| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMS | ALUMIS INC | $4.88 | 1,050,066 | -42.98% | 5.05 | 4.77 | 5.35 | 5.78 | 8.31 | 48.11 | 37.55 | 45.58 | 31.49 | 42.98 | -0.07 | -0.12 | 0.05 | 0.59 | ||
| FNLC | FIRST BANCORP INC | $23.67 | 12,620 | 35.00% | 24.60 | 24.59 | 24.36 | 25.08 | 26.02 | 40.18 | 8.89 | 25.42 | 0.00 | 7.03 | -0.02 | 0.10 | -0.12 | 0.65 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $8.32 | 142,450 | 43.42% | 6.61 | 6.60 | 7.46 | 8.65 | 9.06 | 69.08 | 65.93 | 62.30 | 97.27 | 96.64 | -0.06 | -0.29 | 0.24 | -0.20 | ||
| SBXD | SILVERBOX CORP IV | $10.41 | 5,728 | -55.48% | 10.41 | 10.37 | 10.26 | 10.19 | N/A | 60.65 | 31.62 | 33.08 | 25.67 | 40.74 | 0.05 | 0.05 | -0.00 | -0.01 | ||
| AUDC | AUDIOCODES LTD | $8.97 | 66,949 | 259.86% | 8.87 | 8.94 | 9.21 | 10.00 | 9.77 | 49.16 | 66.35 | 57.20 | 92.64 | 86.10 | -0.11 | -0.15 | 0.04 | 1.04 | ||
| NC | NACCO INDUSTRIES INC | $35.58 | 7,983 | -33.91% | 35.96 | 35.04 | 34.73 | 33.26 | 30.95 | 51.56 | 79.32 | 85.02 | 80.42 | 91.32 | 0.53 | 0.35 | 0.18 | 0.86 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.90 | 17,604 | -36.48% | 14.92 | 14.65 | 14.55 | 15.10 | 15.48 | 54.74 | 58.05 | 64.00 | 34.35 | 46.98 | 0.17 | 0.13 | 0.05 | 0.67 | ||
| NODK | NI HOLDINGS INC | $12.75 | 14,123 | 10.73% | 12.94 | 12.73 | 13.27 | 13.98 | 14.76 | 46.25 | 56.25 | 69.96 | 63.18 | 78.72 | -0.06 | -0.13 | 0.07 | 0.53 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.02 | 544,582 | 10.08% | 2.96 | 3.07 | 2.86 | 3.61 | 5.50 | 51.59 | 39.55 | 41.94 | 41.40 | 40.87 | 0.02 | 0.03 | -0.01 | 0.94 | ||
| QUAD | QUAD/GRAPHICS INC | $5.21 | 509,172 | 93.34% | 5.70 | 5.51 | 5.37 | 5.98 | 5.94 | 42.52 | 30.40 | 54.41 | 2.04 | 29.94 | 0.05 | 0.10 | -0.04 | 1.19 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.47 | 14,979 | 35.59% | 34.92 | 34.38 | 31.53 | 31.01 | 30.54 | 50.18 | 22.14 | 46.22 | 0.00 | 19.88 | 0.87 | 1.15 | -0.28 | 0.68 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.11 | 961,235 | 62.71% | 1.22 | 1.30 | 1.47 | 1.99 | 2.23 | 27.97 | 7.29 | 8.43 | 2.50 | 2.73 | -0.10 | -0.09 | -0.01 | 1.88 | ||
| AEHR | AEHR TEST SYSTEMS | $8.85 | 370,724 | -20.80% | 9.05 | 8.74 | 8.50 | 10.16 | 11.74 | 51.90 | 44.37 | 47.13 | 24.67 | 28.69 | 0.12 | 0.12 | -0.01 | 1.92 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.02 | 4,594 | 4,494.00% | 77.84 | 77.80 | 78.73 | 80.05 | 80.16 | 40.08 | 31.67 | 26.77 | 25.21 | 26.30 | -0.47 | -0.29 | -0.17 | 0.10 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 2,534 | 386.37% | 4.65 | 4.47 | 4.65 | 4.72 | 5.08 | 55.33 | 51.85 | 53.97 | 73.94 | 80.69 | 0.05 | 0.01 | 0.04 | 0.29 | ||
| STIM | NEURONETICS INC | $3.99 | 515,955 | -9.01% | 4.20 | 4.35 | 4.20 | 3.78 | 2.39 | 42.09 | 45.98 | 52.59 | 0.00 | 8.00 | -0.03 | 0.03 | -0.06 | 1.41 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $23.72 | 137,999 | 345.89% | 22.38 | 22.97 | 24.44 | 20.69 | 18.48 | 52.25 | 62.03 | 56.83 | 83.79 | 84.62 | -0.35 | -0.45 | 0.10 | 0.80 | ||
