| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL | CARLSMED INC | $13.39 | -0.45% | -7.21% | -1.03% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 17.35% | 13.38% | 0.57 | 72,000 | -20.00% |
| SENS | SENSEONICS HOLDINGS INC | $0.44 | -1.58% | -5.42% | -3.75% | -8.40% | -33.54% | 24.57% | -66.97% | 12.66% | N/A | $1.40 | $0.25 | 68.86% | 74.40% | 1.85 | 3,986,000 | -54.03% |
| SPOK | SPOK HOLDINGS INC | $17.25 | -0.69% | -1.26% | -4.75% | -2.43% | 4.93% | 14.54% | 125.79% | 81.39% | 4.80% | $19.31 | $13.55 | 10.66% | 27.31% | 0.44 | 86,000 | 32.31% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.87 | -0.58% | 0.15% | 29.14% | 76.15% | 81.27% | 63.96% | 454.03% | 62.03% | N/A | $7.49 | $3.19 | 8.28% | 115.36% | 0.81 | 138,000 | -37.56% |
| MTW | MANITOWOC CO INC | $10.01 | 1.11% | 0.00% | 1.01% | -16.72% | 16.53% | 4.05% | 29.16% | 19.02% | -83.32% | $13.62 | $7.06 | 26.48% | 41.78% | 1.48 | 288,000 | 70.41% |
| BGS | B&G FOODS INC | $4.43 | -1.99% | -1.12% | 1.61% | 4.73% | -35.52% | -50.11% | -73.14% | -84.05% | -87.85% | $8.95 | $3.67 | 50.50% | 20.71% | 0.40 | 2,186,000 | -20.13% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.93 | -2.70% | 10.75% | 61.51% | 157.47% | 294.53% | 478.83% | 641.12% | 229.05% | 432.21% | $8.43 | $1.40 | 5.93% | 466.43% | 1.12 | 1,105,000 | -52.62% |
| BZAI | BLAIZE HOLDINGS INC | $3.45 | -6.50% | -8.00% | 0.58% | 15.77% | 70.79% | -69.41% | -65.53% | N/A | N/A | $29.61 | $1.70 | 88.35% | 102.94% | 0.21 | 2,642,000 | 6.19% |
| API | AGORA INC | $3.82 | 0.53% | 0.26% | 12.35% | 0.26% | -4.98% | 58.51% | 5.23% | -91.11% | N/A | $6.99 | $2.53 | 45.35% | 51.29% | 1.54 | 328,000 | 10.07% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.05% | 0.10% | 0.40% | 1.30% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 0 | N/A |
| PDLB | PONCE FINANCIAL GROUP INC | $14.70 | -0.07% | -1.47% | -1.14% | 6.21% | 16.02% | 25.75% | 60.48% | N/A | N/A | $15.21 | $10.88 | 3.35% | 35.17% | 0.48 | 23,300 | -53.02% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.13 | -6.01% | 14.23% | 15.07% | 184.55% | 417.36% | 236.56% | 63.87% | -31.66% | N/A | $3.43 | $0.45 | 8.75% | 592.48% | 1.50 | 2,103,000 | -74.99% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.15 | 0.20% | 0.20% | 0.69% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.22% | 0.79% | 0.10 | 7,800 | 11.43% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.26 | -0.61% | 5.16% | 0.62% | 33.06% | -51.12% | -82.35% | -79.57% | -85.74% | -91.33% | $18.89 | $2.19 | 82.74% | 48.86% | 1.61 | 2,254,000 | 10.38% |
| GIG | GIGCAPITAL7 CORP | $10.55 | 0.29% | 1.34% | 1.74% | 1.64% | 3.63% | 6.24% | N/A | N/A | N/A | $10.69 | $9.89 | 1.26% | 6.67% | 0.01 | 351,000 | -71.46% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.40 | 0.00% | -0.10% | 0.25% | 0.87% | 3.90% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 8.29% | 6.12% | -0.01 | 260,000 | 2,474.26% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.99 | -1.55% | -0.92% | 5.74% | 8.45% | 27.40% | 46.47% | 178.78% | 231.24% | 45.03% | $29.74 | $16.73 | 5.88% | 67.30% | 0.65 | 165,000 | 166.13% |
