| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.99 | 1.30% | -13.38% | -13.92% | -10.27% | -0.71% | -17.76% | 140.21% | N/A | N/A | $8.76 | $5.75 | 20.20% | 21.57% | 0.75 | 351,000 | 93.92% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.10% | 0.10% | 0.20% | 0.49% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 125,000 | 56.25% |
| ALEC | ALECTOR INC | $3.13 | 6.10% | 9.06% | 46.95% | 114.38% | 140.77% | -44.50% | -66.60% | -77.75% | N/A | $6.37 | $0.87 | 50.86% | 259.77% | 1.63 | 709,000 | -46.37% |
| DDD | 3D SYSTEMS CORP | $2.47 | 10.27% | 9.78% | 18.18% | 68.03% | -6.79% | -4.63% | -72.56% | -53.57% | -80.22% | $5.00 | $1.32 | 50.59% | 87.12% | 2.05 | 5,203,000 | 111.16% |
| BRY | BERRY CORP (BRY) | $4.08 | -0.73% | 24.01% | 44.68% | 24.77% | 19.65% | -25.68% | -51.89% | 1.24% | N/A | $5.90 | $2.11 | 30.85% | 93.36% | 1.17 | 2,189,000 | -43.54% |
| PCB | PCB BANCORP | $22.11 | 3.80% | 1.38% | 2.46% | 11.16% | 16.43% | 17.98% | 14.86% | 136.98% | N/A | $22.45 | $16.00 | 1.51% | 38.19% | 0.75 | 22,200 | -28.85% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.00% | -0.03% | 0.07% | -0.70% | 2.87% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.99% | 4.22% | 0.00 | 0 | N/A |
| PMTR | PERIMETER ACQUISITION CORP I | $10.22 | 0.23% | 0.59% | -0.29% | -2.01% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.67% | 1.39% | -0.13 | 1,300 | 62.50% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0.00% | -0.20% | 0.09% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.95% | 9.34% | -0.01 | 0 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 0.00% | 0.00% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.29% | 2.58% | 0.08 | 57,000 | 56,900.00% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.09 | 2.85% | 2.77% | 12.00% | 41.47% | 3.15% | 2.32% | 74.38% | -56.26% | N/A | $21.10 | $8.61 | 33.22% | 63.65% | 1.09 | 230,000 | 38.55% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.93 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.29% | 0.00% | 0.01 | 500 | -99.85% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.51 | 2.03% | -3.82% | 26.89% | 67.78% | 102.68% | 193.20% | 216.56% | 12.69% | 420.69% | $1.67 | $0.40 | 9.58% | 274.69% | 0.71 | 329,000 | -49.85% |
| RNGR | RANGER ENERGY SERVICES INC | $14.37 | 1.63% | 2.64% | 12.35% | 11.92% | 1.55% | 18.27% | 44.42% | 454.83% | N/A | $18.45 | $10.56 | 22.11% | 36.08% | 0.43 | 360,000 | 50.63% |
| PLBC | PLUMAS BANCORP | $45.13 | 4.15% | -0.99% | 9.51% | 6.61% | 6.06% | 8.41% | 55.67% | 119.40% | 429.69% | $51.33 | $37.69 | 12.08% | 19.75% | 0.48 | 16,400 | -9.89% |
| BRT | BRT APARTMENTS CORP | $16.55 | 2.22% | 0.73% | 9.89% | 3.96% | -9.12% | -12.76% | -25.78% | 31.77% | 141.61% | $20.22 | $14.17 | 18.15% | 16.80% | 0.79 | 26,000 | -20.73% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 0.00% | 0.95% | 2.21% | 2.80% | 5.03% | 6.39% | N/A | N/A | N/A | $11.70 | $9.96 | 8.97% | 6.93% | -0.00 | 151,000 | -87.05% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0.00% | -0.20% | -0.60% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.06 | 0 | N/A |
