| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE | AERSALE CORP | $6.95 | -0.29% | 3.89% | 13.38% | -19.47% | 19.83% | 12.64% | -53.64% | -36.59% | N/A | $9.12 | $5.56 | 23.79% | 25.00% | 0.99 | 320,000 | -1.54% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.52 | -1.22% | -1.41% | -3.66% | -0.94% | -6.57% | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 21.36% | 0.48% | 0.82 | 114,000 | -12.98% |
| BWAY | BRAINSWAY LTD | $17.34 | 2.21% | -2.14% | 14.23% | 14.87% | 56.78% | 83.30% | 812.63% | 175.24% | N/A | $18.18 | $7.84 | 4.59% | 121.17% | 0.84 | 70,000 | 75.00% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.96 | -6.22% | -10.50% | -24.32% | 28.95% | 126.85% | -81.97% | N/A | N/A | N/A | $11.57 | $0.61 | 83.06% | 220.79% | 1.40 | 766,000 | 23.95% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.06 | -2.79% | -1.31% | -2.69% | -11.35% | -9.76% | -13.88% | -23.99% | N/A | N/A | $11.73 | $8.35 | 22.76% | 8.50% | 0.59 | 650,000 | 182.61% |
| SMC | SUMMIT MIDSTREAM CORP | $26.68 | -1.48% | 1.44% | 13.44% | 17.79% | 0.79% | -24.42% | 50.23% | 90.16% | -88.74% | $45.89 | $19.13 | 41.86% | 39.47% | 0.88 | 124,000 | 235.14% |
| ACIU | AC IMMUNE SA | $3.24 | 2.86% | 16.55% | 4.52% | 30.65% | 67.01% | 10.96% | 58.82% | -38.40% | N/A | $4.00 | $1.43 | 19.00% | 126.57% | 1.09 | 974,000 | -64.03% |
| LAND | GLADSTONE LAND CORP | $8.76 | -2.34% | -3.95% | -6.71% | -1.24% | -13.69% | -21.22% | -53.53% | -42.14% | 2.10% | $11.93 | $8.47 | 26.54% | 3.42% | 0.83 | 1,179,000 | 119.55% |
| ELA | ENVELA CORP | $12.56 | 0.32% | 0.40% | 23.62% | 69.04% | 116.93% | 59.39% | 120.74% | 195.53% | 3,398.61% | $13.73 | $5.10 | 8.52% | 146.27% | 0.72 | 32,500 | 93.45% |
| FSBW | FS BANCORP INC | $43.36 | 0.98% | 6.84% | 11.38% | 4.34% | 14.35% | -4.49% | 29.39% | 51.85% | 236.65% | $46.20 | $34.61 | 6.15% | 25.28% | 0.55 | 12,800 | 2.40% |
| CUB | LIONHEART HOLDINGS | $10.63 | 0.19% | 0.33% | 0.19% | 1.24% | 0.76% | 5.56% | N/A | N/A | N/A | $10.65 | $10.07 | 0.19% | 5.56% | 0.01 | 500 | -88.37% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.30 | -0.43% | -6.12% | -12.21% | -43.21% | -38.83% | -48.43% | -80.74% | N/A | N/A | $5.68 | $2.15 | 59.51% | 6.98% | 1.37 | 398,000 | -43.79% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 0.00% | 0.00% | -0.38% | 2.17% | 2.77% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.14% | 5.17% | 0.04 | 2,300 | 4,500.00% |
| SIMA | SIM ACQUISITION CORP I | $10.56 | 0.09% | 0.00% | -0.03% | 0.96% | 1.15% | 5.28% | N/A | N/A | N/A | $10.64 | $10.01 | 0.75% | 5.49% | -0.00 | 1,400 | 75.00% |
| HYLN | HYLIION HOLDINGS CORP | $1.84 | -5.15% | -1.08% | 12.20% | 5.75% | 17.95% | -37.20% | -30.57% | -88.32% | N/A | $2.92 | $1.11 | 36.99% | 65.77% | 1.97 | 991,000 | -3.51% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 0.29% | 0.29% | 0.38% | 1.16% | 1.66% | 4.30% | N/A | N/A | N/A | $10.69 | $9.94 | 2.43% | 4.93% | 0.01 | 54,000 | -51.35% |
