| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH | DELCATH SYSTEMS INC | $10.23 | 1,103,000 | -1.34% | 11.21 | 11.02 | 11.02 | 11.82 | 12.90 | 40.18 | 9.98 | 21.59 | 0.35 | 14.89 | -0.08 | 0.03 | -0.11 | 0.89 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.53 | 2,243,000 | 15.56% | 2.59 | 2.64 | 2.73 | 2.67 | 2.66 | 41.26 | 22.22 | 24.58 | 39.77 | 42.19 | -0.05 | -0.04 | -0.01 | 1.31 | ||
| KRRO | KORRO BIO INC | $38.09 | 252,000 | 100.00% | 43.76 | 44.61 | 34.96 | 24.58 | 23.65 | 46.12 | 6.20 | 9.86 | 1.11 | 3.17 | 1.37 | 3.08 | -1.72 | 1.21 | ||
| BGS | B&G FOODS INC | $4.47 | 2,029,000 | 53.25% | 4.48 | 4.42 | 4.47 | 4.38 | 5.28 | 51.00 | 74.43 | 77.93 | 68.83 | 74.43 | 0.02 | 0.00 | 0.02 | 0.39 | ||
| MTLS | MATERIALISE NV | $6.04 | 64,500 | -12.84% | 6.07 | 5.99 | 5.51 | 5.52 | 5.77 | 54.40 | 43.81 | 53.40 | 11.16 | 16.48 | 0.15 | 0.18 | -0.03 | 1.57 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.23 | 76,000 | N/A | 10.23 | 10.19 | 10.16 | 10.13 | N/A | 54.17 | 42.22 | 64.07 | 12.26 | 43.55 | 0.04 | 0.02 | 0.01 | 0.00 | ||
| SLQT | SELECTQUOTE INC | $2.06 | 1,186,000 | 133.46% | 1.96 | 1.97 | 2.07 | 2.11 | 2.86 | 54.53 | 51.72 | 41.22 | 89.16 | 81.14 | -0.02 | -0.03 | 0.01 | 2.14 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.88 | 309,000 | 14.87% | 6.80 | 6.85 | 6.58 | 5.40 | 5.17 | 53.58 | 42.19 | 35.02 | 31.29 | 21.24 | 0.05 | 0.09 | -0.04 | 0.84 | ||
| WTBA | WEST BANCORPORATION INC | $20.99 | 53,000 | 47.22% | 19.89 | 19.97 | 20.02 | 19.65 | 20.07 | 61.57 | 75.72 | 60.41 | 92.62 | 81.19 | 0.03 | -0.06 | 0.09 | 0.81 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.39 | 117,000 | -31.98% | 11.33 | 11.18 | 10.91 | 11.33 | N/A | 59.61 | 49.57 | 46.54 | 29.05 | 26.39 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| SMLR | SEMLER SCIENTIFIC INC | $23.96 | 812,000 | 67.42% | 24.17 | 26.82 | 28.71 | 33.06 | 37.36 | 36.37 | 13.07 | 10.01 | 22.70 | 11.68 | -1.91 | -1.60 | -0.31 | 1.57 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.89 | 249,000 | -1.19% | 8.62 | 8.55 | 7.94 | 8.17 | 7.57 | 57.46 | 53.53 | 49.79 | 29.36 | 27.45 | 0.17 | 0.18 | -0.02 | 0.97 | ||
| ANNX | ANNEXON INC | $3.21 | 3,195,000 | 161.24% | 3.09 | 3.11 | 2.69 | 2.59 | 2.59 | 59.30 | 45.23 | 43.20 | 25.61 | 22.83 | 0.10 | 0.13 | -0.03 | 1.08 | ||
| NVEC | NVE CORP | $72.77 | 33,000 | -63.74% | 72.61 | 69.88 | 67.30 | 69.01 | 68.39 | 57.95 | 47.08 | 56.78 | 23.86 | 31.77 | 1.66 | 1.53 | 0.12 | 0.95 | ||
| TACH | TITAN ACQUISITION CORP | $10.20 | 500 | -99.77% | 10.18 | 10.16 | 10.14 | 10.12 | N/A | 72.72 | 82.78 | 78.80 | 32.57 | 41.22 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 3,400 | -98.91% | 10.17 | 10.13 | 10.12 | 10.18 | N/A | 60.64 | 76.39 | 76.88 | 73.33 | 77.14 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.61 | 17,500 | -44.62% | 42.69 | 43.03 | 43.25 | 40.34 | 35.82 | 58.79 | 59.25 | 59.24 | 100.00 | 98.10 | -0.05 | -0.21 | 0.16 | 0.71 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.62 | 65,000 | -22.62% | 14.43 | 14.49 | 14.67 | 14.28 | 13.59 | 51.91 | 56.75 | 57.94 | 73.70 | 74.35 | -0.05 | -0.07 | 0.02 | 0.48 | ||