| SLSN | SOLESENCE INC | $3.74 | 68,971 | 100.65% | 3.80 | 3.46 | N/A | N/A | N/A | 65.82 | 89.13 | 91.33 | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.27 | 37,197 | 49.65% | 14.54 | 13.63 | 12.77 | 13.59 | 13.88 | 60.73 | 66.83 | 72.08 | 47.25 | 60.39 | 0.59 | 0.54 | 0.05 | 0.75 | ||
| RM | REGIONAL MANAGEMENT CORP | $26.30 | 40,407 | -30.74% | 28.41 | 29.10 | 30.08 | 32.11 | 31.81 | 32.07 | 9.29 | 18.45 | 3.50 | 17.20 | -0.99 | -0.70 | -0.29 | 1.12 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.25 | 15,651 | -64.49% | 4.63 | 4.54 | 4.59 | 6.30 | N/A | 43.89 | 20.52 | 32.37 | 31.75 | 53.65 | -0.05 | -0.04 | -0.01 | 1.47 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.82 | 65,993 | -6.91% | 6.05 | 5.87 | 5.99 | 6.57 | 6.53 | 46.35 | 61.25 | 63.27 | 47.31 | 50.94 | 0.00 | -0.00 | 0.01 | 0.84 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.59 | 51,385 | -6.83% | 5.68 | 5.52 | 5.34 | 5.21 | 6.12 | 54.95 | 50.00 | 57.00 | 4.64 | 15.46 | 0.13 | 0.13 | -0.00 | 0.87 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.89 | 709,739 | 44.78% | 4.01 | 4.08 | 4.67 | 6.05 | 7.10 | 39.80 | 48.18 | 54.60 | 70.03 | 79.22 | -0.21 | -0.26 | 0.05 | 1.51 | ||
| PLBC | PLUMAS BANCORP | $43.73 | 5,007 | -16.06% | 44.90 | 44.16 | 43.02 | 44.17 | 43.57 | 49.42 | 25.49 | 40.21 | 6.17 | 13.86 | 0.45 | 0.58 | -0.13 | 0.50 | ||
| PAMT | PAMT CORP | $11.88 | 23,631 | -43.65% | 13.34 | 14.25 | 13.53 | 14.24 | 15.86 | 33.05 | 4.01 | 3.39 | 0.00 | 0.00 | -0.45 | -0.01 | -0.44 | 1.13 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.14 | 32,138 | 0.86% | 19.44 | 19.78 | 20.21 | 22.36 | 26.04 | 34.52 | 25.50 | 37.56 | 0.00 | 5.87 | -0.37 | -0.25 | -0.12 | 1.08 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.90 | 14,336,749 | 2,916.29% | 2.20 | 1.98 | 1.81 | 1.80 | 1.86 | 83.06 | 71.15 | 76.69 | 49.27 | 57.20 | 0.19 | 0.12 | 0.07 | 1.43 | ||
| LNKB | LINKBANCORP INC | $6.88 | 23,639 | 39.29% | 7.10 | 6.98 | 6.82 | 7.04 | 6.93 | 48.24 | 28.67 | 43.34 | 1.78 | 16.05 | 0.06 | 0.09 | -0.02 | 0.46 | ||
| AVNW | AVIAT NETWORKS INC | $20.26 | 88,870 | -12.68% | 20.59 | 19.85 | 18.87 | 19.57 | 20.26 | 56.29 | 61.51 | 63.43 | 35.28 | 44.02 | 0.60 | 0.59 | 0.01 | 1.10 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $10.33 | 173,279 | -38.77% | 8.13 | 5.60 | N/A | N/A | N/A | 71.16 | 86.24 | 83.03 | 91.93 | 93.65 | N/A | N/A | N/A | 1.84 | ||
| ASUR | ASURE SOFTWARE INC | $9.44 | 54,633 | 54.65% | 9.77 | 9.85 | 9.66 | 10.41 | 9.70 | 43.57 | 23.18 | 31.99 | 0.00 | 6.02 | -0.03 | 0.03 | -0.06 | 0.67 | ||
