| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACH | TITAN ACQUISITION CORP | $10.29 | 0 | N/A | 10.31 | 10.32 | 10.31 | 10.28 | 10.21 | 43.24 | 16.67 | 44.44 | 11.31 | 40.87 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | 1,000 | -98.00% | 10.26 | 10.27 | 10.28 | 10.26 | N/A | 40.87 | 20.83 | 25.00 | 27.38 | 24.25 | -0.01 | -0.00 | -0.01 | 0.06 | ||
| LE | LANDS' END INC | $11.54 | 232,000 | -72.05% | 12.36 | 13.53 | 15.84 | 15.57 | 14.60 | 32.51 | 7.63 | 8.57 | 36.14 | 40.12 | -1.19 | -1.06 | -0.13 | 1.52 | ||
| GIG | GIGCAPITAL7 CORP | $10.64 | 13,700 | 218.60% | 10.65 | 10.64 | 10.61 | 10.56 | 10.54 | 54.44 | 46.77 | 50.41 | 8.74 | 10.21 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.28 | 56,500 | -93.58% | 10.26 | 10.26 | 10.27 | 10.24 | 10.14 | 55.36 | 61.11 | 51.23 | 88.70 | 82.47 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| LAB | STANDARD BIOTOOLS INC | $0.91 | 1,649,000 | 59.79% | 0.94 | 0.95 | 1.13 | 1.27 | 1.28 | 32.45 | 26.92 | 25.73 | 65.35 | 68.79 | -0.06 | -0.06 | 0.01 | 1.50 | ||
| RPD | RAPID7 INC | $5.37 | 1,469,000 | 12.57% | 5.67 | 6.13 | 7.87 | 11.31 | 15.93 | 28.90 | 11.39 | 10.77 | 46.50 | 37.93 | -0.68 | -0.74 | 0.06 | 1.36 | ||
| PSFE | PAYSAFE LTD | $6.84 | 369,000 | -3.40% | 6.84 | 7.01 | 6.87 | 7.43 | 10.17 | 48.23 | 31.83 | 24.15 | 37.97 | 26.34 | -0.06 | -0.03 | -0.03 | 1.96 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.98 | 78,000 | 82.67% | 6.99 | 6.93 | 6.63 | 6.62 | 6.71 | 52.72 | 72.00 | 61.97 | 64.85 | 47.70 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| IMRX | IMMUNEERING CORP | $5.45 | 597,000 | 12.22% | 5.18 | 5.20 | 5.08 | 5.68 | 5.46 | 57.37 | 73.26 | 52.94 | 95.21 | 67.27 | 0.03 | -0.00 | 0.03 | 1.27 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 192,000 | 5,233.33% | 10.21 | 10.20 | 10.18 | 10.16 | 10.16 | 66.24 | 78.33 | 73.89 | 81.56 | 73.14 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.92 | 700 | -80.00% | 9.99 | 10.00 | N/A | N/A | N/A | 12.49 | 22.22 | 14.81 | 16.67 | 16.67 | N/A | N/A | N/A | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.51 | 40,500 | 26,900.00% | 10.50 | 10.49 | 10.46 | 10.41 | 10.34 | 58.17 | 53.33 | 42.22 | 21.04 | 14.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.05 | 325,000 | -44.06% | 4.56 | 4.80 | 5.45 | 6.14 | 6.90 | 51.93 | 59.37 | 37.87 | 100.00 | 81.38 | -0.22 | -0.30 | 0.07 | 1.13 | ||