| AMCX | AMC NETWORKS INC | $7.81 | 345,000 | 20.21% | 7.47 | 7.73 | 7.65 | 6.96 | 7.18 | 54.07 | 53.16 | 39.92 | 83.28 | 63.63 | -0.07 | -0.05 | -0.02 | 1.19 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.89 | 10,400 | -39.18% | 42.34 | 42.89 | 43.77 | 41.59 | 38.16 | 49.18 | 44.33 | 40.18 | 78.03 | 72.43 | -0.46 | -0.45 | -0.01 | 0.81 | ||
| GPRK | GEOPARK LTD | $6.80 | 2,232,000 | -20.88% | 6.37 | 6.41 | 6.41 | 6.66 | 7.29 | 57.18 | 90.27 | 69.51 | 90.58 | 65.50 | 0.04 | -0.02 | 0.06 | 0.84 | ||
| RXST | RXSIGHT INC | $8.61 | 366,000 | -9.85% | 8.27 | 8.40 | 8.78 | 9.65 | 16.43 | 51.28 | 72.44 | 71.54 | 86.77 | 90.47 | -0.10 | -0.17 | 0.07 | 1.26 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.46 | 1,265,000 | 23.05% | 3.51 | 3.33 | 2.76 | 1.93 | 1.42 | 55.02 | 41.41 | 45.57 | 16.36 | 13.33 | 0.19 | 0.24 | -0.05 | 1.91 | ||
| NIU | NIU TECHNOLOGIES | $4.38 | 554,000 | 139.83% | 4.34 | 4.65 | 4.53 | 4.07 | 3.50 | 47.17 | 11.50 | 6.95 | 7.97 | 3.89 | -0.08 | -0.01 | -0.07 | 1.39 | ||
| ALT | ALTIMMUNE INC | $3.95 | 1,913,000 | -0.52% | 3.95 | 3.93 | 3.79 | 4.28 | 5.02 | 52.14 | 38.40 | 45.00 | 41.72 | 53.77 | 0.04 | 0.04 | -0.01 | 1.32 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | 154,000 | -39.61% | 10.23 | 10.20 | 10.16 | 10.51 | N/A | 52.36 | 21.14 | 28.21 | 17.77 | 28.59 | 0.02 | 0.01 | 0.00 | -1.29 | ||
| MBI | MBIA INC | $6.89 | 170,000 | 33.86% | 6.81 | 7.01 | 7.32 | 6.09 | 5.75 | 44.93 | 48.52 | 48.70 | 72.84 | 75.37 | -0.12 | -0.11 | -0.01 | 1.11 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | 6,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MVBF | MVB FINANCIAL CORP | $26.75 | 13,800 | -56.88% | 25.99 | 26.05 | 24.81 | 23.63 | 20.93 | 62.66 | 51.27 | 38.33 | 29.30 | 20.99 | 0.34 | 0.42 | -0.08 | 0.77 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.71 | 46,000 | 15.00% | 26.86 | 27.09 | 26.78 | 25.91 | 24.63 | 56.22 | 79.87 | 76.75 | 95.23 | 91.96 | 0.14 | 0.04 | 0.09 | 0.67 | ||
| BRCC | BRC INC | $1.40 | 235,000 | -45.35% | 1.40 | 1.44 | 1.51 | 1.55 | 1.92 | 42.57 | 39.32 | 36.17 | 81.30 | 69.93 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| HCMA | HCM III ACQUISITION CORP | $10.28 | 250 | -99.33% | 10.28 | 10.21 | 10.17 | N/A | N/A | 60.49 | 47.86 | 46.44 | 56.19 | 57.15 | 0.04 | 0.03 | 0.01 | 0.11 | ||
| NPCE | NEUROPACE INC | $10.48 | 94,500 | -19.23% | 10.67 | 10.62 | 9.93 | 10.02 | 11.37 | 50.64 | 43.29 | 54.15 | 13.60 | 23.20 | 0.17 | 0.23 | -0.06 | 0.91 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.29 | 25,200 | 45.66% | 17.17 | 17.14 | 17.22 | 17.00 | 17.48 | 51.88 | 65.29 | 72.91 | 71.90 | 79.73 | -0.00 | -0.02 | 0.02 | 0.52 | ||