| CGEM | CULLINAN THERAPEUTICS INC | $5.93 | -0.67% | -2.63% | -20.83% | -21.25% | -21.66% | -64.58% | -53.74% | N/A | N/A | $17.98 | $5.86 | 67.01% | 1.19% | 1.27 | 1,071,000 | 18.34% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.46 | -0.88% | -1.29% | -3.29% | 15.50% | 24.62% | 17.85% | 13.85% | 22.70% | 65.59% | $23.94 | $14.39 | 10.34% | 49.18% | 1.13 | 77,600 | -13.78% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.45 | 0.69% | 0.40% | 1.63% | 5.50% | -5.98% | 14.43% | 33.10% | N/A | N/A | $21.86 | $13.90 | 20.17% | 25.55% | 0.51 | 19,100 | -51.40% |
| TACH | TITAN ACQUISITION CORP | $10.12 | 0.00% | -0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 100 | -33.33% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.25 | -2.15% | -3.76% | 5.51% | 22.81% | 46.62% | 47.75% | 52.01% | 212.72% | 142.07% | $46.85 | $26.39 | 5.54% | 67.68% | 0.69 | 68,600 | 146.76% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.37 | -0.90% | 14.14% | 42.42% | 65.74% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 4.00% | 69.86% | 1.36 | 91,000 | -70.26% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.15 | 1.22% | -1.43% | -9.98% | -7.57% | -13.00% | -17.00% | 17.90% | 23.15% | -75.21% | $5.60 | $3.39 | 25.92% | 22.42% | 0.47 | 102,000 | 31.44% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | -0.20% | 0.00% | -0.40% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.33% | 0.20% | 0.00 | 700 | N/A |
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 0.05% | 0.05% | 0.35% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.66% | 0.45% | 0.02 | 200 | -98.43% |
| ENGN | ENGENE HOLDINGS INC | $6.77 | 4.49% | 0.09% | 40.96% | 85.88% | 51.03% | 2.52% | -33.01% | N/A | N/A | $11.00 | $2.65 | 38.49% | 155.32% | 0.14 | 6,300 | 641.18% |
| SATL | SATELLOGIC INC | $3.28 | -1.20% | -12.30% | -8.64% | -9.39% | -8.12% | 218.45% | -28.38% | N/A | N/A | $5.49 | $0.93 | 40.26% | 252.69% | 0.99 | 1,297,000 | -19.09% |
| HYLN | HYLIION HOLDINGS CORP | $1.97 | -2.48% | -7.94% | 22.36% | 49.24% | 40.71% | -20.56% | -31.36% | -96.05% | N/A | $4.10 | $1.11 | 51.89% | 77.48% | 1.93 | 1,900,000 | -0.63% |
| TMQ | TRILOGY METALS INC | $2.10 | -1.41% | 0.96% | 29.63% | 55.56% | 35.48% | 333.88% | 245.96% | 17.32% | 470.65% | $2.19 | $0.47 | 4.11% | 346.81% | 1.02 | 456,000 | 21.28% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.12 | 0.00% | -0.10% | -0.39% | -4.71% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.72% | 0.70% | -1.81 | 146,000 | 19.67% |
| WTBA | WEST BANCORPORATION INC | $20.32 | -0.59% | -0.78% | 1.50% | 3.52% | 1.91% | 6.89% | -2.35% | 28.28% | 8.37% | $24.85 | $17.31 | 18.23% | 17.39% | 0.80 | 63,600 | 68.25% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.10% | 0.69% | 2.50% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 5,100 | -93.93% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.10% | -1.43% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.01 | 228,000 | 7,254.84% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.01 | -3.81% | -3.88% | -4.18% | -1.07% | 4.60% | -9.55% | -6.92% | 24.99% | 94.25% | $34.15 | $20.88 | 26.76% | 19.78% | 0.83 | 46,000 | 61.97% |