| CIX | COMPX INTERNATIONAL INC | $25.32 | 5.24% | 7.70% | -17.69% | 6.30% | 13.29% | -9.08% | 24.48% | 49.38% | 135.53% | $33.40 | $17.89 | 24.19% | 41.53% | 0.83 | 8,600 | 126.32% |
| KRRO | KORRO BIO INC | $33.22 | 9.35% | -3.40% | 68.46% | 166.61% | 37.44% | -9.56% | -67.59% | -97.34% | N/A | $98.00 | $10.29 | 66.10% | 222.84% | 1.21 | 156,000 | 3.31% |
| MVIS | MICROVISION INC | $1.25 | 5.93% | 8.70% | 10.62% | 0.00% | -2.34% | 10.62% | -69.59% | -29.38% | -59.68% | $1.95 | $0.80 | 35.90% | 56.25% | 2.24 | 8,152,000 | 40.41% |
| TBCH | TURTLE BEACH CORP | $15.45 | 2.73% | 1.98% | -2.65% | 15.82% | 13.77% | 6.70% | 91.21% | -14.12% | 93.13% | $19.50 | $8.78 | 20.77% | 75.97% | 1.63 | 438,000 | 80.99% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.11 | 3.41% | 7.18% | 8.84% | -17.26% | -6.08% | -19.24% | -96.40% | -95.84% | -99.29% | $14.41 | $7.90 | 36.76% | 15.32% | 1.25 | 251,000 | -7.72% |
| MG | MISTRAS GROUP INC | $9.83 | 4.46% | 1.13% | 7.55% | 30.54% | -0.41% | -7.87% | 101.43% | 131.84% | -29.89% | $12.44 | $7.06 | 20.95% | 39.24% | 0.98 | 129,000 | 10.26% |
| AVNW | AVIAT NETWORKS INC | $24.21 | 3.11% | -5.32% | 10.80% | 7.65% | 25.02% | 9.00% | -21.42% | 129.26% | 230.74% | $26.83 | $12.96 | 9.77% | 86.88% | 1.15 | 131,000 | 10.08% |
| QSI | QUANTUM-SI INC | $1.53 | 21.43% | 27.50% | 40.37% | -12.57% | -3.77% | 53.00% | -46.88% | -84.93% | N/A | $5.77 | $0.61 | 73.48% | 150.00% | 1.94 | 37,039,000 | 266.58% |
| ALDF | ALDEL FINANCIAL II INC | $10.37 | -0.38% | -0.67% | -0.48% | -0.86% | 3.08% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.97% | 4.75% | -0.00 | 120,000 | 26,566.67% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.95 | 5.15% | 1.44% | 15.36% | 13.59% | 9.47% | 15.98% | -5.35% | 47.24% | 42.38% | $75.40 | $49.99 | 13.86% | 29.93% | 0.51 | 8,900 | -23.28% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.68 | 0.90% | -2.91% | -5.62% | 26.24% | 17.92% | -21.55% | N/A | N/A | N/A | $34.51 | $16.52 | 28.48% | 49.39% | 0.94 | 50,000 | -34.21% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 0.00% | 0.38% | 0.38% | 0.77% | 3.46% | 4.81% | N/A | N/A | N/A | $11.16 | $9.94 | 6.27% | 5.24% | -0.01 | 0 | -100.00% |
| AMRN | AMARIN CORP PLC | $14.92 | 2.19% | -0.33% | -7.73% | 11.93% | 72.41% | 25.02% | -37.31% | -82.11% | -69.67% | $17.49 | $7.08 | 14.69% | 110.73% | 1.15 | 49,000 | -42.35% |
| FNLC | FIRST BANCORP INC | $27.53 | 2.76% | 0.81% | 6.38% | 16.36% | 11.10% | 1.32% | -2.82% | 31.66% | 49.05% | $31.05 | $22.11 | 11.34% | 24.51% | 0.63 | 16,800 | -40.43% |
| SMTI | SANARA MEDTECH INC | $34.64 | 1.32% | -1.81% | 9.69% | 25.42% | 2.97% | 11.35% | 10.99% | 25.96% | 333.00% | $39.08 | $23.53 | 11.36% | 47.22% | 1.15 | 19,900 | 24.38% |
| NL | NL INDUSTRIES INC | $6.31 | 3.95% | 1.45% | 1.12% | -4.54% | -20.43% | -6.52% | -25.41% | 37.17% | 80.80% | $9.42 | $5.29 | 33.01% | 19.28% | 1.09 | 43,300 | 116.50% |