| TOYO | TOYO CO LTD | $9.30 | 406,000 | 205.26% | 8.18 | 8.15 | 8.15 | 7.27 | 6.32 | 61.95 | 55.75 | 29.76 | 56.47 | 26.54 | 0.09 | 0.06 | 0.03 | 0.12 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 450 | -99.15% | 10.25 | 10.25 | 10.22 | 10.18 | 10.13 | 72.42 | 100.00 | 100.00 | 50.00 | 38.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PBFS | PIONEER BANCORP INC | $14.00 | 8,400 | 35.48% | 13.77 | 13.74 | 14.11 | 13.85 | 13.31 | 52.57 | 43.21 | 38.58 | 84.88 | 78.02 | -0.08 | -0.12 | 0.04 | 0.40 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.90 | 348,000 | -5.43% | 6.35 | 6.20 | 6.52 | 6.06 | 5.24 | 62.13 | 87.71 | 70.55 | 100.00 | 83.85 | 0.03 | -0.06 | 0.09 | 0.98 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.38 | 743,000 | 4.65% | 4.47 | 4.67 | 5.10 | 5.86 | 7.77 | 37.86 | 34.39 | 25.77 | 84.77 | 64.41 | -0.22 | -0.22 | 0.00 | 1.50 | ||
| NPWR | NET POWER INC | $1.56 | 613,000 | -20.29% | 1.62 | 1.72 | 1.97 | 2.32 | 2.62 | 36.08 | 19.78 | 13.99 | 49.00 | 34.55 | -0.13 | -0.12 | -0.00 | 0.88 | ||
| SNDL | SNDL INC | $1.36 | 851,000 | 5.06% | 1.34 | 1.41 | 1.49 | 1.62 | 1.82 | 40.70 | 18.60 | 10.97 | 56.91 | 29.61 | -0.06 | -0.05 | -0.00 | 1.35 | ||
| FCEL | FUELCELL ENERGY INC | $6.60 | 972,000 | -5.63% | 6.66 | 6.84 | 7.60 | 7.66 | 7.04 | 43.40 | 31.28 | 22.43 | 51.64 | 34.76 | -0.32 | -0.31 | -0.01 | 1.95 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.48 | 131,000 | -43.53% | 6.77 | 7.10 | 7.79 | 7.91 | 6.78 | 33.38 | 29.37 | 24.42 | 38.66 | 39.82 | -0.37 | -0.33 | -0.03 | 0.88 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.04 | 20,500 | 9.63% | 18.53 | 18.38 | 19.01 | 18.79 | 17.94 | 56.95 | 88.88 | 82.52 | 100.00 | 97.98 | -0.06 | -0.17 | 0.11 | 0.51 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $24.93 | 2,500 | 78.57% | 25.78 | 26.23 | 27.48 | 27.10 | 23.71 | 41.77 | 41.97 | 27.30 | 47.30 | 34.93 | -0.52 | -0.52 | -0.00 | 0.41 | ||
| TLNC | TALON CAPITAL CORP | $10.21 | 4,400 | 193.33% | 10.20 | 10.16 | 10.14 | 10.13 | N/A | 63.35 | 64.58 | 68.75 | 53.65 | 60.45 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| FVR | FRONTVIEW REIT INC | $15.53 | 37,000 | -13.95% | 15.48 | 15.84 | 16.17 | 15.62 | 14.29 | 43.38 | 29.13 | 23.09 | 36.86 | 23.47 | -0.23 | -0.19 | -0.04 | 0.74 | ||
| APPS | DIGITAL TURBINE INC | $2.89 | 2,003,000 | -4.80% | 2.97 | 3.31 | 4.04 | 4.54 | 5.00 | 26.08 | 11.46 | 7.36 | 34.47 | 19.48 | -0.34 | -0.34 | 0.00 | 2.71 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.97 | 350 | -95.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ALLT | ALLOT LTD | $7.11 | 338,000 | 10.46% | 6.60 | 6.65 | 8.25 | 8.95 | 8.93 | 49.76 | 85.37 | 59.70 | 100.00 | 82.98 | -0.38 | -0.54 | 0.16 | 1.20 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.35 | 102,000 | 10.87% | 4.05 | 4.44 | 5.08 | 6.10 | 7.51 | 47.12 | 58.25 | 53.95 | 83.88 | 72.63 | -0.30 | -0.32 | 0.02 | 0.81 | ||