| WEYS | WEYCO GROUP INC | $33.85 | 2.61% | 10.58% | 16.85% | 14.51% | 12.20% | -4.08% | 37.10% | 96.23% | 23.81% | $38.24 | $25.51 | 11.48% | 32.69% | 0.75 | 28,600 | 228.74% |
| XRPN | ARMADA ACQUISITION CORP II | $10.22 | 0.29% | 0.29% | 0.20% | -0.39% | 0.94% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.29% | 2.10% | 0.00 | 379,000 | 789.67% |
| PCAP | PROCAP ACQUISITION CORP | $10.17 | -0.20% | 0.03% | 0.00% | -0.78% | -12.25% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.15% | 12.87% | -0.01 | 1,700 | 385.71% |
| AVTX | AVALO THERAPEUTICS INC | $17.70 | -4.84% | -8.95% | 4.89% | 74.56% | 283.95% | 87.90% | -98.73% | -99.77% | -99.83% | $20.72 | $3.39 | 14.58% | 422.12% | 0.90 | 143,000 | -61.87% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.36 | -1.34% | 1.38% | 10.84% | -29.50% | -7.19% | 35.29% | -29.97% | 498.37% | 158.25% | $10.52 | $5.11 | 30.04% | 44.03% | 1.08 | 513,000 | 12.01% |
| CBAN | COLONY BANKCORP INC | $18.40 | 0.27% | 5.75% | 14.43% | 6.85% | 21.21% | 6.30% | 40.14% | 28.94% | 96.79% | $18.56 | $13.99 | 0.86% | 31.52% | 0.57 | 80,000 | -2.44% |
| SOPH | SOPHIA GENETICS SA | $4.72 | -0.63% | -3.08% | 16.54% | 48.90% | 63.32% | 46.58% | 102.58% | N/A | N/A | $5.30 | $2.58 | 10.94% | 82.95% | 1.07 | 47,000 | -59.83% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | 0.10% | 0.19% | -0.10% | 1.52% | 0.87% | 5.03% | N/A | N/A | N/A | $10.47 | $9.87 | 0.29% | 5.78% | 0.00 | 45,700 | 130.81% |
| PLBC | PLUMAS BANCORP | $46.01 | 1.08% | 5.17% | 10.79% | 5.55% | 8.31% | -6.37% | 25.37% | 87.18% | 436.87% | $49.47 | $38.71 | 6.99% | 18.86% | 0.47 | 21,400 | 23.70% |
| INV | INNVENTURE INC | $5.12 | -8.73% | 0.59% | 27.05% | -24.04% | 3.23% | -58.78% | -49.21% | N/A | N/A | $14.95 | $2.36 | 65.75% | 116.95% | 0.21 | 1,499,000 | 21.67% |
| RLMD | RELMADA THERAPEUTICS INC | $4.36 | 7.39% | 4.56% | 9.82% | 161.08% | 515.82% | 1,020.82% | 38.85% | -87.67% | -53.62% | $5.12 | $0.24 | 14.84% | 1,716.67% | 0.66 | 635,000 | -60.85% |
| DENN | DENNY's CORP | $6.20 | 0.00% | 0.49% | 0.98% | 12.32% | 44.86% | -2.97% | -39.16% | -56.09% | -36.54% | $7.66 | $2.85 | 19.06% | 117.54% | 1.00 | 1,013,000 | -54.68% |
| LNKB | LINKBANCORP INC | $8.52 | 3.27% | 6.37% | 18.01% | 16.39% | 22.94% | 9.23% | -4.27% | N/A | N/A | $8.59 | $6.09 | 0.85% | 39.90% | 0.50 | 164,000 | 12.33% |
| PACH | PIONEER ACQUISITION I CORP | $10.09 | -0.07% | 0.00% | -0.49% | 1.41% | 0.80% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.69% | 4.02% | 0.01 | 350 | -99.88% |
| FNLC | FIRST BANCORP INC | $28.36 | 1.98% | 8.66% | 13.94% | 5.55% | 19.71% | 0.00% | -2.68% | 10.01% | 36.74% | $28.45 | $22.11 | 0.32% | 28.27% | 0.61 | 29,700 | 32.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | -0.15% | -0.15% | -0.02% | 0.76% | 1.85% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.19% | 10.37% | -0.01 | 1,100 | -45.00% |
| OOMA | OOMA INC | $11.50 | -3.20% | -7.63% | 3.70% | -9.66% | -7.78% | -21.66% | -16.73% | -30.47% | 60.84% | $15.65 | $9.79 | 26.49% | 17.43% | 0.82 | 246,000 | -26.57% |