| NNDM | NANO DIMENSION LTD | $1.41 | -4.73% | -4.08% | 2.17% | 1.44% | -34.42% | -35.91% | -42.45% | -10.76% | N/A | $2.74 | $1.31 | 48.54% | 7.63% | 1.35 | 4,658,000 | 10.09% |
| GDEV | GDEV INC | $16.98 | 1.60% | 0.77% | 15.43% | 3.85% | 13.39% | -36.38% | -73.39% | -83.00% | N/A | $42.76 | $8.60 | 60.29% | 97.44% | 0.17 | 6,900 | 392.86% |
| JACS | JACKSON ACQUISITION CO II | $10.36 | 0.00% | 0.10% | 0.39% | 0.58% | 3.19% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.01 | 0 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.71 | 5.45% | 8.40% | -6.55% | 150.93% | 284.40% | 177.66% | 18.86% | -52.79% | N/A | $3.39 | $0.45 | 20.06% | 499.56% | 1.49 | 1,848,000 | 39.58% |
| LFMD | LIFEMD INC | $6.43 | 5.76% | 9.17% | -1.30% | -57.30% | 13.81% | 22.71% | 190.95% | 7.17% | 1,507.50% | $15.84 | $3.99 | 59.41% | 61.15% | 1.47 | 1,382,000 | 10.12% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0.00% | 0.20% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.20% | 1.50% | 0.02 | 0 | -100.00% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.13 | 2.01% | -2.88% | -2.97% | -1.55% | -0.39% | -25.90% | 8.46% | -35.40% | -17.51% | $13.98 | $8.29 | 27.54% | 22.20% | 0.80 | 202,000 | -1.46% |
| TOI | ONCOLOGY INSTITUTE INC | $3.24 | 8.36% | 2.21% | -19.80% | 36.13% | 291.30% | 980.00% | -27.84% | -68.58% | N/A | $4.50 | $0.13 | 28.00% | 2,492.00% | 0.97 | 1,478,000 | 67.57% |
| CTGO | CONTANGO ORE INC | $23.90 | 0.67% | 5.75% | 9.99% | 12.21% | 130.25% | 25.00% | -16.84% | 59.33% | 368.63% | $24.70 | $8.85 | 3.24% | 170.06% | 0.33 | 117,000 | -35.71% |
| GRAF | GRAF GLOBAL CORP | $10.53 | 0.19% | 0.38% | 0.48% | 0.77% | 3.44% | 5.49% | N/A | N/A | N/A | $11.02 | $9.98 | 4.45% | 5.51% | -0.01 | 100 | -85.71% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.10% | -0.39% | 0.00% | 0.00% | 1.59% | N/A | N/A | N/A | N/A | $10.26 | $9.96 | 0.49% | 2.51% | 0.03 | 100 | N/A |
| JMSB | JOHN MARSHALL BANCORP INC | $21.24 | 7.16% | 2.36% | 11.44% | 19.53% | 21.58% | 13.52% | -13.66% | N/A | N/A | $26.52 | $13.81 | 19.91% | 53.80% | 0.82 | 23,500 | -1.26% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.87 | -0.89% | 3.50% | 24.58% | 30.44% | 59.53% | 30.25% | -43.29% | -31.98% | -52.11% | $9.00 | $5.28 | 1.44% | 67.99% | 0.46 | 62,000 | -16.22% |
| WW | WW INTERNATIONAL INC | $30.18 | -1.21% | -10.60% | -1.92% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $27.29 | 35.72% | 10.59% | 0.90 | 200,000 | 5.82% |
| EGHT | 8X8 INC | $2.21 | 8.33% | -0.45% | 16.32% | 20.11% | -0.45% | 16.32% | -48.12% | -85.58% | -73.53% | $3.52 | $1.52 | 37.22% | 45.39% | 1.77 | 569,000 | 5.96% |
| GSRT | GSR III ACQUISITION CORP | $10.33 | -0.29% | -0.58% | -1.15% | -5.14% | 3.30% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 10.10% | 4.77% | 0.01 | 1,444,000 | 134.04% |
| RAC | RITHM ACQUISITION CORP | $10.24 | -0.02% | -0.02% | -0.51% | 0.97% | 2.10% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 1.08% | 3.73% | 0.04 | 500 | -95.37% |