| INZY | INOZYME PHARMA INC | $3.96 | 1,148,623 | -42.29% | 2.88 | 2.06 | 1.39 | 1.47 | 2.91 | 86.15 | 98.87 | 98.90 | 97.39 | 97.65 | 0.76 | 0.48 | 0.28 | 1.02 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 709,800 | 5.75% | 10.44 | 10.43 | 10.26 | 10.14 | N/A | 55.12 | 34.34 | 59.39 | 0.00 | 15.56 | 0.05 | 0.07 | -0.01 | 0.04 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.87 | 494,638 | 149.98% | 1.86 | 1.83 | 1.66 | 1.57 | 1.77 | 56.96 | 51.70 | 58.51 | 32.69 | 35.37 | 0.07 | 0.07 | -0.01 | 0.64 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.33 | 296,763 | -17.84% | 4.17 | 4.27 | 4.41 | 4.52 | 4.71 | 51.70 | 60.31 | 63.10 | 72.72 | 76.75 | -0.04 | -0.06 | 0.03 | 0.72 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.84 | 1,297 | -96.68% | 10.84 | 10.86 | 10.82 | 10.78 | 10.62 | 50.05 | 3.25 | 1.08 | 21.43 | 7.14 | 0.00 | 0.01 | -0.01 | 0.05 | ||
| HCAT | HEALTH CATALYST INC | $3.65 | 417,746 | 5.59% | 4.00 | 4.04 | 4.10 | 4.83 | 6.32 | 37.95 | 5.89 | 7.43 | 0.00 | 1.62 | -0.09 | -0.04 | -0.05 | 1.48 | ||
| VMD | VIEMED HEALTHCARE INC | $6.42 | 137,632 | 24.68% | 6.69 | 6.86 | 6.95 | 7.46 | 7.82 | 37.86 | 27.80 | 35.41 | 25.68 | 34.12 | -0.11 | -0.08 | -0.03 | 0.70 | ||
| RR | RICHTECH ROBOTICS INC | $2.20 | 7,023,050 | -25.29% | 2.29 | 2.18 | 2.09 | 2.32 | 1.60 | 50.97 | 42.42 | 47.58 | 26.95 | 33.84 | 0.07 | 0.07 | 0.00 | 1.40 | ||
| EMX | EMX ROYALTY CORP | $2.28 | 709,375 | 37.67% | 2.15 | 2.18 | 2.09 | 1.93 | 1.85 | 61.25 | 86.50 | 79.98 | 95.71 | 90.04 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| LZM | LIFEZONE METALS LTD | $3.16 | 91,744 | 39.04% | 3.41 | 3.47 | 3.70 | 4.80 | 5.67 | 38.26 | 10.47 | 10.97 | 2.62 | 3.59 | -0.13 | -0.11 | -0.03 | 0.34 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.25 | 350,745 | -51.60% | 3.70 | 3.10 | 2.54 | 3.75 | 4.60 | 75.98 | 85.85 | 86.28 | 100.00 | 99.30 | 0.46 | 0.32 | 0.14 | 1.93 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.44 | 159,879 | -50.88% | 5.10 | 4.91 | 4.47 | 4.56 | 5.32 | 69.78 | 76.70 | 76.81 | 77.48 | 84.07 | 0.26 | 0.20 | 0.06 | 0.77 | ||
| PCYO | PURE CYCLE CORP | $10.36 | 27,147 | -8.80% | 10.66 | 10.43 | 10.41 | 11.00 | 11.23 | 46.98 | 52.44 | 74.14 | 33.87 | 63.00 | 0.10 | 0.07 | 0.02 | 0.78 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.14 | 109,312 | -23.81% | 4.35 | 4.61 | 5.25 | 6.67 | 6.85 | 36.56 | 14.74 | 13.09 | 34.44 | 25.62 | -0.31 | -0.30 | -0.01 | 0.22 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.72 | 345,074 | 98.23% | 6.74 | 6.80 | 6.53 | 6.34 | 6.11 | 51.70 | 24.87 | 20.84 | 27.47 | 13.42 | 0.06 | 0.10 | -0.05 | 1.03 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | 599,149 | 3.44% | 4.77 | 4.53 | 4.35 | 4.89 | 5.89 | 51.17 | 55.06 | 65.41 | 5.64 | 25.76 | 0.13 | 0.14 | -0.01 | 1.09 | ||
