| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR | LIFECORE BIOMEDICAL INC | $6.76 | 6.29% | 6.62% | -3.98% | 10.82% | 14.09% | 5.30% | -30.09% | -39.37% | -52.43% | $7.99 | $3.68 | 15.39% | 83.75% | 1.03 | 450,295 | 410.89% |
| RNGR | RANGER ENERGY SERVICES INC | $11.09 | -12.12% | -8.87% | -21.85% | -35.45% | -12.75% | 12.70% | 16.98% | 163.42% | N/A | $18.45 | $9.27 | 39.89% | 19.63% | 0.55 | 246,184 | 112.15% |
| DDD | 3D SYSTEMS CORP | $1.84 | -3.16% | 0.55% | -13.21% | -50.67% | -39.07% | -45.07% | -84.45% | -78.33% | -92.67% | $5.00 | $1.71 | 63.19% | 7.60% | 1.93 | 1,935,800 | -12.64% |
| IMMP | IMMUTEP LTD | $1.71 | -1.16% | 5.56% | -2.84% | -17.39% | -12.31% | -36.43% | -29.05% | 69.31% | -8.41% | $3.34 | $1.32 | 48.73% | 29.55% | 0.96 | 32,153 | -33.06% |
| SLRN | ACELYRIN INC | $2.47 | 0.82% | 9.78% | 0.00% | 24.75% | -58.14% | -40.91% | N/A | N/A | N/A | $7.25 | $1.85 | 65.93% | 33.88% | 0.89 | 366,479 | -64.39% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.76 | 5.16% | 3.05% | 2.90% | 5.23% | 3.68% | 0.38% | -30.31% | 52.41% | 173.90% | $31.92 | $25.50 | 9.90% | 12.78% | 0.62 | 2,634 | -36.05% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.88 | -3.09% | -12.15% | -4.57% | -1.05% | -19.31% | -47.63% | -55.45% | N/A | N/A | $6.27 | $1.70 | 70.02% | 10.59% | 0.53 | 356,823 | 61.18% |
| MAMA | MAMA's CREATIONS INC | $6.60 | 2.17% | 3.94% | 1.38% | -16.24% | -17.91% | 11.11% | 283.72% | 312.50% | 459.32% | $9.98 | $5.50 | 33.87% | 20.00% | 0.49 | 227,169 | 12.84% |
| DBVT | DBV TECHNOLOGIES SA | $9.01 | -0.77% | -2.70% | 32.11% | 111.50% | 124.52% | 36.19% | -34.95% | -85.51% | -96.40% | $9.89 | $2.20 | 8.90% | 308.80% | 0.58 | 47,371 | -23.23% |
| BZAI | BLAIZE HOLDINGS INC | $2.42 | 1.68% | -3.59% | 19.80% | -57.69% | -78.73% | -78.24% | -75.65% | N/A | N/A | $29.61 | $1.70 | 91.83% | 42.35% | 0.21 | 249,205 | 65.81% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.00% | 0.40% | 0.80% | 1.76% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 172,302 | -17.54% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.19 | 3.00% | 11.55% | 4.06% | -12.47% | -20.05% | 4.06% | -29.84% | N/A | N/A | $26.52 | $13.81 | 35.18% | 24.48% | 0.80 | 16,849 | -7.93% |
| PLMK | PLUM ACQUISITION CORP IV | $10.12 | 0.00% | 0.30% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.30% | 1.81% | -0.01 | 1,174,535 | 82.33% |
| CERS | CERUS CORP | $1.32 | -2.94% | -3.65% | -5.04% | -33.33% | -23.26% | -20.96% | -72.56% | -78.54% | -70.27% | $2.54 | $1.12 | 48.03% | 17.86% | 1.66 | 910,375 | 26.69% |
| ONEW | ONEWATER MARINE INC | $15.01 | 1.76% | 7.91% | -7.23% | -14.03% | -33.35% | -27.52% | -54.86% | 30.64% | N/A | $31.36 | $12.02 | 52.14% | 24.88% | 1.26 | 459,952 | 1,265.65% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.59 | -0.83% | 1.99% | 12.89% | -32.14% | -59.20% | 131.61% | 163.97% | 47.74% | N/A | $10.00 | $1.43 | 64.10% | 151.05% | 1.04 | 480,130 | -58.77% |