| NNDM | NANO DIMENSION LTD | $1.66 | 2,495,000 | -23.82% | 1.69 | 1.72 | 1.85 | 1.77 | 1.65 | 42.79 | 40.28 | 37.53 | 63.88 | 59.80 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| SOPH | SOPHIA GENETICS SA | $5.04 | 83,400 | -10.32% | 4.90 | 4.79 | 4.82 | 4.78 | 4.22 | 57.94 | 62.36 | 53.14 | 57.88 | 42.00 | 0.07 | 0.04 | 0.03 | 1.09 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0 | N/A | 10.17 | 10.19 | 10.18 | 10.14 | 10.09 | 45.58 | 17.86 | 11.51 | 45.51 | 21.25 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.93 | 2,700 | N/A | 9.88 | 9.86 | 9.93 | N/A | N/A | 57.13 | 55.05 | 51.68 | 71.86 | 70.12 | -0.00 | -0.02 | 0.01 | -0.03 | ||
| CION | CION INVESTMENT CORP | $6.83 | 444,000 | -22.65% | 6.86 | 7.00 | 8.04 | 8.91 | 9.37 | 35.51 | 36.67 | 30.22 | 89.51 | 86.06 | -0.36 | -0.42 | 0.06 | 0.78 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $23.95 | 10,800 | -63.76% | 24.03 | 24.39 | 25.05 | 23.20 | 21.27 | 44.03 | 62.02 | 58.12 | 89.73 | 68.83 | -0.39 | -0.35 | -0.04 | 1.09 | ||
| PLBC | PLUMAS BANCORP | $49.40 | 41,000 | 10.81% | 48.71 | 48.80 | 50.43 | 47.31 | 45.06 | 51.54 | 64.04 | 53.39 | 100.00 | 90.04 | -0.34 | -0.47 | 0.13 | 0.49 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 4,400 | -95.22% | 10.02 | 10.02 | 10.05 | 10.06 | N/A | 47.34 | 53.33 | 46.67 | 68.12 | 62.64 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 7,200 | -95.26% | 10.06 | 10.06 | 10.07 | N/A | N/A | 48.30 | 50.00 | 43.92 | 90.67 | 69.87 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| GASS | STEALTHGAS INC | $9.54 | 111,000 | -19.57% | 9.26 | 9.30 | 8.68 | 7.88 | 7.34 | 58.59 | 70.63 | 56.10 | 66.24 | 43.52 | 0.16 | 0.19 | -0.03 | 0.57 | ||
| WNC | WABASH NATIONAL CORP | $8.48 | 340,000 | -35.36% | 8.63 | 8.55 | 9.85 | 9.45 | 9.80 | 41.58 | 57.91 | 55.77 | 72.84 | 70.81 | -0.34 | -0.43 | 0.08 | 1.12 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RLGT | RADIANT LOGISTICS INC | $7.27 | 87,000 | 35.09% | 7.02 | 6.98 | 7.13 | 6.77 | 6.44 | 56.40 | 81.56 | 63.25 | 95.86 | 76.00 | -0.01 | -0.05 | 0.03 | 1.00 | ||
| HCMA | HCM III ACQUISITION CORP | $10.08 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.09 | 93,000 | 3.33% | 9.93 | 10.13 | 10.35 | 10.32 | 9.12 | 48.52 | 66.32 | 66.78 | 83.60 | 82.38 | -0.11 | -0.12 | 0.01 | 0.47 | ||
| NGEN | NERVGEN PHARMA CORP | $4.26 | 612,000 | 114.74% | 3.92 | 3.93 | 4.11 | N/A | N/A | 56.13 | 74.61 | 55.85 | 83.60 | 68.40 | -0.06 | -0.12 | 0.06 | 1.96 | ||
| LVWR | LIVEWIRE GROUP INC | $1.66 | 167,000 | -0.60% | 1.45 | 1.52 | 1.94 | 3.05 | 3.77 | 49.68 | 66.70 | 53.67 | 98.61 | 94.17 | -0.12 | -0.19 | 0.07 | 1.24 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 1,300 | -80.30% | 9.97 | 9.97 | N/A | N/A | N/A | 46.42 | 50.00 | 41.67 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ONIT | ONITY GROUP INC | $39.67 | 21,400 | -28.67% | 38.37 | 38.54 | 41.92 | 43.44 | 41.33 | 50.07 | 79.13 | 64.30 | 100.00 | 96.77 | -0.78 | -1.17 | 0.39 | 1.06 | ||