| PDYN | PALLADYNE AI CORP | $8.26 | 1,568,000 | 41.26% | 8.94 | 9.12 | 8.22 | 8.55 | 7.91 | 45.07 | 9.53 | 11.57 | 3.74 | 4.83 | -0.02 | 0.19 | -0.22 | 1.32 | ||
| ZH | ZHIHU INC | $4.32 | 118,000 | 7.27% | 4.34 | 4.65 | 4.85 | 4.55 | 4.37 | 36.87 | 11.62 | 10.95 | 24.55 | 20.54 | -0.19 | -0.15 | -0.04 | 1.43 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.95 | 103,000 | 241.06% | 4.71 | 4.70 | 4.81 | 4.68 | 5.08 | 57.35 | 73.81 | 60.74 | 95.15 | 92.13 | 0.01 | -0.03 | 0.04 | 0.89 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.30 | 10.29 | 10.28 | 10.25 | N/A | 59.15 | 62.50 | 54.86 | 85.24 | 68.59 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.09 | 10.07 | 10.04 | 10.07 | N/A | 57.73 | 53.03 | 59.09 | 0.00 | 9.68 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| IMAB | I-MAB | $4.22 | 1,363,000 | -5.94% | 5.41 | 4.85 | 4.48 | 3.51 | 2.22 | 43.44 | 15.96 | 28.48 | 0.00 | 1.97 | 0.21 | 0.35 | -0.14 | 1.24 | ||
| EM | SMART SHARE GLOBAL LTD | $1.36 | 1,442,000 | 432.10% | 1.32 | 1.33 | 1.33 | 1.23 | 1.17 | 60.32 | 79.17 | 62.50 | 93.00 | 76.67 | 0.00 | 0.00 | 0.00 | 0.54 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.30 | 386,000 | 181.75% | 6.72 | 5.95 | 5.46 | 5.63 | 4.97 | 72.30 | 83.35 | 88.54 | 86.52 | 90.68 | 0.56 | 0.37 | 0.19 | 0.64 | ||
| TBCH | TURTLE BEACH CORP | $17.09 | 189,000 | -11.68% | 15.81 | 15.60 | 15.49 | 14.72 | 14.51 | 69.21 | 88.46 | 89.20 | 98.17 | 98.17 | 0.32 | 0.13 | 0.19 | 1.62 | ||
| RBB | RBB BANCORP | $19.40 | 42,000 | -44.00% | 18.10 | 18.16 | 19.08 | 18.54 | 17.86 | 59.81 | 85.48 | 79.42 | 99.12 | 99.41 | -0.07 | -0.30 | 0.23 | 0.88 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.11 | 209,000 | 31.45% | 12.17 | 12.39 | 13.54 | 13.90 | 13.89 | 35.09 | 31.55 | 29.92 | 92.81 | 94.92 | -0.41 | -0.47 | 0.06 | 0.52 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.14 | 2,600 | 271.43% | 10.13 | 10.11 | 10.09 | 10.06 | N/A | 62.97 | 9.58 | 9.25 | 92.38 | 97.46 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.37 | 11,900 | -60.73% | 33.30 | 32.90 | 32.88 | 33.19 | 32.86 | 54.02 | 74.23 | 76.27 | 53.19 | 61.71 | 0.22 | 0.15 | 0.07 | 0.32 | ||
| EVI | EVI INDUSTRIES INC | $26.88 | 12,100 | 12.04% | 27.31 | 28.81 | 28.45 | 25.35 | 21.36 | 43.80 | 33.59 | 26.21 | 36.40 | 21.47 | -0.63 | -0.32 | -0.31 | 0.84 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.66 | 76,000 | -9.52% | 6.67 | 6.78 | 6.97 | 6.79 | 6.76 | 45.60 | 23.93 | 25.10 | 59.19 | 59.42 | -0.12 | -0.11 | -0.01 | 0.76 | ||
| ACTG | ACACIA RESEARCH CORP | $3.55 | 127,000 | 60.76% | 3.51 | 3.41 | 3.35 | 3.50 | 3.62 | 57.99 | 59.35 | 62.65 | 44.32 | 53.59 | 0.06 | 0.05 | 0.02 | 0.93 | ||