| TSBK | TIMBERLAND BANCORP INC | $30.74 | -0.52% | 0.36% | 1.96% | 1.96% | 2.13% | 25.98% | 17.10% | 58.86% | 191.37% | $33.98 | $24.26 | 9.54% | 26.71% | 0.59 | 22,308 | 23.87% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.30% | 0.60% | 1.20% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 180,301 | 1,377.03% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.07 | -2.25% | 0.66% | -13.04% | -23.65% | -8.31% | -35.36% | -60.14% | -24.50% | -56.92% | $9.70 | $5.53 | 37.42% | 9.76% | 0.79 | 232,734 | 53.99% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.90 | 0.00% | 3.92% | 44.44% | 11.43% | -50.38% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 55.43% | 74.11% | 0.59 | 24,310 | -49.64% |
| LAES | SEALSQ CORP | $2.43 | -5.81% | -3.19% | -6.54% | -24.30% | 518.32% | 95.97% | N/A | N/A | N/A | $11.00 | $0.29 | 77.91% | 737.93% | 2.08 | 2,912,395 | 38.07% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.07 | 0.68% | -5.09% | -13.79% | 5.56% | 23.97% | 14.94% | -78.97% | N/A | N/A | $2.66 | $0.91 | 22.22% | 126.86% | 0.19 | 278,605 | 869.84% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.84 | -2.29% | -1.16% | -18.47% | -10.35% | 108.54% | 115.09% | N/A | N/A | N/A | $9.89 | $2.85 | 30.84% | 140.00% | 0.71 | 74,874 | -35.62% |
| GOCO | GOHEALTH INC | $10.53 | 0.96% | 0.57% | -14.18% | -35.08% | -9.30% | 4.57% | -13.09% | N/A | N/A | $21.00 | $7.27 | 49.86% | 44.84% | 1.29 | 48,300 | 92.93% |
| PBPB | POTBELLY CORP | $8.10 | 0.37% | -0.86% | -14.83% | -36.12% | 7.86% | -20.51% | 28.57% | 134.78% | -46.04% | $13.48 | $6.28 | 39.91% | 28.98% | 0.93 | 212,260 | 16.40% |
| RERE | ATRENEW INC | $2.47 | 0.82% | 7.86% | -15.99% | -8.86% | 0.00% | 18.75% | -8.52% | N/A | N/A | $3.70 | $2.00 | 33.24% | 23.50% | 1.02 | 323,310 | -72.23% |
| QUAD | QUAD/GRAPHICS INC | $4.77 | -7.92% | -7.02% | -12.48% | -32.05% | -26.84% | 6.24% | -24.76% | 28.23% | -77.86% | $9.13 | $4.06 | 47.73% | 17.49% | 1.22 | 888,704 | 105.96% |
| AARD | AARDVARK THERAPEUTICS INC | $11.11 | -2.80% | 30.40% | 47.94% | N/A | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 43.26% | 127.66% | 1.21 | 68,558 | -12.41% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.15 | -2.49% | 5.45% | -10.81% | -28.01% | -29.93% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 44.51% | 15.92% | 0.90 | 45,956 | -11.69% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.07 | 3.72% | 3.72% | 19.92% | 28.99% | 162.39% | 169.30% | 171.68% | -18.13% | -86.05% | $3.10 | $0.82 | 0.97% | 273.93% | 0.65 | 913,963 | 35.48% |
| MBI | MBIA INC | $4.69 | -1.88% | 1.30% | -5.82% | -23.86% | 20.57% | -25.44% | -63.22% | -42.38% | -46.40% | $7.46 | $3.22 | 37.13% | 45.65% | 1.14 | 249,806 | -7.87% |
| BLZE | BACKBLAZE INC | $4.40 | -0.23% | -3.72% | -8.90% | -28.57% | -42.26% | -52.74% | -54.69% | N/A | N/A | $10.00 | $3.94 | 56.00% | 11.68% | 1.59 | 319,489 | -18.63% |
| PCYO | PURE CYCLE CORP | $9.90 | 0.20% | -2.65% | -5.44% | -16.03% | -6.52% | 3.77% | -5.35% | -3.60% | 85.74% | $14.63 | $8.94 | 32.33% | 10.74% | 0.78 | 142,771 | -27.75% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.65 | 1.53% | 6.00% | 9.22% | 4.85% | -5.77% | -2.81% | 52.83% | 402.91% | 49.40% | $9.58 | $7.06 | 9.71% | 22.52% | 0.32 | 30,807 | 49.58% |