| OZ | BELPOINTE PREP LLC | $65.51 | 585 | -30.85% | 65.72 | 64.29 | 63.58 | 64.02 | 66.36 | 55.93 | 65.25 | 64.02 | 46.79 | 44.70 | 0.67 | 0.62 | 0.05 | 0.15 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.90 | 302,326 | -11.86% | 2.77 | 2.83 | 2.90 | 3.02 | 3.24 | 53.12 | 69.63 | 65.87 | 83.74 | 81.63 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| RNGR | RANGER ENERGY SERVICES INC | $10.99 | 85,915 | -24.71% | 11.46 | 11.57 | 12.58 | 14.58 | 13.99 | 37.91 | 21.11 | 22.78 | 15.11 | 20.95 | -0.42 | -0.43 | 0.01 | 0.55 | ||
| FACT | FACT II ACQUISITION CORP | $10.16 | 225,010 | 21,640.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| OB | OUTBRAIN INC | $2.62 | 542,681 | 33.44% | 2.86 | 3.20 | 3.47 | 4.79 | 4.99 | 28.67 | 6.09 | 6.62 | 10.56 | 7.94 | -0.27 | -0.22 | -0.04 | 1.37 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.29 | 16,204 | -15.71% | 17.57 | 17.25 | 16.44 | 17.69 | 19.25 | 55.39 | 51.09 | 57.73 | 15.68 | 27.54 | 0.35 | 0.37 | -0.02 | 0.80 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.88 | 871,430 | -16.39% | 2.39 | 2.21 | 1.93 | 1.62 | 1.21 | 87.08 | 93.06 | 93.30 | 88.72 | 84.80 | 0.24 | 0.15 | 0.09 | 1.01 | ||
| MVBF | MVB FINANCIAL CORP | $18.97 | 91,044 | 299.68% | 18.76 | 18.14 | 17.34 | 18.28 | 19.38 | 65.93 | 73.55 | 78.16 | 45.00 | 63.06 | 0.53 | 0.45 | 0.08 | 0.80 | ||
| NGNE | NEUROGENE INC | $17.28 | 110,750 | 21.07% | 17.67 | 16.17 | 14.06 | 16.10 | 26.84 | 54.29 | 67.67 | 73.13 | 49.83 | 59.33 | 1.21 | 1.09 | 0.12 | 1.43 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | 563,944 | -22.16% | 1.13 | 1.13 | 1.11 | 1.08 | 1.12 | 59.43 | 87.26 | 74.77 | 86.44 | 73.20 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| TTEC | TTEC HOLDINGS INC | $5.14 | 201,573 | -22.52% | 5.23 | 4.65 | 4.09 | 3.95 | 4.45 | 60.96 | 78.09 | 82.88 | 54.09 | 66.40 | 0.37 | 0.34 | 0.03 | 1.25 | ||
| JILL | JJILL INC | $16.07 | 54,827 | 4.87% | 16.96 | 16.20 | 16.87 | 21.07 | 24.14 | 45.22 | 42.72 | 49.90 | 34.86 | 44.92 | -0.02 | -0.10 | 0.09 | 1.04 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.16 | 36 | -48.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SNWV | SANUWAVE HEALTH INC | $28.55 | 56,748 | 25.33% | 31.00 | 30.25 | 31.35 | N/A | N/A | 43.20 | 12.85 | 23.13 | 10.85 | 18.26 | -0.17 | 0.03 | -0.20 | 0.62 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $3.97 | 515,620 | 60.97% | 4.02 | 4.28 | 4.73 | 5.47 | 6.13 | 41.75 | 36.85 | 36.84 | 71.17 | 66.23 | -0.22 | -0.23 | 0.01 | 1.69 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.78 | 34,893 | 17.91% | 17.99 | 17.06 | 18.13 | 17.84 | 21.47 | 51.58 | 79.03 | 80.42 | 86.62 | 89.71 | 0.03 | -0.20 | 0.22 | 0.72 | ||
| ELPW | ELONG POWER HOLDING LTD | $4.86 | 318,723 | -50.54% | 5.55 | 4.53 | 2.69 | 1.85 | 4.96 | 54.98 | 33.66 | 48.83 | 6.50 | 29.41 | 0.82 | 0.92 | -0.09 | 0.05 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.83 | 8,397 | -76.01% | 5.67 | 6.06 | 6.34 | N/A | N/A | 29.61 | 12.74 | 8.12 | 8.63 | 5.13 | -0.46 | -0.29 | -0.17 | 0.53 | ||