| SMRT | SMARTRENT INC | $1.60 | -2.44% | 7.38% | 6.67% | 74.86% | 39.13% | -8.05% | -38.22% | N/A | N/A | $1.99 | $0.67 | 19.60% | 138.45% | 1.53 | 1,411,000 | -53.17% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.31% | 0.19% | 2.85% | 4.91% | N/A | N/A | N/A | $10.70 | $9.96 | 2.24% | 5.02% | 0.00 | 0 | N/A |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.03 | -0.20% | 0.20% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.18% | 1.36% | 0.00 | 12,200 | N/A |
| FEIM | FREQUENCY ELECTRONICS INC | $30.82 | 12.77% | -10.28% | 8.60% | 41.31% | 100.26% | 157.26% | 431.38% | 207.28% | 178.41% | $34.84 | $11.71 | 11.54% | 163.19% | 0.49 | 597,000 | 118.68% |
| BWAY | BRAINSWAY LTD | $15.96 | -0.62% | 1.66% | 7.47% | 44.70% | 56.78% | 90.00% | 330.19% | 163.80% | N/A | $17.00 | $7.84 | 6.12% | 103.57% | 0.82 | 53,000 | -39.43% |
| SNWV | SANUWAVE HEALTH INC | $35.09 | -0.96% | -5.21% | -8.52% | 6.33% | 10.52% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 24.68% | 41.49% | 0.72 | 70,500 | 13.71% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 0.00% | 0.06% | 0.37% | -0.57% | 3.57% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.61% | 5.53% | 0.01 | 0 | -100.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.01 | 2.24% | -9.89% | -7.90% | 58.04% | -24.83% | -14.65% | -18.27% | -32.57% | -27.91% | $7.20 | $1.14 | 30.42% | 339.47% | 1.22 | 747,000 | -11.81% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 0.20% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 2.06% | 1.53% | 0.12 | 21,300 | 1,083.33% |
| STRT | STRATTEC SECURITY CORP | $71.86 | 3.40% | 5.12% | 1.18% | 22.38% | 64.44% | 88.21% | 206.18% | 238.64% | 15.47% | $83.00 | $31.57 | 13.42% | 127.62% | 0.68 | 64,000 | 32.51% |
| ARQ | ARQ INC | $7.00 | -2.64% | -0.85% | -2.64% | 40.56% | 47.99% | 14.57% | 108.33% | 73.70% | -5.41% | $8.11 | $3.34 | 13.69% | 109.58% | 1.01 | 1,063,000 | 399.06% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.34 | 2.66% | 1.31% | 33.12% | 31.14% | N/A | N/A | N/A | N/A | N/A | $12.45 | $8.46 | 0.88% | 45.86% | 1.47 | 57,000 | -25.00% |
| IMAB | I-MAB | $3.65 | -1.08% | -6.41% | -28.29% | 56.65% | 329.41% | 234.86% | -27.00% | -90.04% | N/A | $5.90 | $0.60 | 38.14% | 513.45% | 1.21 | 1,620,000 | 7.86% |
| SKIN | BEAUTY HEALTH CO | $2.37 | -0.84% | -4.05% | 8.22% | 62.33% | 85.16% | 56.95% | -80.53% | N/A | N/A | $2.69 | $0.78 | 11.90% | 203.85% | 1.75 | 2,037,000 | 123.60% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.69 | 3.74% | 1.03% | 2.94% | -7.73% | 3.23% | -24.67% | 104.31% | 50.82% | N/A | $23.02 | $11.72 | 36.19% | 25.33% | 0.86 | 74,600 | -52.78% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.28 | 2.31% | -0.84% | -2.65% | -5.30% | -7.07% | -6.21% | 67.03% | 148.60% | 182.23% | $31.72 | $19.75 | 32.91% | 7.75% | 0.44 | 204,000 | 225.88% |