| AREN | ARENA GROUP HOLDINGS INC | $5.00 | 2.67% | 48.81% | 189.02% | 296.83% | 668.05% | 566.67% | -50.25% | -50.59% | 42.05% | $5.00 | $0.56 | 0.00% | 788.10% | 0.48 | 277,584 | -1.87% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.69 | -1.74% | 0.00% | 16.55% | -45.13% | -60.42% | -33.46% | -77.62% | N/A | N/A | $5.54 | $1.26 | 69.49% | 34.13% | 2.73 | 7,602,526 | -17.11% |
| HPAI | HELPORT AI LTD | $6.36 | -2.23% | 4.87% | 8.08% | 7.89% | 48.83% | -42.44% | -35.61% | N/A | N/A | $14.74 | $3.07 | 56.89% | 107.07% | -0.13 | 6,150 | -92.93% |
| JOUT | JOHNSON OUTDOORS INC | $22.83 | -3.14% | 0.48% | -8.09% | -30.67% | -29.47% | -44.33% | -70.57% | -66.60% | -27.52% | $43.13 | $21.33 | 47.07% | 7.03% | 0.92 | 29,801 | 39.67% |
| ALLT | ALLOT LTD | $5.95 | -0.50% | -1.65% | 4.20% | -28.91% | 77.61% | 179.34% | 1.71% | -46.54% | -32.92% | $9.44 | $2.02 | 36.97% | 194.55% | 1.11 | 137,901 | -12.51% |
| BYON | BEYOND INC | $4.07 | -1.93% | -0.73% | -29.83% | -51.08% | -38.80% | -79.78% | -88.77% | -67.75% | -81.04% | $22.65 | $3.54 | 82.03% | 14.97% | 1.76 | 3,171,033 | -54.24% |
| OZ | BELPOINTE PREP LLC | $62.25 | -0.40% | 1.63% | -3.49% | -0.40% | -4.60% | 1.22% | -37.63% | N/A | N/A | $82.89 | $56.77 | 24.90% | 9.65% | 0.14 | 2,587 | -7.47% |
| IMMR | IMMERSION CORP | $7.23 | -0.55% | 3.14% | -4.62% | -15.04% | -16.61% | -0.55% | 52.85% | 3.88% | -33.24% | $13.94 | $6.47 | 48.13% | 11.75% | 1.12 | 262,088 | 86.75% |
| POWW | AMMO INC | $1.97 | 4.79% | 6.49% | 42.75% | 13.87% | 75.89% | -22.44% | -52.98% | 16.57% | N/A | $2.86 | $0.95 | 31.12% | 106.72% | 1.10 | 1,439,143 | 100.78% |
| WSBF | WATERSTONE FINANCIAL INC | $12.10 | -0.82% | -0.98% | -10.04% | -12.00% | -19.12% | 6.70% | -25.72% | -16.67% | -5.02% | $16.86 | $11.61 | 28.23% | 4.22% | 0.59 | 102,056 | 70.23% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.20 | -1.18% | -10.26% | 15.07% | -3.23% | -47.76% | -23.08% | -65.40% | N/A | N/A | $10.25 | $2.95 | 59.02% | 42.61% | 1.47 | 115,356 | 39.71% |
| FDBC | FIDELITY D & D BANCORP INC | $40.48 | 3.08% | 2.72% | -2.72% | -9.20% | -23.25% | -10.84% | 9.94% | 4.92% | 74.73% | $61.21 | $37.00 | 33.87% | 9.41% | 0.74 | 9,015 | 112.77% |
| KINS | KINGSTONE COMPANIES INC | $17.00 | -15.51% | -3.63% | 2.10% | 2.41% | 64.57% | 277.78% | 304.76% | 246.94% | 129.39% | $20.16 | $4.01 | 15.67% | 323.94% | 0.57 | 1,052,839 | -12.22% |
| THRD | THIRD HARMONIC BIO INC | $5.17 | 0.39% | 0.39% | 48.99% | -3.36% | -63.57% | -53.59% | N/A | N/A | N/A | $16.94 | $3.18 | 69.48% | 62.58% | 0.78 | 304,099 | 35.73% |
| EGHT | 8X8 INC | $1.77 | -2.21% | 7.27% | -11.50% | -39.80% | -18.43% | -19.91% | -81.35% | -89.56% | -79.73% | $3.52 | $1.51 | 49.72% | 17.22% | 1.67 | 456,797 | -62.62% |
| TTGT | TECHTARGET INC | $7.97 | 2.57% | 11.62% | -46.19% | -54.17% | -73.21% | -71.02% | -88.58% | -65.82% | -26.34% | $35.11 | $6.95 | 77.30% | 14.76% | 1.33 | 363,395 | 21.47% |