| ADCT | ADC THERAPEUTICS SA | $2.43 | 940,648 | -4.52% | 1.92 | 1.64 | 1.50 | 1.61 | 2.18 | 70.86 | 84.64 | 82.24 | 67.80 | 70.31 | 0.23 | 0.13 | 0.10 | 1.20 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.31 | 1,343,068 | 156.33% | 1.18 | 1.10 | 1.09 | 1.21 | 1.11 | 67.87 | 82.29 | 79.94 | 93.23 | 83.84 | 0.05 | 0.02 | 0.02 | 0.40 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.62 | 36,293 | -6.06% | 12.70 | 12.48 | 12.72 | 13.17 | 13.96 | 50.79 | 45.73 | 62.46 | 34.81 | 57.09 | 0.05 | -0.00 | 0.05 | 0.56 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.72 | 18,980 | -58.10% | 10.21 | 10.21 | 10.55 | 11.52 | 10.82 | 40.05 | 7.70 | 20.94 | 0.00 | 17.18 | -0.10 | -0.08 | -0.03 | 0.56 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.66 | 3,186,387 | -18.55% | 0.60 | 0.65 | 0.54 | 0.62 | 1.01 | 56.56 | 60.82 | 44.48 | 65.26 | 45.38 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| ALCO | ALICO INC | $31.34 | 22,923 | -34.80% | 30.71 | 29.85 | 29.45 | 29.56 | 28.25 | 65.90 | 83.44 | 85.50 | 85.34 | 87.15 | 0.59 | 0.41 | 0.19 | 0.60 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.25 | 8,433 | -10.53% | 31.28 | 31.05 | 30.26 | 30.19 | 30.46 | 46.04 | 16.85 | 30.40 | 0.00 | 9.72 | 0.19 | 0.34 | -0.15 | 0.56 | ||
| CERS | CERUS CORP | $1.25 | 1,025,502 | 60.17% | 1.29 | 1.31 | 1.35 | 1.53 | 1.70 | 43.27 | 21.07 | 36.88 | 31.28 | 51.71 | -0.02 | -0.02 | -0.00 | 1.68 | ||
| HLLY | HOLLEY INC | $1.97 | 306,558 | -22.26% | 2.12 | 2.09 | 2.25 | 2.57 | 2.75 | 40.96 | 52.70 | 60.06 | 57.44 | 67.26 | -0.05 | -0.06 | 0.00 | 0.92 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.06 | 66,744 | -20.16% | 4.55 | 4.13 | 3.52 | 4.40 | 9.63 | 69.47 | 88.79 | 92.02 | 79.25 | 88.97 | 0.43 | 0.31 | 0.12 | 0.61 | ||
| MERC | MERCER INTERNATIONAL INC | $3.57 | 516,439 | 11.60% | 3.94 | 3.95 | 4.95 | 5.86 | 6.15 | 32.36 | 46.69 | 55.50 | 61.80 | 73.33 | -0.32 | -0.36 | 0.05 | 0.95 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.16 | 53,651 | -7.74% | 9.95 | 10.70 | 11.96 | 15.26 | 16.72 | 35.09 | 1.91 | 7.97 | 0.72 | 11.20 | -0.78 | -0.72 | -0.05 | 1.35 | ||
| KINS | KINGSTONE COMPANIES INC | $16.93 | 520,005 | 86.97% | 16.91 | 17.75 | 17.06 | 16.47 | 13.87 | 48.29 | 7.55 | 4.44 | 8.94 | 2.98 | -0.25 | 0.04 | -0.29 | 0.49 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.26 | 287,339 | 45.67% | 2.42 | 2.51 | 2.29 | 2.44 | 2.24 | 41.58 | 17.49 | 25.32 | 0.00 | 3.70 | 0.00 | 0.04 | -0.04 | 0.75 | ||