| PLYX | POLARYX THERAPEUTICS INC | $7.14 | 251,000 | 6.81% | 6.69 | 5.92 | N/A | N/A | N/A | 25.88 | 62.51 | 62.02 | 98.07 | 97.03 | N/A | N/A | N/A | 0.06 | ||
| HCKT | HACKETT GROUP INC | $13.31 | 308,000 | 64.71% | 12.91 | 13.41 | 14.80 | 17.10 | 19.18 | 45.49 | 43.90 | 33.15 | 94.50 | 75.94 | -0.53 | -0.63 | 0.10 | 0.72 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.93 | 7,100 | 54.35% | 9.93 | 9.94 | 9.97 | N/A | N/A | 43.27 | 23.81 | 19.05 | 41.10 | 27.91 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| SPT | SPROUT SOCIAL INC | $5.66 | 1,010,000 | -20.54% | 5.65 | 5.79 | 6.98 | 8.73 | 12.00 | 38.87 | 38.98 | 32.16 | 94.05 | 83.86 | -0.40 | -0.48 | 0.08 | 1.97 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.36 | 24,000 | -62.50% | 23.82 | 23.50 | 23.81 | 22.93 | 22.28 | 61.06 | 79.47 | 70.99 | 93.79 | 85.51 | 0.10 | -0.01 | 0.11 | 0.45 | ||
| HELE | HELEN OF TROY LTD | $14.60 | 662,000 | -13.80% | 14.61 | 15.32 | 16.76 | 18.28 | 20.99 | 37.70 | 21.01 | 14.40 | 65.26 | 41.85 | -0.78 | -0.78 | -0.00 | 1.08 | ||
| ISBA | ISABELLA BANK CORP | $45.91 | 48,600 | 6.35% | 45.88 | 45.41 | 48.25 | 47.75 | 40.73 | 47.48 | 74.14 | 63.08 | 85.04 | 70.89 | -0.58 | -0.84 | 0.25 | 0.19 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.83 | 170,000 | 41.67% | 21.09 | 21.44 | 23.90 | 24.03 | 22.86 | 33.94 | 42.00 | 42.45 | 87.84 | 90.31 | -0.77 | -0.89 | 0.12 | 0.91 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.98 | 390,000 | -4.41% | 10.94 | 11.00 | 11.36 | 11.26 | 11.16 | 46.43 | 29.38 | 20.82 | 76.48 | 59.08 | -0.10 | -0.12 | 0.02 | 0.21 | ||
| NVEC | NVE CORP | $69.28 | 72,000 | 111.76% | 66.78 | 67.34 | 68.04 | 66.39 | 67.56 | 56.73 | 50.69 | 30.61 | 70.90 | 37.97 | -0.15 | -0.26 | 0.12 | 0.95 | ||
| PKBK | PARKE BANCORP INC | $28.29 | 162,000 | 72.34% | 28.22 | 27.76 | 27.93 | 25.95 | 23.67 | 56.90 | 72.78 | 72.30 | 90.17 | 90.90 | 0.21 | 0.14 | 0.07 | 0.59 | ||
| DCTH | DELCATH SYSTEMS INC | $9.63 | 287,000 | -4.01% | 9.18 | 9.31 | 9.52 | 9.63 | 10.43 | 55.58 | 58.61 | 38.88 | 83.96 | 51.91 | -0.05 | -0.09 | 0.05 | 0.90 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.21 | 85,000 | 24.09% | 18.19 | 17.91 | 17.96 | 17.16 | 15.82 | 55.88 | 60.29 | 61.24 | 56.01 | 57.20 | 0.12 | 0.09 | 0.03 | 0.54 | ||
| LWAY | LIFEWAY FOODS INC | $22.02 | 116,000 | -62.82% | 19.26 | 19.79 | 21.05 | 22.12 | 24.67 | 60.93 | 75.84 | 55.27 | 96.52 | 89.67 | -0.25 | -0.67 | 0.42 | 0.77 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.50 | 508,000 | 49.41% | 26.55 | 27.82 | 31.13 | 31.73 | 28.14 | 34.80 | 29.22 | 27.04 | 65.76 | 53.60 | -1.51 | -1.49 | -0.01 | 1.10 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.29 | 5,300 | -53.51% | 10.30 | 10.32 | 10.33 | 10.28 | 10.14 | 45.00 | 28.33 | 22.37 | 38.53 | 30.01 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.19 | 18,100 | -37.59% | 31.82 | 32.08 | 32.90 | 32.41 | 32.75 | 48.69 | 68.21 | 67.67 | 85.56 | 88.15 | -0.26 | -0.35 | 0.09 | 0.29 | ||