| KELYA | KELLY SERVICES INC | $8.98 | -1.10% | 4.54% | 5.15% | -34.83% | -24.73% | -34.31% | -44.19% | -58.06% | -40.53% | $15.11 | $7.98 | 40.57% | 12.53% | 0.89 | 608,000 | 33.63% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.13 | -0.15% | -0.05% | 0.10% | 1.60% | 0.60% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.69% | 2.12% | -0.04 | 90 | -99.62% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.00% | -0.10% | -0.35% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.69% | 0.91% | -0.00 | 656,000 | 59,536.36% |
| CADL | CANDEL THERAPEUTICS INC | $5.77 | -9.13% | 5.87% | 21.99% | 18.97% | 11.82% | -6.26% | 205.29% | N/A | N/A | $13.68 | $4.25 | 57.82% | 35.76% | 1.11 | 1,266,000 | -10.53% |
| CAMP | CAMP4 THERAPEUTICS CORP | $6.75 | 4.01% | 84.93% | 69.17% | 154.72% | 365.52% | 6.13% | N/A | N/A | N/A | $7.69 | $1.31 | 12.22% | 417.24% | 1.27 | 561,000 | 131.82% |
| SVC | SERVICE PROPERTIES TRUST | $1.88 | -1.05% | 3.30% | 13.94% | -35.17% | -22.63% | -23.89% | -75.17% | -84.29% | -92.82% | $3.08 | $1.55 | 38.96% | 21.29% | 1.54 | 1,389,000 | 55.02% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | -0.10% | -0.19% | 0.20% | 0.69% | -1.68% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.94% | 1.69% | 0.09 | 13,700 | -6.80% |
| XOMA | XOMA ROYALTY CORP | $25.49 | 1.07% | -16.40% | -20.42% | -32.67% | 5.03% | -8.38% | 34.94% | -38.89% | 1.96% | $39.92 | $18.35 | 36.15% | 38.89% | 0.88 | 57,700 | -56.94% |
| WSBF | WATERSTONE FINANCIAL INC | $17.09 | 0.23% | 6.41% | 12.29% | 12.36% | 28.40% | 16.50% | 3.08% | -6.46% | 21.81% | $17.22 | $11.61 | 0.75% | 47.20% | 0.54 | 39,000 | 14.04% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.51 | -0.44% | -0.16% | -3.84% | 3.85% | 4.16% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 14.34% | 5.31% | 0.19 | 65,000 | 88.95% |
| OFLX | OMEGA FLEX INC | $31.22 | -2.83% | 14.36% | 17.28% | -9.01% | -8.74% | -30.96% | -69.80% | -81.42% | -21.16% | $45.37 | $25.58 | 31.19% | 22.05% | 0.83 | 44,300 | -14.81% |
| AARD | AARDVARK THERAPEUTICS INC | $14.47 | 0.28% | 4.70% | 39.67% | 45.43% | 33.36% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 26.10% | 196.52% | 1.38 | 290,000 | 9.43% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | -0.19% | 0.10% | 0.00% | 2.19% | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 5.79% | 2.60% | 0.19 | 450 | 350.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.72 | 0.66% | 1.13% | -0.74% | 1.83% | 3.68% | 7.09% | N/A | N/A | N/A | $11.99 | $10.01 | 10.59% | 7.09% | 0.01 | 1,400 | -70.21% |
| RLGT | RADIANT LOGISTICS INC | $6.70 | 0.30% | 4.20% | 12.42% | -2.62% | 11.48% | -6.29% | 30.60% | 14.73% | 77.25% | $7.94 | $5.44 | 15.62% | 23.16% | 0.99 | 141,000 | -11.32% |
| HNST | HONEST COMPANY INC | $2.81 | -1.75% | 3.69% | 15.64% | -31.30% | -38.11% | -62.18% | -4.42% | N/A | N/A | $7.26 | $2.31 | 61.27% | 21.91% | 1.62 | 1,607,000 | -26.62% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.95 | 0.15% | 0.05% | -0.25% | -1.04% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.02% | 0.96% | -0.00 | 31,000 | 23.51% |