| NVCT | NUVECTIS PHARMA INC | $9.96 | -3.58% | -4.32% | 1.94% | 47.77% | 26.24% | 63.82% | 6.98% | N/A | N/A | $11.80 | $4.44 | 15.59% | 124.32% | 0.32 | 142,018 | -60.04% |
| CDZI | CADIZ INC | $2.84 | 0.00% | 5.19% | -3.07% | -39.45% | -4.70% | 24.56% | 38.54% | -73.38% | -67.62% | $5.68 | $2.13 | 50.00% | 33.33% | 1.11 | 282,753 | 3.72% |
| ODV | OSISKO DEVELOPMENT CORP | $1.70 | 0.59% | 5.59% | 14.09% | 5.59% | -6.08% | -19.43% | N/A | N/A | N/A | $2.75 | $1.16 | 38.18% | 46.55% | 0.70 | 436,242 | -7.18% |
| JILL | JJILL INC | $15.22 | 0.00% | 0.93% | -22.07% | -45.68% | -38.58% | -38.92% | -3.37% | 568.42% | N/A | $40.61 | $14.37 | 62.52% | 5.92% | 0.99 | 87,350 | 46.56% |
| CADL | CANDEL THERAPEUTICS INC | $4.91 | 1.45% | 3.15% | -13.10% | -29.45% | -9.24% | -30.35% | 27.86% | N/A | N/A | $14.60 | $3.79 | 66.37% | 29.72% | 1.03 | 665,299 | 66.99% |
| GOSS | GOSSAMER BIO INC | $1.02 | 15.65% | 13.97% | -7.27% | 5.81% | 13.84% | 43.66% | -85.71% | -92.17% | N/A | $1.55 | $0.50 | 34.19% | 104.41% | 1.37 | 3,272,781 | 456.21% |
| GPRE | GREEN PLAINS INC | $3.58 | -3.50% | 4.99% | -26.19% | -59.55% | -69.24% | -82.68% | -88.58% | -39.01% | -88.50% | $20.82 | $3.14 | 82.80% | 14.01% | 1.38 | 988,926 | -11.20% |
| NWFL | NORWOOD FINANCIAL CORP | $25.01 | 0.68% | 1.42% | 3.48% | -4.03% | -13.13% | 3.82% | -11.09% | 5.86% | 25.51% | $34.50 | $21.25 | 27.51% | 17.69% | 0.57 | 31,088 | 56.67% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.46 | 9.33% | 5.30% | -34.26% | 44.26% | 334.38% | 236.68% | -81.96% | N/A | N/A | $44.15 | $2.09 | 55.92% | 831.10% | 0.40 | 1,602,349 | 46.80% |
| SNWV | SANUWAVE HEALTH INC | $27.05 | 4.97% | -4.99% | -23.52% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 31.52% | 7.21% | 0.59 | 47,872 | -54.78% |
| TBCH | TURTLE BEACH CORP | $11.55 | 2.21% | 4.81% | -19.06% | -34.52% | -33.20% | -18.09% | -31.98% | 17.50% | 31.25% | $19.50 | $9.62 | 40.77% | 20.06% | 1.56 | 348,151 | 58.26% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $5.96 | -0.67% | -0.67% | -11.04% | 73.76% | 130.12% | 193.60% | -58.32% | -94.07% | N/A | $6.90 | $0.87 | 13.62% | 589.02% | 0.98 | 38,350 | 99.27% |
| KOD | KODIAK SCIENCES INC | $4.36 | 4.81% | 9.27% | 55.44% | -35.88% | 10.38% | 35.83% | -32.30% | -92.01% | N/A | $11.60 | $1.92 | 62.41% | 127.08% | 1.79 | 308,848 | 26.73% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.97 | 1.97% | 4.37% | -13.94% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 50.11% | 11.35% | 0.35 | 88,414 | 37.57% |
| NYXH | NYXOAH SA | $6.14 | 2.50% | 1.82% | -12.03% | -41.52% | -36.00% | -40.65% | -61.43% | N/A | N/A | $12.21 | $5.55 | 49.71% | 10.63% | 0.44 | 68,419 | 37.65% |
| HSHP | HIMALAYA SHIPPING LTD | $5.22 | -1.51% | 6.10% | -4.74% | 10.13% | -20.79% | -36.11% | N/A | N/A | N/A | $9.76 | $4.29 | 46.52% | 21.68% | 0.85 | 85,483 | -10.22% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.20 | 0.33% | -9.77% | -51.02% | -49.58% | -53.49% | -82.95% | -98.77% | N/A | N/A | $11.20 | $1.15 | 89.29% | 4.35% | 0.25 | 11,792 | -26.79% |