| SI | SHOULDER INNOVATIONS INC | $14.64 | -1.35% | -2.40% | 2.16% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 18.39% | 24.60% | 1.49 | 144,000 | -12.73% |
| TTSH | TILE SHOP HOLDINGS INC | $6.66 | 4.55% | 5.55% | 14.24% | 7.59% | 5.05% | 0.60% | 78.55% | 135.34% | -49.20% | $7.75 | $4.62 | 14.06% | 44.16% | 0.90 | 37,000 | -13.95% |
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 0.00% | -0.16% | 0.05% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 100 | 0.00% |
| GALT | GALECTIN THERAPEUTICS INC | $4.64 | 1.09% | -21.89% | 18.97% | 41.03% | 193.67% | 71.22% | 163.64% | 63.38% | 103.51% | $6.55 | $0.73 | 29.16% | 539.12% | 0.77 | 254,000 | 23.90% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.31 | 3.23% | 2.09% | -6.00% | -28.73% | -31.55% | -18.37% | 8.34% | N/A | N/A | $17.14 | $7.93 | 51.52% | 4.79% | 1.00 | 481,000 | -16.35% |
| SCPH | SCPHARMACEUTICALS INC | $5.62 | -0.18% | -0.18% | 17.57% | 43.37% | 84.26% | 3.50% | 19.57% | -24.66% | N/A | $6.28 | $1.94 | 10.51% | 189.69% | 0.99 | 1,554,000 | 27.06% |
| FSTR | FOSTER L B CO | $27.99 | 0.54% | 2.12% | 21.22% | 43.61% | 36.54% | 39.46% | 161.59% | 95.19% | 103.42% | $29.78 | $17.16 | 5.99% | 63.11% | 0.75 | 52,600 | 75.33% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.75 | 1.58% | -1.70% | 1.70% | 14.33% | 25.66% | 23.71% | 92.09% | 32.83% | 48.23% | $18.06 | $11.01 | 7.25% | 52.13% | 0.68 | 88,000 | 20.55% |
| LXEO | LEXEO THERAPEUTICS INC | $5.46 | 1.87% | 5.41% | 10.98% | 28.77% | 84.46% | -43.01% | N/A | N/A | N/A | $11.72 | $1.45 | 53.41% | 276.55% | 1.93 | 463,000 | 11.84% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.40 | -9.09% | -21.54% | -32.96% | 0.00% | 9.09% | -78.65% | -75.78% | N/A | N/A | $15.55 | $1.76 | 84.57% | 36.36% | 0.28 | 249,000 | 10.67% |
| WEYS | WEYCO GROUP INC | $30.71 | 3.89% | -0.13% | 4.78% | -0.26% | 4.71% | -8.93% | 35.05% | 80.33% | 12.90% | $41.05 | $25.51 | 25.19% | 20.38% | 0.75 | 12,100 | -22.93% |
| JENA | JENA ACQUISITION CORP II | $10.14 | 0.10% | 0.00% | 0.10% | -1.17% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 1.93% | 0.60% | -0.02 | 300 | N/A |
| LFCR | LIFECORE BIOMEDICAL INC | $7.93 | 2.99% | 2.06% | 7.16% | 18.18% | 20.70% | 52.50% | -16.00% | -20.78% | -39.23% | $8.85 | $4.33 | 10.40% | 83.14% | 1.10 | 101,000 | 42.25% |
| EB | EVENTBRITE INC | $3.06 | 5.15% | 11.27% | 9.68% | 21.43% | 36.61% | 3.38% | -56.29% | -74.81% | N/A | $4.12 | $1.81 | 25.73% | 69.53% | 1.50 | 1,248,000 | 21.17% |
| MEI | METHODE ELECTRONICS INC | $8.33 | 2.97% | 1.34% | 23.77% | -8.46% | 30.16% | -24.00% | -78.55% | -68.98% | -74.68% | $17.45 | $5.08 | 52.26% | 63.88% | 1.14 | 441,000 | -38.32% |
| AUDC | AUDIOCODES LTD | $10.15 | -0.29% | -2.87% | 3.36% | 7.41% | -0.59% | 10.33% | -53.70% | -67.14% | 214.24% | $12.72 | $7.70 | 20.20% | 31.82% | 1.05 | 142,000 | 21.37% |
| NODK | NI HOLDINGS INC | $14.16 | 3.36% | 4.27% | 15.69% | 13.19% | 0.35% | -6.53% | 11.06% | -10.94% | N/A | $17.24 | $12.01 | 17.87% | 17.90% | 0.55 | 13,300 | 0.00% |