| NGNE | NEUROGENE INC | $20.26 | -3.15% | -1.60% | -9.80% | 16.10% | 6.80% | -19.38% | 123.82% | -92.21% | -91.26% | $37.27 | $6.88 | 45.63% | 194.69% | 1.46 | 119,000 | -17.93% |
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 0.00% | -0.05% | -0.57% | 0.87% | -0.19% | 5.96% | N/A | N/A | N/A | $10.69 | $9.90 | 1.84% | 5.96% | -0.00 | 31,200 | 12,380.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.10 | 83,000 | N/A |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.79 | 0.59% | 12.98% | 22.78% | 28.84% | 13.36% | 46.97% | -69.46% | -86.23% | -79.29% | $6.89 | $3.00 | 1.45% | 126.33% | 0.76 | 350,000 | 14.38% |
| GRAF | GRAF GLOBAL CORP | $10.85 | 1.31% | 1.31% | 1.59% | 3.33% | 3.63% | 7.53% | N/A | N/A | N/A | $11.72 | $10.07 | 7.42% | 7.75% | -0.01 | 2,700 | -88.46% |
| SLN | SILENCE THERAPEUTICS PLC | $6.60 | 4.43% | -4.49% | -1.49% | 39.53% | 30.43% | -2.08% | -53.68% | -63.54% | N/A | $8.08 | $1.97 | 18.32% | 235.03% | 0.63 | 366,000 | 21.19% |
| SPIR | SPIRE GLOBAL INC | $9.08 | -5.71% | -1.09% | 24.04% | -7.72% | -17.90% | -34.06% | -5.42% | -88.71% | N/A | $21.43 | $6.85 | 57.62% | 32.50% | 1.68 | 394,000 | -30.02% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.53 | 0.24% | -0.01% | 0.24% | 1.01% | 1.40% | 5.36% | N/A | N/A | N/A | $10.90 | $9.97 | 3.44% | 5.57% | -0.01 | 2,700 | 200.00% |
| RPAY | REPAY HOLDINGS CORP | $3.40 | -1.45% | -0.29% | 1.19% | -39.93% | -26.72% | -58.69% | -56.35% | -86.22% | N/A | $8.37 | $2.98 | 59.38% | 14.29% | 1.57 | 1,826,000 | -5.49% |
| LZM | LIFEZONE METALS LTD | $3.91 | -3.46% | 3.17% | 1.82% | -20.04% | -10.32% | -45.24% | -62.22% | N/A | N/A | $7.25 | $2.90 | 46.07% | 34.83% | 0.42 | 141,000 | -17.06% |
| CBK | COMMERCIAL BANCGROUP INC | $25.22 | 1.24% | 1.90% | 6.86% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 2.59% | 7.96% | 0.48 | 132,000 | -2.22% |
| JACS | JACKSON ACQUISITION CO II | $10.42 | -0.10% | -0.29% | -0.10% | 0.58% | 1.17% | 3.84% | N/A | N/A | N/A | $10.47 | $9.94 | 0.48% | 4.83% | 0.01 | 35,200 | 78.68% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.90 | -0.11% | 2.49% | 5.41% | -16.70% | 3.05% | -4.59% | -28.25% | -24.55% | 32.54% | $23.94 | $14.39 | 21.04% | 31.39% | 1.16 | 92,000 | -21.37% |
| GFR | GREENFIRE RESOURCES LTD | $4.38 | -2.67% | -10.98% | -10.06% | -10.06% | -13.44% | -32.41% | N/A | N/A | N/A | $7.38 | $3.81 | 40.61% | 14.96% | 0.85 | 847,000 | 527.41% |
| CNDT | CONDUENT INC | $2.01 | 0.50% | 2.03% | 1.01% | -27.17% | -28.47% | -52.82% | -47.52% | -60.82% | N/A | $4.90 | $1.72 | 58.98% | 16.86% | 1.09 | 1,091,000 | 18.46% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 0.14% | 0.00% | 0.00% | 1.76% | 1.67% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.05% | 4.22% | 0.02 | 200 | -99.63% |
| GUTS | FRACTYL HEALTH INC | $2.24 | 0.00% | 0.45% | 56.64% | 128.11% | 7.18% | 6.16% | N/A | N/A | N/A | $3.03 | $0.83 | 26.07% | 171.52% | 0.99 | 3,467,000 | 16.19% |
