000 | -18.37% |
| FNLC | FIRST BANCORP INC | $25.46 | 2.41% | 4.00% | 0.33% | 1.60% | 3.37% | -4.29% | -17.87% | 10.50% | 19.08% | $30.88 | $22.11 | 17.55% | 15.15% | 0.63 | 16,800 | 4.35% |
| BRT | BRT APARTMENTS CORP | $15.08 | 1.48% | 4.43% | -1.18% | 0.73% | -2.20% | -9.21% | -28.77% | 18.74% | 123.74% | $20.22 | $14.17 | 25.42% | 6.42% | 0.78 | 12,400 | -55.07% |
| TTSH | TILE SHOP HOLDINGS INC | $6.37 | 1.11% | 1.76% | 10.02% | -3.04% | 13.14% | -8.61% | 42.51% | 60.05% | -59.43% | $7.75 | $4.62 | 17.81% | 37.88% | 0.92 | 185,000 | -39.74% |
| PAYS | PAYSIGN INC | $5.23 | 2.45% | -3.95% | -16.53% | -26.62% | 109.84% | 36.42% | 121.40% | -1.60% | 1,835.19% | $8.88 | $1.80 | 41.16% | 190.28% | 1.44 | 229,000 | -34.57% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.22 | 2.64% | -10.12% | -20.36% | -18.90% | -39.61% | -66.29% | 25.91% | 51.71% | -84.90% | $20.75 | $5.68 | 70.02% | 9.51% | 1.06 | 1,299,000 | -26.65% |
| AVBH | AVIDBANK HOLDINGS INC | $25.99 | -0.19% | 0.39% | 0.74% | 11.78% | N/A | N/A | N/A | N/A | N/A | $26.66 | $22.95 | 2.49% | 13.25% | 0.31 | 22,000 | -21.43% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 0.00% | 5.48% | 8.08% | 29.34% | 219.43% | -1.38% | -96.57% | N/A | $7.92 | $2.08 | 0.38% | 279.33% | 0.91 | 0 | N/A |
| CBAN | COLONY BANKCORP INC | $16.28 | 0.80% | 2.20% | -3.21% | 0.68% | 3.56% | 4.29% | 19.97% | 26.69% | 74.12% | $18.49 | $13.99 | 11.95% | 16.37% | 0.59 | 33,400 | -61.16% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.13 | 0.45% | 0.83% | -2.28% | -2.14% | -13.79% | -24.32% | 45.98% | 61.04% | 167.33% | $31.72 | $19.27 | 36.54% | 4.46% | 0.44 | 59,000 | 38.82% |
| APAD | APARADISE ACQUISITION CORP | $9.98 | -0.10% | 0.10% | 0.60% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.19% | 1.11% | 0.01 | 350 | -99.68% |
| BACC | BLUE ACQUISITION CORP | $10.08 | 0.10% | 0.25% | 0.80% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.66% | 1.31% | -0.01 | 93,000 | 1,353.13% |
| SPOK | SPOK HOLDINGS INC | $13.68 | -0.65% | -13.47% | -13.53% | -25.49% | -16.79% | -14.12% | 62.28% | 44.15% | -24.96% | $19.31 | $13.36 | 29.15% | 2.40% | 0.44 | 156,000 | -18.75% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.25 | 1.08% | 3.12% | 0.29% | 6.77% | -0.39% | -19.73% | -20.17% | -6.82% | N/A | $13.98 | $9.27 | 26.68% | 10.57% | 0.63 | 44,400 | -24.75% |
| LEGT | LEGATO MERGER CORP III | $10.89 | 0.37% | 0.28% | 1.40% | 1.59% | 2.54% | 6.15% | N/A | N/A | N/A | $10.95 | $10.25 | 0.55% | 6.24% | -0.01 | 26,400 | 380.00% |
| IONR | IONEER LTD | $4.30 | 5.39% | -10.79% | -34.15% | 44.30% | 22.86% | -36.76% | -71.24% | N/A | N/A | $8.20 | $2.30 | 47.56% | 86.96% | 0.90 | 68,600 | -62.51% |
| TRAK | REPOSITRAK INC | $15.33 | 2.06% | 1.93% | 4.93% | -4.49% | -29.68% | -21.38% | 198.25% | 249.20% | 29.37% | $25.01 | $13.87 | 38.70% | 10.57% | 0.81 | 30,500 | -50.24% |
| III | INFORMATION SERVICES GROUP INC | $5.85 | -1.02% | 5.79% | 3.72% | 37.97% | 51.16% | 86.90% | 16.07% | 151.07% | 53.54% | $6.45 | $2.95 | 9.29% | 98.31% | 0.92 | 285,000 | -53.13% |
| STRT | STRATTEC SECURITY CORP | $66.92 | 6.90% | 1.80% | -4.21% | 3.13% | 96.88% | 80.82% | 125.24% | 122.33% | 10.16% | $83.00 | $31.57 | 19.37% | 111.97% | 0.67 | 75,600 | -8.36% |
| GPRO | GOPRO INC | $1.77 | 4.73% | -10.15% | -24.68% | 34.09% | 201.53% | 26.43% | -66.09% | -73.26% | -92.87% | $3.05 | $0.40 | 41.97% | 344.72% | 1.49 | 4,086,000 | -17.52% |