| CDTX | CIDARA THERAPEUTICS INC | $20.89 | -1.11% | -4.63% | -3.04% | 15.39% | 62.78% | 74.33% | 50.21% | -63.10% | -92.86% | $28.42 | $10.14 | 26.51% | 105.97% | 0.69 | 59,424 | -25.30% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.32 | 2.92% | 8.64% | -1.83% | -16.30% | -5.16% | -36.66% | -24.65% | 40.00% | -5.30% | $19.79 | $10.81 | 37.75% | 14.02% | 0.75 | 55,117 | 4.83% |
| RZLT | REZOLUTE INC | $3.76 | -2.59% | -5.29% | 29.66% | -27.83% | -30.88% | 40.30% | -2.34% | N/A | N/A | $6.19 | $2.22 | 39.22% | 69.75% | 0.69 | 457,834 | -43.38% |
| DCGO | DOCGO INC | $2.23 | -2.19% | 3.24% | -15.53% | -54.02% | -35.55% | -34.02% | -68.59% | N/A | N/A | $5.68 | $2.02 | 60.70% | 10.40% | 1.02 | 463,352 | -7.25% |
| PRME | PRIME MEDICINE INC | $1.73 | 8.13% | -2.81% | -13.07% | -38.87% | -57.49% | -64.84% | N/A | N/A | N/A | $8.27 | $1.12 | 79.08% | 55.16% | 1.90 | 1,188,017 | 31.71% |
| RR | RICHTECH ROBOTICS INC | $1.97 | -4.83% | -1.50% | -0.51% | -18.60% | 178.64% | 45.93% | N/A | N/A | N/A | $5.20 | $0.30 | 62.12% | 552.32% | 1.31 | 4,631,172 | 47.91% |
| WGRX | WELLGISTICS HEALTH INC | $4.34 | 7.96% | 4.08% | 0.46% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 23.73% | 87.07% | 1.36 | 106,132 | 54.98% |
| ALMS | ALUMIS INC | $4.14 | -4.39% | -12.10% | -32.57% | -38.39% | -63.13% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 69.40% | 30.19% | 0.44 | 179,403 | -46.54% |
| UROY | URANIUM ROYALTY CORP | $1.81 | 0.00% | 1.69% | 2.84% | -27.02% | -38.01% | -20.96% | -44.31% | N/A | N/A | $3.12 | $1.43 | 41.99% | 26.57% | 1.56 | 2,443,716 | 22.67% |
| LAW | CS DISCO INC | $3.73 | -0.80% | 6.27% | -8.80% | -27.57% | -37.31% | -50.60% | -88.18% | N/A | N/A | $8.20 | $3.31 | 54.51% | 12.69% | 1.79 | 65,669 | 77.88% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.31 | -14.33% | 0.48% | -0.72% | -15.29% | -0.36% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 60.45% | 22.03% | 1.32 | 376,113 | -19.66% |
| HUMA | HUMACYTE INC | $1.45 | 1.40% | -1.36% | -14.96% | -69.28% | -71.84% | -63.01% | -80.22% | N/A | N/A | $9.97 | $1.15 | 85.46% | 26.09% | 1.41 | 1,404,387 | 22.90% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.45 | -0.93% | 11.36% | -0.27% | -53.81% | -32.64% | -13.17% | -58.61% | -90.18% | N/A | $20.17 | $5.68 | 63.06% | 31.12% | 1.45 | 35,727 | -23.00% |
| NGS | NATURAL GAS SERVICES GROUP INC | $17.97 | -3.75% | -1.70% | -18.21% | -33.07% | -10.02% | -18.61% | 45.51% | 182.99% | -29.11% | $29.74 | $16.70 | 39.58% | 7.60% | 0.65 | 54,707 | -55.22% |
| ZUMZ | ZUMIEZ INC | $11.70 | -2.09% | -1.18% | -21.42% | -28.22% | -43.70% | -31.98% | -69.18% | -44.65% | -63.10% | $31.37 | $11.31 | 62.70% | 3.45% | 1.41 | 262,943 | 8.98% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.57 | 4.27% | 3.06% | 7.22% | 2.30% | 38.90% | 646.55% | -35.57% | N/A | N/A | $8.48 | $0.85 | 10.74% | 790.59% | 1.08 | 99,297 | -44.90% |
| NGNE | NEUROGENE INC | $15.00 | 15.12% | -2.85% | 28.10% | -3.41% | -65.71% | -56.50% | -40.00% | -93.27% | -88.91% | $74.49 | $6.88 | 79.86% | 118.18% | 1.37 | 168,855 | -34.80% |