| VALU | VALUE LINE INC | $35.30 | 400 | -55.56% | 35.70 | 36.07 | 36.67 | 37.08 | 37.69 | 43.01 | 43.85 | 46.46 | 30.45 | 31.32 | -0.38 | -0.31 | -0.07 | 0.94 | ||
| CUB | LIONHEART HOLDINGS | $10.79 | 1,700 | -77.63% | 10.75 | 10.74 | 10.71 | 10.67 | 10.59 | 83.63 | 100.00 | 90.37 | 82.22 | 51.85 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 6,400 | -75.19% | 10.57 | 10.57 | 10.56 | 10.59 | 10.54 | 48.25 | 54.76 | 54.70 | 16.58 | 23.31 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.30 | 99,000 | -12.39% | 20.79 | 20.31 | 21.73 | 20.57 | 20.63 | 42.90 | 38.45 | 43.10 | 47.30 | 53.65 | -0.25 | -0.32 | 0.06 | 1.11 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.36 | 136,000 | 33.33% | 13.17 | 13.00 | 13.44 | 12.89 | 11.88 | 55.99 | 84.97 | 79.49 | 98.98 | 92.58 | -0.01 | -0.08 | 0.08 | 0.79 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $19.59 | 962,000 | 17.03% | 17.69 | 20.67 | 25.58 | 25.81 | 23.79 | 41.54 | 30.65 | 19.91 | 94.75 | 68.51 | -2.35 | -2.53 | 0.18 | 0.34 | ||
| CABA | CABALETTA BIO INC | $2.96 | 2,107,000 | 26.39% | 2.75 | 2.96 | 2.94 | 2.62 | 2.29 | 51.88 | 39.64 | 23.62 | 56.70 | 33.73 | -0.08 | -0.05 | -0.03 | 1.42 | ||
| SIMA | SIM ACQUISITION CORP I | $10.73 | 56,400 | -93.25% | 10.71 | 10.72 | 10.70 | 10.64 | 10.55 | 54.88 | 90.48 | 82.54 | 88.48 | 76.61 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.60 | 350 | N/A | 25.01 | 25.45 | 26.09 | 24.60 | 21.33 | 51.91 | 23.23 | 12.59 | 34.08 | 13.55 | -0.31 | -0.29 | -0.02 | 0.48 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.79 | 749,000 | -48.09% | 0.78 | 0.79 | 0.92 | 1.17 | 1.54 | 45.67 | 30.59 | 25.56 | 77.16 | 64.38 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| MTRX | MATRIX SERVICE CO | $11.68 | 162,000 | -31.36% | 11.28 | 10.90 | 11.66 | 11.88 | 12.91 | 58.31 | 90.18 | 82.23 | 95.69 | 89.30 | 0.06 | -0.11 | 0.17 | 1.11 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.48 | 355,000 | -52.16% | 6.69 | 6.09 | 6.13 | 6.25 | 7.58 | 67.20 | 90.09 | 78.23 | 92.75 | 82.53 | 0.35 | 0.17 | 0.18 | 1.18 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.34 | 281,000 | -11.36% | 2.27 | 2.32 | 2.51 | 2.82 | 3.07 | 48.59 | 71.25 | 72.08 | 91.74 | 93.83 | -0.05 | -0.08 | 0.03 | 0.90 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.12 | 29,500 | 72.51% | 29.33 | 28.97 | 29.71 | 29.03 | 27.29 | 58.88 | 84.70 | 82.19 | 96.74 | 94.36 | 0.04 | -0.14 | 0.18 | 0.46 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.87 | 156,000 | -22.77% | 11.55 | 11.89 | 11.28 | 10.88 | 10.65 | 42.37 | 4.39 | 6.47 | 1.03 | 1.41 | -0.13 | 0.07 | -0.20 | 0.02 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 1,200 | 9.09% | 10.54 | 10.53 | 10.50 | 10.45 | 10.38 | 63.48 | 69.05 | 62.06 | 23.93 | 11.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PAYS | PAYSIGN INC | $5.92 | 1,007,000 | 8.05% | 4.98 | 4.25 | 3.94 | 4.53 | 5.34 | 81.03 | 92.72 | 91.91 | 97.24 | 98.54 | 0.57 | 0.31 | 0.26 | 1.38 | ||