| IMMR | IMMERSION CORP | $7.28 | 204,253 | 36.69% | 7.51 | 7.38 | 7.37 | 7.86 | 8.40 | 46.23 | 49.70 | 55.89 | 24.03 | 34.74 | 0.03 | 0.03 | -0.00 | 1.12 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $8.15 | 451,615 | 51.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.43 | 7,911 | -16.35% | 26.25 | 25.92 | 24.65 | 25.28 | 26.77 | 49.23 | 14.08 | 31.49 | 0.00 | 2.47 | 0.38 | 0.52 | -0.14 | 0.54 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.37 | 398,507 | 61.07% | 1.22 | 1.19 | 1.18 | 1.17 | 1.34 | 62.52 | 80.37 | 73.50 | 80.68 | 74.69 | 0.03 | 0.01 | 0.02 | 0.85 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.08 | 6,307 | 39.54% | 29.27 | 28.62 | 26.92 | 26.46 | 27.49 | 56.80 | 65.81 | 72.36 | 17.15 | 23.24 | 0.80 | 0.87 | -0.07 | 0.60 | ||
| LAW | CS DISCO INC | $3.85 | 73,146 | -63.80% | 3.99 | 3.86 | 3.91 | 4.44 | 5.08 | 48.03 | 54.20 | 56.01 | 42.94 | 45.41 | 0.03 | 0.02 | 0.01 | 1.77 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.30 | 331,865 | -52.87% | 2.39 | 2.45 | 2.62 | 4.53 | 8.01 | 44.51 | 37.00 | 31.40 | 40.78 | 28.57 | -0.12 | -0.12 | -0.00 | 0.24 | ||
| THRD | THIRD HARMONIC BIO INC | $5.18 | 384,852 | 71.13% | 5.18 | 5.17 | 4.46 | 4.93 | 8.73 | 71.84 | 58.33 | 58.20 | 7.80 | 20.15 | 0.16 | 0.21 | -0.05 | 0.76 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.35 | 1,263,613 | 57.47% | 2.39 | 2.61 | 2.73 | 2.89 | 3.73 | 40.70 | 21.61 | 23.33 | 28.53 | 26.93 | -0.13 | -0.09 | -0.03 | 1.23 | ||
| FNGR | FINGERMOTION INC | $4.08 | 564,134 | -59.16% | 4.10 | 3.42 | 2.24 | 1.74 | 1.87 | 67.52 | 54.59 | 56.18 | 7.25 | 6.90 | 0.60 | 0.61 | -0.01 | 0.75 | ||
| MXCT | MAXCYTE INC | $2.19 | 1,544,108 | 4.62% | 2.23 | 2.47 | 2.66 | 3.41 | 3.65 | 34.47 | 14.83 | 14.84 | 28.43 | 23.38 | -0.16 | -0.15 | -0.01 | 1.41 | ||
| NVCT | NUVECTIS PHARMA INC | $9.83 | 83,412 | -26.79% | 9.66 | 9.59 | 9.39 | 7.99 | 7.20 | 52.81 | 62.41 | 71.55 | 53.78 | 67.04 | 0.24 | 0.18 | 0.06 | 0.31 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.06 | 2,853,622 | 160.39% | 1.10 | 1.28 | 1.43 | 1.69 | 2.11 | 36.06 | 26.52 | 27.64 | 51.13 | 43.94 | -0.12 | -0.12 | -0.01 | 1.36 | ||
| MG | MISTRAS GROUP INC | $7.39 | 130,234 | 5.24% | 7.76 | 8.40 | 9.23 | 9.48 | 9.90 | 28.66 | 14.65 | 20.58 | 7.65 | 14.54 | -0.51 | -0.44 | -0.07 | 1.07 | ||
| ANNX | ANNEXON INC | $2.11 | 952,053 | 13.15% | 1.94 | 1.87 | 1.92 | 2.77 | 4.46 | 59.50 | 68.72 | 70.98 | 82.74 | 85.79 | 0.04 | -0.01 | 0.05 | 1.02 | ||
| ZIMV | ZIMVIE INC | $8.28 | 178,838 | 71.62% | 8.70 | 8.89 | 9.75 | 11.65 | 13.48 | 34.87 | 5.16 | 10.16 | 15.68 | 40.09 | -0.36 | -0.36 | 0.01 | 1.27 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.14 | 70,400 | -3.67% | 4.23 | 4.21 | 4.00 | 4.34 | 5.98 | 49.78 | 49.62 | 50.33 | 17.53 | 20.54 | 0.03 | 0.06 | -0.02 | 1.48 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.15 | 264,864 | 29.20% | 6.77 | 6.16 | 5.54 | 5.45 | 4.26 | 51.64 | 46.71 | 58.11 | 3.71 | 23.93 | 0.36 | 0.39 | -0.03 | 1.45 | ||
| GCO | GENESCO INC | $20.87 | 241,689 | -5.16% | 22.96 | 21.58 | 20.82 | 29.50 | 30.17 | 45.28 | 36.49 | 46.72 | 11.10 | 28.49 | 0.30 | 0.33 | -0.03 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.