| NNDM | NANO DIMENSION LTD | $1.57 | -1.26% | 0.64% | 15.44% | -3.09% | -1.26% | -35.92% | -34.31% | -45.10% | N/A | $2.74 | $1.31 | 42.70% | 19.85% | 1.36 | 2,298,000 | -39.57% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.11% | 0.51% | 0.81% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.26% | 4.14% | -0.01 | 0 | -100.00% |
| PAYS | PAYSIGN INC | $6.29 | 7.89% | 11.33% | 23.09% | -12.64% | 196.70% | 71.39% | 165.40% | 10.74% | 1,750.00% | $8.88 | $1.80 | 29.17% | 249.44% | 1.45 | 1,072,000 | 124.27% |
| EM | SMART SHARE GLOBAL LTD | $1.35 | -0.74% | 3.05% | 2.27% | 18.42% | 20.54% | 90.14% | 92.86% | N/A | N/A | $1.45 | $0.59 | 6.90% | 127.27% | 0.54 | 119,000 | -73.50% |
| NPCE | NEUROPACE INC | $10.31 | 0.68% | -0.77% | 12.80% | -7.45% | -16.11% | 47.92% | 174.93% | N/A | N/A | $18.98 | $5.45 | 45.67% | 89.17% | 0.90 | 170,000 | 36.00% |
| ZEUS | OLYMPIC STEEL INC | $30.45 | 1.33% | -3.70% | -7.76% | -6.57% | -3.39% | -21.92% | 33.49% | 168.05% | 206.03% | $43.60 | $26.32 | 30.16% | 15.69% | 1.30 | 66,700 | 12.48% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.64 | 1.86% | 4.46% | 1.86% | 90.70% | 159.49% | 192.86% | 216.60% | 23.31% | 398.48% | $1.73 | $0.40 | 5.20% | 306.95% | 0.72 | 663,000 | -4.19% |
| HCMA | HCM III ACQUISITION CORP | $10.10 | 0.10% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.90% | 0.50% | 0.13 | 318,000 | 478.18% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.91 | -0.73% | 0.83% | 2.25% | -7.54% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 18.45% | 4.20% | 0.89 | 104,000 | -5.45% |
| TE | T1 ENERGY INC | $2.18 | -6.44% | 18.48% | 15.34% | 77.24% | 73.02% | 124.74% | -84.69% | -78.05% | N/A | $3.36 | $0.92 | 35.12% | 136.96% | 1.69 | 3,162,000 | -11.20% |
| UPXI | UPEXI INC | $5.77 | 2.67% | -6.48% | -16.26% | 93.62% | 176.08% | 47.19% | -92.55% | N/A | N/A | $22.57 | $1.90 | 74.44% | 203.52% | 0.18 | 4,309,000 | 9.64% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.95 | 1.74% | 5.51% | 13.20% | -15.46% | -5.24% | 7.45% | -95.85% | -96.14% | -99.22% | $14.41 | $7.90 | 30.93% | 25.95% | 1.25 | 391,000 | 22.19% |
| AMRN | AMARIN CORP PLC | $16.38 | 1.87% | 6.57% | 7.91% | 0.99% | 82.77% | 30.64% | -24.86% | -80.55% | -57.56% | $17.49 | $7.08 | 6.35% | 131.36% | 1.14 | 128,000 | 4.07% |
| SLQT | SELECTQUOTE INC | $1.96 | -2.49% | -5.77% | -9.26% | -17.65% | -41.32% | -9.68% | 168.49% | -90.32% | N/A | $6.86 | $1.62 | 71.43% | 20.99% | 2.12 | 874,000 | 65.84% |
| PBFS | PIONEER BANCORP INC | $13.06 | 1.71% | -1.80% | 0.08% | 8.56% | 11.53% | 19.05% | 37.18% | 47.07% | N/A | $13.65 | $10.60 | 4.32% | 23.27% | 0.45 | 120,000 | 636.20% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.41 | 2.17% | -3.42% | -0.70% | 10.16% | -16.57% | -42.45% | -65.44% | -92.69% | N/A | $3.41 | $1.00 | 58.64% | 41.00% | 1.90 | 503,000 | -17.54% |