| FLYX | FLYEXCLUSIVE INC | $3.79 | -4.77% | 7.98% | 18.07% | -16.89% | 38.83% | 57.92% | -61.68% | N/A | N/A | $6.90 | $1.90 | 45.04% | 99.47% | 0.31 | 11,300 | 135.42% |
| BRCC | BRC INC | $1.23 | 0.00% | 1.65% | 1.65% | -22.64% | -19.08% | -58.45% | -81.08% | N/A | N/A | $3.34 | $1.17 | 63.17% | 5.13% | 0.80 | 388,000 | 23.17% |
| MPX | MARINE PRODUCTS CORP | $8.71 | -2.90% | 7.53% | 6.22% | -7.64% | 5.83% | -9.55% | -24.59% | -46.95% | 41.17% | $9.80 | $7.49 | 11.12% | 16.29% | 0.98 | 18,000 | -43.04% |
| RAC | RITHM ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.58% | 1.53% | 2.37% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.86% | 4.96% | 0.04 | 1,800 | 1,100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.56 | 0.09% | 0.00% | 0.19% | 0.96% | 1.15% | 5.23% | N/A | N/A | N/A | $10.70 | $10.01 | 1.31% | 5.49% | 0.00 | 107,000 | -28.67% |
| RNGR | RANGER ENERGY SERVICES INC | $13.97 | -1.06% | 1.45% | 5.43% | -1.90% | 8.72% | -9.34% | 24.96% | 244.94% | N/A | $18.45 | $10.56 | 24.28% | 32.29% | 0.47 | 138,000 | 35.29% |
| PLG | PLATINUM GROUP METALS LTD | $2.68 | 3.08% | 12.61% | 34.67% | 38.14% | 72.90% | 103.03% | 55.81% | -49.43% | -81.66% | $3.36 | $0.99 | 20.24% | 170.71% | 1.28 | 3,904,000 | -32.70% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.02 | -0.10% | -0.50% | -0.69% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.47% | 2.14% | 0.05 | 405,000 | 1,372.73% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.47 | 0.01% | 0.08% | -0.11% | 0.46% | -0.11% | 5.21% | N/A | N/A | N/A | $11.06 | $9.89 | 5.35% | 5.81% | 0.01 | 0 | -100.00% |
| CIX | COMPX INTERNATIONAL INC | $24.36 | 11.64% | 12.78% | 8.80% | 5.00% | 0.70% | -15.80% | 26.88% | 72.64% | 124.31% | $32.00 | $17.89 | 23.88% | 36.17% | 0.81 | 27,000 | 190.32% |
| FSTR | FOSTER L B CO | $28.84 | 8.01% | 7.13% | 8.83% | 4.08% | 45.80% | -0.41% | 194.29% | 86.43% | 138.54% | $29.15 | $17.16 | 1.06% | 68.07% | 0.75 | 47,000 | 0.86% |
| AFRI | FORAFRIC GLOBAL PLC | $11.10 | 0.91% | 5.71% | 18.97% | 33.09% | 42.31% | 8.82% | -5.53% | 7.82% | N/A | $11.21 | $7.47 | 0.98% | 48.59% | 0.31 | 11,400 | -53.47% |
| MBCN | MIDDLEFIELD BANC CORP | $36.91 | 0.08% | 3.19% | 11.88% | 20.74% | 27.50% | 18.19% | 31.92% | 77.37% | 118.73% | $37.68 | $22.74 | 2.03% | 62.35% | 0.58 | 27,700 | -27.49% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.42 | 4.03% | 5.65% | 11.52% | 12.22% | 11.75% | -20.64% | -52.25% | -56.88% | -53.52% | $6.83 | $3.35 | 20.64% | 61.79% | 1.03 | 1,327,000 | 330.84% |
| SI | SHOULDER INNOVATIONS INC | $14.45 | 0.56% | -2.23% | -0.14% | -3.28% | N/A | N/A | N/A | N/A | N/A | $53.10 | $10.92 | 72.78% | 32.33% | 3.43 | 36,600 | -48.16% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.91 | 0.87% | 4.55% | 8.29% | 2.85% | 19.15% | -4.17% | -23.57% | N/A | N/A | $22.06 | $13.81 | 5.21% | 51.41% | 0.80 | 32,000 | 81.82% |
| AVBH | AVIDBANK HOLDINGS INC | $27.06 | 1.54% | 3.56% | 9.69% | 4.92% | N/A | N/A | N/A | N/A | N/A | $27.70 | $22.95 | 2.31% | 17.91% | 0.48 | 54,300 | -41.61% |