| CADL | CANDEL THERAPEUTICS INC | $5.09 | -0.78% | -7.29% | -6.95% | -17.50% | 2.21% | -2.12% | 199.41% | N/A | N/A | $14.60 | $3.79 | 65.14% | 34.48% | 1.10 | 500,000 | -13.64% |
| CIO | CITY OFFICE REIT INC | $6.90 | 0.00% | 0.00% | -0.86% | -1.15% | 41.39% | 30.68% | -31.34% | 5.99% | -40.36% | $7.01 | $4.19 | 1.57% | 64.68% | 0.88 | 161,000 | -31.20% |
| CERS | CERUS CORP | $1.45 | 0.00% | 0.00% | -9.94% | 13.28% | 11.54% | -12.65% | -61.33% | -74.87% | -71.84% | $2.24 | $1.12 | 35.12% | 29.46% | 1.76 | 818,000 | -28.62% |
| MNTK | MONTAUK RENEWABLES INC | $1.95 | 7.14% | -5.80% | -14.47% | -5.80% | -8.88% | -66.32% | -86.30% | N/A | N/A | $5.84 | $1.68 | 66.61% | 16.07% | 1.33 | 145,000 | -73.35% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.24 | 0.93% | -1.52% | 11.34% | -7.95% | 9.46% | -3.57% | -44.80% | -90.47% | N/A | $4.02 | $2.46 | 19.40% | 31.98% | 0.95 | 358,000 | 27.86% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.66% | -5.54% | 2.22% | 4.86% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.10 | 0 | N/A |
| NEWT | NEWTEKONE INC | $10.50 | 0.10% | -0.47% | -6.50% | -7.65% | 6.71% | -20.45% | -35.42% | -38.34% | -36.44% | $15.49 | $9.12 | 32.21% | 15.13% | 0.99 | 163,000 | -32.37% |
| NODK | NI HOLDINGS INC | $13.34 | 1.44% | 0.98% | 1.52% | 7.15% | 6.38% | -15.30% | -4.71% | -19.64% | N/A | $17.24 | $12.01 | 22.62% | 11.07% | 0.55 | 8,600 | 7.50% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.22 | -15.26% | -25.29% | -33.06% | -13.90% | 19.70% | -56.25% | 17.09% | -83.21% | -97.67% | $9.50 | $1.61 | 66.11% | 100.00% | 1.14 | 4,967,000 | 365.51% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0.20% | 0.00% | 1.31% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.59% | 1.61% | 0.00 | 55,400 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 0.00% | 0.00% | 1.21% | -0.30% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.43% | 5.89% | -0.03 | 0 | -100.00% |
| MKTW | MARKETWISE INC | $16.84 | 4.47% | 17.76% | 7.95% | -9.51% | 26.52% | 40.40% | -57.90% | -91.41% | N/A | $21.74 | $9.08 | 22.54% | 85.56% | 1.12 | 7,600 | 162.07% |
| FCEL | FUELCELL ENERGY INC | $8.49 | 14.73% | 3.79% | -19.91% | 82.19% | 125.80% | -22.91% | -90.99% | -88.59% | -99.78% | $13.98 | $3.58 | 39.27% | 137.35% | 2.01 | 4,032,000 | -31.63% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.97 | 8.37% | 11.28% | 3.86% | 30.34% | 39.90% | 17.60% | -3.96% | 88.14% | 208.55% | $18.00 | $9.43 | 5.72% | 79.96% | 0.69 | 4,500 | 400.00% |
| CIX | COMPX INTERNATIONAL INC | $22.20 | 1.28% | -2.37% | -5.25% | -3.35% | -17.01% | -27.28% | 23.88% | 62.52% | 101.82% | $32.97 | $17.89 | 32.67% | 24.09% | 0.82 | 2,800 | 47.37% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0.00% | -0.20% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 4.29% | 3.08% | -0.02 | 0 | N/A |
| AUDC | AUDIOCODES LTD | $9.68 | 3.86% | 7.92% | -0.82% | -0.92% | 4.31% | 7.44% | -47.56% | -67.43% | 148.21% | $12.72 | $7.85 | 23.90% | 23.31% | 1.06 | 244,000 | -35.62% |
| OFLX | OMEGA FLEX INC | $26.98 | -0.26% | -3.37% | -12.54% | -16.63% | -10.72% | -48.40% | -70.02% | -82.38% | -36.52% | $57.00 | $26.49 | 52.66% | 1.85% | 0.84 | 31,000 | -41.51% |
| SMC | SUMMIT MIDSTREAM CORP | $22.21 | 1.93% | 0.50% | 4.32% | -11.23% | -18.79% | -35.94% | 10.33% | 89.83% | -92.19% | $45.89 | $19.13 | 51.60% | 16.10% | 0.88 | 27,400 | 7.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.