| OBT | ORANGE COUNTY BANCORP INC | $25.21 | 0.60% | -1.68% | -4.94% | -2.44% | 7.78% | -16.41% | 30.96% | N/A | N/A | $33.06 | $20.97 | 23.73% | 20.22% | 0.58 | 26,000 | -9.09% |
| ZUMZ | ZUMIEZ INC | $19.61 | -1.11% | -1.51% | 13.09% | 47.89% | 31.70% | -7.93% | -8.92% | -29.51% | 25.46% | $24.37 | $11.31 | 19.53% | 73.39% | 1.45 | 246,000 | 38.98% |
| BNC | CEA INDUSTRIES INC | $7.80 | -1.64% | -2.01% | -60.20% | -22.33% | -12.56% | 9.40% | -38.10% | -81.16% | -96.44% | $82.88 | $5.60 | 90.59% | 39.29% | 0.78 | 687,000 | -22.55% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.60 | 1.23% | -1.32% | -0.84% | -2.88% | -0.17% | -12.33% | -32.26% | -5.44% | 35.02% | $37.35 | $29.45 | 12.73% | 10.68% | 0.33 | 12,500 | -32.07% |
| GPRO | GOPRO INC | $2.12 | -0.93% | -19.08% | 42.28% | 180.05% | 219.76% | 55.88% | -57.00% | -53.20% | -93.21% | $3.05 | $0.40 | 30.49% | 432.66% | 1.49 | 6,333,000 | -22.61% |
| ACB | AURORA CANNABIS INC | $5.96 | -4.33% | 18.49% | 15.28% | 40.57% | 35.76% | 1.36% | -51.15% | -87.18% | -82.87% | $6.91 | $3.42 | 13.75% | 74.17% | 1.68 | 3,775,000 | -71.41% |
| ANNX | ANNEXON INC | $3.05 | -2.24% | 4.81% | 47.34% | 27.08% | 58.03% | -48.48% | -50.65% | -89.91% | N/A | $7.85 | $1.29 | 61.15% | 137.35% | 1.08 | 2,945,000 | -46.80% |
| CLW | CLEARWATER PAPER CORP | $20.76 | 0.29% | -2.76% | -3.26% | -23.79% | -18.17% | -27.26% | -44.79% | -45.28% | -56.05% | $33.57 | $20.42 | 38.15% | 1.67% | 0.71 | 205,000 | -1.44% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.08 | -1.36% | -8.63% | -2.12% | 8.09% | 6.72% | -29.74% | 9.96% | 96.14% | 63.87% | $7.25 | $3.93 | 29.88% | 29.26% | 0.89 | 162,000 | -16.06% |
| RBB | RBB BANCORP | $18.76 | 0.54% | -2.75% | -6.06% | 9.01% | 13.70% | -18.51% | -9.72% | 65.43% | N/A | $25.30 | $14.40 | 25.85% | 30.28% | 0.88 | 33,500 | 64.22% |
| ALT | ALTIMMUNE INC | $3.77 | -0.53% | -0.53% | 0.53% | -2.58% | -24.60% | -38.60% | -70.48% | -71.44% | -99.06% | $11.16 | $2.90 | 66.22% | 30.00% | 1.31 | 2,663,000 | -15.25% |
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 0.44% | -0.04% | 0.63% | 1.05% | 3.10% | 5.28% | N/A | N/A | N/A | $11.20 | $9.97 | 6.29% | 5.28% | 0.00 | 2,000 | 100.00% |
| LAND | GLADSTONE LAND CORP | $9.16 | 0.11% | -1.72% | 2.46% | -9.93% | -12.93% | -34.10% | -49.39% | -39.01% | -0.22% | $13.88 | $8.47 | 34.00% | 8.15% | 0.80 | 273,000 | -4.88% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.82 | -2.29% | -5.04% | 33.54% | 31.81% | 46.61% | -2.88% | -70.26% | -81.26% | N/A | $25.30 | $5.50 | 49.33% | 133.09% | 1.53 | 171,000 | -9.04% |
| OOMA | OOMA INC | $11.99 | -1.56% | -6.03% | -7.41% | -7.05% | -8.40% | 5.27% | -2.52% | -8.12% | 72.52% | $17.00 | $10.93 | 29.47% | 9.70% | 0.79 | 122,000 | 6.09% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.34 | -0.44% | -0.44% | 1.07% | 2.16% | 3.18% | 6.38% | N/A | N/A | N/A | $11.39 | $10.65 | 0.44% | 6.48% | -0.01 | 400 | N/A |