| NODK | NI HOLDINGS INC | $14.38 | 3.60% | 8.04% | 5.50% | 6.44% | 16.53% | -14.15% | 3.83% | -20.02% | N/A | $16.60 | $12.01 | 13.37% | 19.73% | 0.54 | 12,200 | -53.79% |
| ALMU | AELUMA INC | $16.58 | -8.65% | 3.11% | 29.43% | 12.79% | 12.25% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 35.94% | 186.36% | 1.68 | 381,000 | 25.33% |
| JENA | JENA ACQUISITION CORP II | $10.21 | 0.20% | -0.29% | 0.10% | 0.64% | -0.58% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.76% | 1.29% | -0.02 | 1,300 | N/A |
| OEC | ORION SA | $5.26 | 0.00% | 10.74% | 15.60% | -41.69% | -49.13% | -69.19% | -70.30% | -66.75% | -47.56% | $17.30 | $4.35 | 69.60% | 21.06% | 1.23 | 360,000 | -4.76% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.43 | 0.38% | 4.83% | 14.20% | -2.34% | 7.92% | -12.77% | -17.44% | 29.74% | 32.55% | $69.38 | $49.99 | 11.46% | 22.88% | 0.53 | 10,500 | -15.32% |
| OTGA | OTG ACQUISITION CORP I | $10.00 | 0.00% | -0.10% | -0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.44% | 0.30% | 0.09 | 37,000 | -26.73% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.88 | 1.16% | 4.93% | -0.25% | 2.60% | 18.14% | 1.55% | 16.91% | -30.51% | -34.33% | $8.85 | $4.76 | 10.96% | 65.55% | 1.14 | 165,000 | 24.06% |
| TSBK | TIMBERLAND BANCORP INC | $37.45 | 0.35% | 8.83% | 15.34% | 2.69% | 22.63% | 15.16% | 13.52% | 54.62% | 216.03% | $38.08 | $27.51 | 1.65% | 36.14% | 0.49 | 22,200 | 47.02% |
| PAYS | PAYSIGN INC | $5.36 | -2.37% | 4.48% | 5.93% | -6.46% | 4.59% | 69.09% | 132.03% | 3.88% | 2,230.43% | $8.88 | $1.80 | 39.64% | 197.78% | 1.41 | 320,000 | 5.61% |
| HVMC | HIGHVIEW MERGER CORP | $10.03 | -0.13% | 0.00% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.27% | 1.01% | -0.01 | 255,000 | 2,450.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.25 | -0.10% | -0.10% | -0.30% | 0.64% | -2.75% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.17% | 4.59% | -0.02 | 300 | -99.27% |
| PKBK | PARKE BANCORP INC | $25.40 | 0.67% | 6.45% | 19.19% | 14.05% | 33.97% | 13.65% | 25.56% | 56.79% | 186.94% | $25.55 | $16.94 | 0.59% | 49.94% | 0.60 | 54,000 | 13.45% |
| AMRN | AMARIN CORP PLC | $14.14 | -1.53% | -5.23% | -11.85% | -5.29% | 1.87% | 49.72% | -42.52% | -86.58% | -63.74% | $20.90 | $7.08 | 32.34% | 99.72% | 1.14 | 114,000 | 44.30% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.62 | -4.75% | -3.04% | 22.10% | 0.35% | -25.04% | -27.68% | -95.05% | -97.71% | -99.04% | $12.68 | $5.90 | 32.02% | 46.10% | 1.31 | 716,000 | 539.29% |
| TTSH | TILE SHOP HOLDINGS INC | $6.56 | 0.00% | 0.92% | 3.96% | 6.84% | 8.07% | -4.51% | 56.94% | 58.07% | -57.95% | $7.75 | $4.62 | 15.35% | 41.99% | 0.91 | 633,000 | -46.36% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.82 | -0.68% | 7.78% | 17.34% | 25.43% | 68.70% | 94.00% | 18.53% | -45.81% | -92.28% | $6.12 | $2.58 | 4.90% | 126.02% | 0.98 | 541,000 | 52.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.