| PBFS | PIONEER BANCORP INC | $13.24 | 7,100 | 1.43% | 13.10 | 13.08 | 13.10 | 12.61 | 12.08 | 56.71 | 63.14 | 64.94 | 88.37 | 85.45 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.98 | 176,000 | -26.36% | 7.10 | 7.45 | 8.06 | 8.68 | 10.04 | 35.22 | 21.77 | 19.86 | 37.14 | 31.07 | -0.35 | -0.33 | -0.02 | 1.46 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.85 | 393,000 | 17.31% | 10.74 | 10.61 | 10.46 | 10.46 | 10.30 | 71.25 | 74.72 | 73.51 | 32.43 | 31.00 | 0.10 | 0.08 | 0.02 | 0.05 | ||
| TLNC | TALON CAPITAL CORP | $10.00 | 1,700 | -86.72% | 9.98 | 10.00 | N/A | N/A | N/A | 46.85 | 61.90 | 58.99 | 96.48 | 92.67 | N/A | N/A | N/A | 0.05 | ||
| MAGN | MAGNERA CORP | $9.53 | 394,000 | -20.88% | 9.65 | 10.45 | 11.29 | 12.13 | 14.63 | 39.15 | 16.18 | 19.76 | 33.26 | 34.93 | -0.56 | -0.51 | -0.05 | 1.44 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.64 | 19,600 | -69.85% | 17.29 | 17.17 | 14.10 | 12.26 | 11.45 | 58.27 | 52.61 | 50.16 | 12.73 | 13.84 | 1.01 | 1.13 | -0.12 | 1.58 | ||
| IONR | IONEER LTD | $5.19 | 218,000 | 89.57% | 5.95 | 5.72 | 4.42 | 3.75 | 3.84 | 49.10 | 12.42 | 18.97 | 1.68 | 2.21 | 0.29 | 0.51 | -0.22 | 0.90 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.50 | 187,000 | 43.85% | 11.50 | 11.20 | 10.79 | 10.61 | 10.39 | 64.58 | 64.38 | 73.45 | 0.00 | 14.69 | 0.26 | 0.23 | 0.02 | 0.00 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.57 | 8,200 | -17.17% | 24.29 | 24.62 | 25.42 | 25.26 | 25.05 | 48.34 | 58.22 | 59.99 | 85.10 | 86.55 | -0.33 | -0.38 | 0.04 | 0.85 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.10 | 126,000 | 40.00% | 14.71 | 14.58 | 13.87 | 12.16 | 13.08 | 65.76 | 74.28 | 65.70 | 59.95 | 44.46 | 0.33 | 0.33 | -0.01 | 1.09 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.52 | 72,000 | -68.14% | 14.33 | 13.87 | 14.15 | 14.91 | 14.69 | 72.41 | 96.19 | 87.57 | 99.46 | 98.53 | 0.45 | -0.01 | 0.45 | 0.87 | ||
| GPRO | GOPRO INC | $2.12 | 14,209,000 | 21.27% | 2.14 | 2.17 | 1.98 | 1.49 | 1.11 | 49.81 | 36.18 | 41.21 | 53.11 | 58.14 | 0.03 | 0.05 | -0.02 | 1.48 | ||
| WTI | W&T OFFSHORE INC | $2.26 | 1,619,000 | -20.99% | 2.21 | 2.12 | 1.92 | 1.86 | 1.68 | 58.15 | 38.85 | 38.52 | 19.57 | 12.70 | 0.08 | 0.09 | -0.01 | 1.14 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.23 | 192,000 | 58.68% | 5.09 | 4.78 | 4.60 | 3.62 | 2.50 | 59.21 | 73.91 | 76.27 | 47.37 | 59.73 | 0.18 | 0.16 | 0.02 | 0.75 | ||
| JACK | JACK IN THE BOX INC | $17.73 | 973,000 | 5.65% | 18.11 | 18.68 | 18.87 | 19.41 | 25.24 | 44.87 | 28.18 | 26.74 | 55.30 | 52.68 | -0.35 | -0.29 | -0.06 | 0.89 | ||
| EDIT | EDITAS MEDICINE INC | $3.72 | 1,627,000 | 21.60% | 3.79 | 3.80 | 3.19 | 2.85 | 2.16 | 52.91 | 26.84 | 34.24 | 6.18 | 9.66 | 0.16 | 0.22 | -0.06 | 2.06 | ||