| MEI | METHODE ELECTRONICS INC | $6.27 | -1.88% | 5.03% | -1.72% | -47.75% | -32.07% | -48.56% | -85.82% | -79.11% | -85.23% | $17.45 | $5.08 | 64.07% | 23.35% | 1.13 | 269,444 | -51.87% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.88 | 0.24% | 3.62% | -1.79% | -17.73% | 74.00% | 335.00% | -8.02% | -79.19% | N/A | $32.40 | $4.10 | 35.56% | 408.90% | 0.80 | 84,677 | 24.72% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.99 | -2.29% | -0.33% | -11.28% | -25.06% | -28.81% | -43.48% | -52.69% | -81.24% | -52.54% | $5.59 | $2.69 | 46.51% | 11.36% | 0.84 | 352,414 | 26.85% |
| QTRX | QUANTERIX CORP | $5.76 | -4.79% | 7.87% | -11.52% | -39.75% | -56.89% | -64.27% | -75.33% | -78.02% | N/A | $19.18 | $4.67 | 69.96% | 23.34% | 1.78 | 802,354 | -41.44% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.07 | 1.24% | 7.96% | -12.10% | -29.22% | -37.09% | -40.06% | -72.39% | -47.48% | -64.14% | $7.99 | $3.35 | 49.06% | 21.49% | 1.12 | 430,258 | -44.06% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 0.39% | 0.79% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.01 | 485,330 | 385.33% |
| PKBK | PARKE BANCORP INC | $18.85 | -0.05% | -0.26% | 0.05% | -6.87% | -11.42% | 14.52% | -21.59% | 33.78% | 121.48% | $24.29 | $15.24 | 22.40% | 23.69% | 0.69 | 41,769 | 82.76% |
| FBLA | FB BANCORP INC | $11.25 | -0.31% | 1.53% | -0.09% | -4.17% | -4.82% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 11.70% | 14.68% | 0.49 | 45,266 | -31.84% |
| MACI | MELAR ACQUISITION CORP I | $10.31 | 0.06% | 0.25% | 0.74% | 1.44% | 2.85% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.43% | 3.58% | 0.01 | 494 | -99.58% |
| AMRN | AMARIN CORP PLC | $10.76 | 4.16% | 3.86% | 20.06% | -7.50% | -10.66% | -41.58% | -80.29% | -92.93% | -71.98% | $20.60 | $7.08 | 47.77% | 51.98% | 1.08 | 75,636 | 19.12% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.02 | -6.51% | -10.07% | -18.95% | -22.99% | -38.81% | -6.51% | -59.60% | N/A | N/A | $8.20 | $3.07 | 50.98% | 30.94% | 0.29 | 16,065 | 702.85% |
| FLYX | FLYEXCLUSIVE INC | $2.78 | 1.83% | -8.25% | -10.61% | -24.35% | 25.79% | -34.12% | -71.49% | N/A | N/A | $8.39 | $1.79 | 66.87% | 55.31% | 0.21 | 18,820 | 1,007.06% |
| AVNW | AVIAT NETWORKS INC | $17.56 | -3.14% | 3.17% | -8.40% | -6.05% | -15.00% | -47.50% | -43.61% | 270.46% | 156.73% | $32.13 | $12.96 | 45.35% | 35.55% | 1.09 | 73,988 | -5.96% |
| PWOD | PENNS WOODS BANCORP INC | $29.23 | -0.85% | 5.68% | 4.73% | -4.16% | 5.33% | 67.22% | 25.99% | 27.64% | 0.58% | $34.56 | $18.12 | 15.42% | 61.31% | 0.57 | 17,739 | -45.89% |
| WHF | WHITEHORSE FINANCE INC | $9.57 | -2.25% | -2.64% | -0.83% | -9.03% | -20.65% | -25.70% | -33.68% | 1.48% | -24.94% | $13.44 | $8.44 | 28.79% | 13.46% | 0.43 | 60,903 | 100.27% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.45 | -1.36% | 11.83% | -0.84% | -7.44% | 2.94% | -10.26% | -40.45% | N/A | N/A | $13.32 | $7.36 | 29.03% | 28.40% | 0.81 | 155,007 | 11.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.