| TECX | TECTONIC THERAPEUTIC INC | $15.64 | 3.85% | -13.26% | -36.71% | -21.01% | -28.65% | -17.68% | 62.92% | -91.85% | N/A | $61.07 | $13.70 | 74.39% | 14.16% | 1.29 | 738,000 | 10.48% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.40 | 5.26% | -0.62% | -16.88% | -46.40% | -44.88% | 25.00% | 10.54% | 15.11% | -85.25% | $23.40 | $4.93 | 72.65% | 29.82% | 1.06 | 889,000 | 33.89% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.84 | -1.83% | 0.62% | 1.68% | 11.26% | -35.89% | -18.52% | -50.76% | N/A | N/A | $11.60 | $3.74 | 58.28% | 29.41% | 0.26 | 184,000 | 24.32% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.17 | 0.00% | 0.00% | -0.54% | -3.78% | 1.10% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.85% | 3.78% | -0.01 | 4,700 | -90.86% |
| ACB | AURORA CANNABIS INC | $5.18 | 3.81% | 5.07% | 1.17% | 10.68% | 19.91% | -11.45% | -64.76% | -92.07% | -82.59% | $6.91 | $3.42 | 25.04% | 51.37% | 1.71 | 1,206,000 | 30.66% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.11 | -1.22% | -5.81% | -12.04% | -22.24% | 17.54% | 384.18% | 11.57% | N/A | N/A | $12.36 | $1.69 | 34.39% | 381.31% | 1.06 | 572,000 | -69.69% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.14 | 7.08% | -2.65% | 0.78% | 8.21% | 15.77% | -46.23% | -41.72% | N/A | N/A | $10.25 | $2.95 | 49.85% | 74.53% | 1.49 | 121,000 | 17.48% |
| UIS | UNISYS CORP | $4.07 | 2.01% | -0.25% | 4.63% | -4.91% | -2.63% | -27.84% | -52.84% | -65.15% | -68.84% | $8.93 | $3.56 | 54.42% | 14.33% | 1.39 | 478,000 | -20.73% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.36 | 0.75% | -6.40% | -2.80% | -6.96% | 30.73% | 27.00% | 20.77% | N/A | N/A | $12.60 | $6.93 | 25.71% | 35.06% | 1.35 | 719,000 | 84.36% |
| ANNX | ANNEXON INC | $2.64 | 4.76% | 3.53% | 12.34% | 12.82% | 5.60% | -61.90% | -59.88% | -88.27% | N/A | $7.85 | $1.29 | 66.37% | 105.45% | 1.05 | 1,668,000 | 45.80% |
| TE | T1 ENERGY INC | $1.86 | 5.08% | -1.06% | 20.00% | 26.53% | 12.73% | 70.64% | -86.22% | -81.40% | N/A | $3.36 | $0.91 | 44.64% | 104.40% | 1.68 | 1,082,000 | -30.99% |
| OMER | OMEROS CORP | $4.26 | 4.93% | 1.43% | 0.83% | 32.30% | -52.24% | 8.40% | 17.03% | -65.39% | -68.65% | $13.60 | $2.95 | 68.68% | 44.41% | 1.47 | 747,000 | -29.66% |
| ABEO | ABEONA THERAPEUTICS INC | $5.64 | 0.00% | -16.44% | -18.38% | -6.00% | 9.30% | 3.49% | 46.11% | -89.15% | -95.71% | $7.54 | $3.93 | 25.20% | 43.40% | 0.77 | 913,000 | -21.02% |
| SBXD.U | SILVERBOX CORP IV | $11.03 | 1.10% | 3.47% | 2.13% | -1.08% | 6.67% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 15.28% | 10.08% | 0.10 | 1,200 | N/A |
| CVEO | CIVEO CORP | $22.97 | 0.70% | -0.99% | 3.80% | 1.77% | 5.61% | -18.55% | -17.37% | 151.15% | 5.76% | $28.85 | $18.01 | 20.38% | 27.54% | 0.71 | 52,300 | -7.43% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.71 | 1.93% | 2.08% | -1.93% | -3.79% | -11.66% | -13.72% | -10.74% | N/A | N/A | $16.29 | $12.76 | 15.83% | 7.45% | 0.38 | 96,000 | -1.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.