| TKNO | ALPHA TEKNOVA INC | $6.19 | 9.56% | 19.73% | 46.34% | 26.07% | 19.27% | 27.89% | 85.33% | N/A | N/A | $10.37 | $3.94 | 40.31% | 57.11% | 1.36 | 263,000 | -11.15% |
| FEIM | FREQUENCY ELECTRONICS INC | $33.91 | 5.67% | 13.64% | 4.31% | 49.32% | 116.68% | 180.71% | 489.74% | 235.41% | 227.00% | $34.84 | $11.78 | 2.67% | 187.98% | 0.49 | 465,000 | 18.02% |
| ORN | ORION GROUP HOLDINGS INC | $8.32 | -1.42% | -5.02% | 13.04% | -8.27% | 59.08% | 44.19% | 215.15% | 202.55% | 39.13% | $9.95 | $4.64 | 16.38% | 79.31% | 0.95 | 125,000 | -30.56% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.71 | -3.96% | -3.47% | 1.79% | 37.19% | 32.82% | 72.77% | 25.75% | 143.04% | -89.06% | $28.78 | $12.78 | 7.19% | 109.00% | 0.87 | 64,600 | -30.54% |
| ALTS | ALT5 SIGMA CORP | $2.69 | -4.61% | -28.65% | -51.79% | -62.90% | -30.67% | 51.98% | 25.70% | -43.25% | -53.62% | $10.95 | $1.55 | 75.43% | 73.44% | 1.20 | 7,614,000 | -17.20% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.21 | -2.70% | 17.24% | 13.90% | -27.39% | -24.03% | -52.60% | 20.17% | 37.33% | -82.20% | $23.40 | $5.68 | 69.19% | 26.94% | 1.06 | 944,000 | -45.96% |
| AACI | ARMADA ACQUISITION CORP II | $10.43 | -0.34% | 0.33% | 1.80% | 3.82% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 0.63% | 4.24% | 0.07 | 3,800 | -94.79% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.75 | -0.59% | 6.24% | 5.19% | 195.97% | 68.34% | -38.61% | N/A | N/A | N/A | $20.24 | $3.35 | 41.95% | 250.75% | 0.72 | 93,500 | -40.82% |
| MTLS | MATERIALISE NV | $5.57 | 0.18% | -2.45% | 12.53% | -1.42% | 13.21% | 1.64% | -47.99% | -84.91% | -27.57% | $9.69 | $3.93 | 42.52% | 41.73% | 1.57 | 145,000 | 137.70% |
| CLDT | CHATHAM LODGING TRUST | $6.71 | -2.04% | -5.09% | -10.89% | -3.73% | -5.89% | -21.24% | -32.02% | -11.94% | -68.76% | $10.00 | $5.83 | 32.90% | 15.09% | 1.13 | 344,000 | 34.90% |
| GPRK | GEOPARK LTD | $6.37 | -2.90% | 2.41% | -3.04% | -2.30% | -21.16% | -19.06% | -45.69% | -13.45% | 108.85% | $11.72 | $5.66 | 45.65% | 12.54% | 0.85 | 1,360,000 | 0.29% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.06 | 5.10% | 14.44% | 16.38% | -23.99% | -8.44% | -49.88% | 139.26% | -21.37% | N/A | $4.72 | $1.47 | 56.36% | 40.14% | 1.18 | 1,904,000 | 62.74% |
| TOI | ONCOLOGY INSTITUTE INC | $3.49 | 0.87% | 0.29% | 7.38% | 70.24% | 206.14% | 967.28% | -24.62% | -66.38% | N/A | $4.50 | $0.13 | 22.44% | 2,692.00% | 0.98 | 1,897,000 | -35.41% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.40 | -0.19% | -0.48% | 0.39% | -0.67% | 2.46% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.14% | 5.67% | 0.03 | 2,000 | -89.85% |
| MVBF | MVB FINANCIAL CORP | $25.06 | 0.48% | 2.75% | 4.42% | 11.23% | 44.69% | 29.44% | -9.95% | 56.92% | 65.96% | $25.14 | $15.59 | 0.32% | 60.80% | 0.78 | 26,400 | -2.22% |