| PCB | PCB BANCORP | $22.96 | 11,100 | -10.48% | 22.37 | 22.05 | 22.47 | 22.28 | 21.75 | 59.90 | 91.46 | 86.07 | 96.82 | 93.09 | 0.09 | -0.05 | 0.14 | 0.71 | ||
| STRT | STRATTEC SECURITY CORP | $78.11 | 98,000 | 42.03% | 78.01 | 77.50 | 82.57 | 79.34 | 72.85 | 47.19 | 58.05 | 52.31 | 79.18 | 72.37 | -1.29 | -1.71 | 0.43 | 0.72 | ||
| CRNC | CERENCE INC | $7.25 | 890,000 | 32.64% | 6.60 | 6.86 | 8.18 | 9.56 | 10.03 | 50.98 | 58.95 | 34.68 | 91.35 | 58.01 | -0.42 | -0.52 | 0.10 | 2.11 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.37 | 212,000 | 3.92% | 10.38 | 10.86 | 11.46 | 11.86 | 12.08 | 45.42 | 39.73 | 28.31 | 54.49 | 36.69 | -0.35 | -0.30 | -0.05 | 1.46 | ||
| OFLX | OMEGA FLEX INC | $32.27 | 102,000 | 246.94% | 30.42 | 29.65 | 33.22 | 31.14 | 31.83 | 56.43 | 87.01 | 80.82 | 100.00 | 98.20 | -0.47 | -0.97 | 0.50 | 0.85 | ||
| SSP | EW SCRIPPS CO | $3.65 | 445,000 | -16.67% | 3.62 | 3.81 | 3.68 | 3.85 | 3.36 | 47.97 | 42.73 | 38.78 | 73.25 | 70.68 | -0.05 | -0.04 | -0.01 | 1.43 | ||
| BCML | BAYCOM CORP | $29.73 | 7,800 | -19.59% | 29.37 | 29.09 | 29.58 | 29.53 | 28.94 | 55.50 | 70.75 | 67.03 | 96.54 | 93.59 | 0.02 | -0.10 | 0.12 | 0.58 | ||
| IRD | OPUS GENETICS INC | $4.55 | 348,000 | -42.19% | 4.53 | 4.69 | 3.85 | 2.96 | 2.19 | 54.02 | 33.98 | 25.25 | 19.99 | 13.69 | 0.16 | 0.24 | -0.08 | 0.93 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.09 | 19,200 | -71.17% | 11.44 | 11.45 | 11.44 | 11.40 | 11.30 | 26.55 | 56.02 | 56.87 | 41.78 | 65.83 | -0.02 | 0.00 | -0.03 | -0.01 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.14 | 97,000 | 19.75% | 12.17 | 12.00 | 13.69 | 13.52 | 13.17 | 43.20 | 64.34 | 61.07 | 78.76 | 75.52 | -0.36 | -0.49 | 0.13 | 0.96 | ||
| MAGN | MAGNERA CORP | $9.00 | 300,000 | -42.31% | 9.17 | 10.13 | 12.20 | 12.75 | 12.23 | 27.64 | 23.70 | 20.65 | 91.38 | 77.13 | -0.95 | -0.98 | 0.03 | 1.46 | ||
| ALCO | ALICO INC | $42.16 | 38,300 | 45.08% | 40.35 | 39.44 | 40.40 | 38.13 | 35.73 | 66.26 | 93.59 | 89.64 | 99.35 | 99.57 | 0.39 | 0.01 | 0.38 | 0.53 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | 107,000 | 1,881.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 481,000 | 479.52% | 10.18 | 10.18 | 10.19 | 10.18 | 10.30 | 47.85 | 33.33 | 35.40 | 66.67 | 61.24 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.31 | 2,800 | -98.60% | 10.30 | 10.29 | 10.29 | 10.31 | 10.25 | 66.97 | 86.67 | 90.00 | 92.25 | 84.00 | 0.00 | 0.00 | 0.00 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.