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 0.69% | 0.49% | 0.39% | -4.20% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.33% | 6.59% | -0.13 | 114,000 | 708.51% |
| INV | INNVENTURE INC | $5.79 | 2.84% | -4.46% | 13.75% | 20.63% | -24.90% | -42.16% | -41.34% | N/A | N/A | $18.75 | $3.00 | 69.12% | 93.00% | 0.10 | 153,000 | 207.85% |
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0.19% | 0.76% | 0.96% | 1.13% | 3.13% | 5.48% | N/A | N/A | N/A | $10.64 | $9.97 | 0.94% | 5.72% | -0.01 | 10,900 | N/A |
| GFR | GREENFIRE RESOURCES LTD | $4.62 | -2.74% | -5.52% | -13.64% | 3.59% | -21.29% | -37.99% | N/A | N/A | N/A | $8.16 | $3.81 | 43.38% | 21.26% | 0.88 | 27,000 | 285.71% |
| REPL | REPLIMUNE GROUP INC | $4.19 | -3.46% | -3.23% | -28.98% | -54.90% | -57.03% | -61.77% | -75.74% | -81.80% | N/A | $17.00 | $2.68 | 75.35% | 56.34% | 0.99 | 1,649,000 | -28.89% |
| CUB | LIONHEART HOLDINGS | $10.51 | 0.00% | 0.00% | 0.00% | 0.10% | 2.34% | 5.10% | N/A | N/A | N/A | $10.61 | $10.00 | 0.94% | 5.10% | 0.00 | 0 | -100.00% |
| DFDV | DEFI DEVELOPMENT CORP | $15.31 | -5.32% | 1.32% | -6.76% | -28.59% | 2,044.26% | 1,994.39% | N/A | N/A | N/A | $53.88 | $0.49 | 71.59% | 3,043.74% | 0.22 | 1,524,000 | 4.60% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.00% | 0.10% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.99% | 0.30% | 0.04 | 0 | -100.00% |
| LFMD | LIFEMD INC | $6.79 | 5.43% | 7.44% | 10.05% | -50.15% | 24.82% | 29.58% | 244.67% | -17.70% | 2,616.00% | $15.84 | $3.99 | 57.13% | 70.18% | 1.48 | 2,481,000 | 288.87% |
| ONIT | ONITY GROUP INC | $39.96 | -0.92% | -4.40% | -3.99% | 4.69% | 23.64% | 25.11% | 71.72% | 89.20% | -60.30% | $45.83 | $25.50 | 12.81% | 56.71% | 1.04 | 26,400 | 50.86% |
| SOPH | SOPHIA GENETICS SA | $4.76 | 7.45% | 20.20% | 42.09% | 53.55% | 43.37% | 30.41% | 80.99% | N/A | N/A | $4.92 | $2.58 | 3.25% | 84.50% | 1.07 | 223,000 | -10.08% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.51 | -0.47% | -1.27% | -0.38% | -4.71% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.85% | 1.79% | 0.39 | 16,200 | -55.62% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.71 | 0.09% | 5.73% | 5.73% | 6.14% | N/A | N/A | N/A | N/A | N/A | $10.77 | $9.98 | 0.56% | 7.31% | -0.07 | 380,000 | -58.79% |
| SNWV | SANUWAVE HEALTH INC | $37.48 | 8.32% | 9.49% | -5.71% | 14.06% | 5.97% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 19.54% | 51.13% | 0.73 | 96,000 | 24.68% |
| TBCH | TURTLE BEACH CORP | $15.90 | 2.71% | 1.02% | 5.58% | 14.97% | 11.42% | 3.65% | 133.14% | -12.64% | 63.58% | $19.50 | $8.78 | 18.46% | 81.09% | 1.62 | 220,000 | -14.06% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.54 | 1.85% | -0.18% | 13.99% | 47.68% | 74.11% | 123.82% | 8.67% | 6.30% | -47.22% | $17.72 | $5.16 | 6.66% | 220.54% | 1.10 | 343,000 | 104.17% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | 0.00% | -0.10% | 0.39% | 2.49% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.00% | -0.29% | 0.39% | 0.20% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.