| DVLT | DATAVAULT AI INC | $3.42 | 191,846,000 | 510.62% | 2.24 | 2.00 | 1.06 | 0.86 | 0.93 | 72.04 | 65.27 | 61.02 | 23.48 | 21.89 | 0.46 | 0.40 | 0.06 | 0.60 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.84 | 740,000 | 4.37% | 17.37 | 18.28 | 18.20 | 18.80 | 19.69 | 41.89 | 7.45 | 12.60 | 11.96 | 18.58 | -0.48 | -0.26 | -0.22 | 0.48 | ||
| API | AGORA INC | $3.60 | 195,000 | -29.86% | 3.57 | 3.70 | 3.68 | 3.76 | 4.10 | 46.70 | 24.19 | 22.94 | 29.60 | 27.34 | -0.05 | -0.04 | -0.01 | 1.58 | ||
| SPOK | SPOK HOLDINGS INC | $16.18 | 85,000 | 15.49% | 15.97 | 16.11 | 17.06 | 17.28 | 16.70 | 43.88 | 86.22 | 69.79 | 96.71 | 98.35 | -0.29 | -0.38 | 0.09 | 0.44 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.44 | 61,000 | -20.37% | 20.30 | 20.70 | 22.04 | 21.53 | 21.14 | 41.44 | 31.04 | 23.78 | 88.36 | 81.86 | -0.52 | -0.57 | 0.04 | 0.89 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.92 | 262,000 | -49.42% | 23.60 | 22.36 | 19.99 | 16.32 | 11.92 | 65.65 | 77.40 | 78.31 | 75.17 | 65.93 | 1.54 | 1.28 | 0.25 | 0.78 | ||
| BNC | CEA INDUSTRIES INC | $7.71 | 936,000 | -48.49% | 8.13 | 8.56 | 13.64 | 13.81 | 11.01 | 37.93 | 11.13 | 8.43 | 9.94 | 12.25 | -1.44 | -1.62 | 0.18 | 0.83 | ||
| GCO | GENESCO INC | $30.76 | 67,000 | -42.74% | 29.25 | 29.04 | 30.37 | 26.72 | 27.49 | 55.78 | 87.51 | 79.97 | 94.25 | 94.25 | -0.14 | -0.38 | 0.24 | 1.55 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.05 | 56,400 | -34.42% | 11.25 | 11.08 | 10.53 | 10.31 | N/A | 55.17 | 25.58 | 28.20 | 0.64 | 0.63 | 0.19 | 0.24 | -0.05 | 0.09 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.33 | 148,000 | 184.62% | 2.18 | 2.17 | 2.12 | 2.16 | 2.54 | 57.82 | 54.74 | 40.28 | 64.19 | 43.15 | 0.03 | 0.02 | 0.01 | 1.33 | ||
| LAND | GLADSTONE LAND CORP | $9.16 | 305,000 | 9.71% | 9.13 | 9.15 | 9.09 | 9.52 | 9.96 | 51.43 | 41.07 | 29.59 | 46.36 | 29.49 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.48 | 1,500 | -11.76% | 10.49 | 10.48 | 10.45 | 10.42 | 10.30 | 52.03 | 22.22 | 48.15 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 150 | -76.92% | 11.32 | 11.32 | 11.27 | 11.19 | 11.06 | 58.95 | 58.97 | 53.68 | 70.78 | 61.74 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FLYX | FLYEXCLUSIVE INC | $4.13 | 6,000 | 57.89% | 3.95 | 4.14 | 4.31 | 3.40 | 3.27 | 49.68 | 41.74 | 35.64 | 74.45 | 62.35 | -0.12 | -0.09 | -0.02 | 0.28 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.68 | 19,100 | 41.48% | 24.43 | 24.54 | 25.42 | 25.50 | 25.26 | 48.61 | 67.51 | 62.30 | 93.23 | 90.29 | -0.27 | -0.35 | 0.08 | 0.58 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.00 | 313,000 | 142.64% | 10.66 | 10.42 | 10.19 | 10.11 | N/A | 88.64 | 97.17 | 95.83 | 83.51 | 90.26 | 0.22 | 0.15 | 0.07 | 0.02 | ||
| ZEUS | OLYMPIC STEEL INC | $29.35 | 48,400 | -19.73% | 28.37 | 29.06 | 31.28 | 31.84 | 32.21 | 47.86 | 54.04 | 45.77 | 94.82 | 94.02 | -0.76 | -0.96 | 0.21 | 1.29 | ||
| AREC | AMERICAN RESOURCES CORP | $3.88 | 7,051,000 | 9.85% | 4.52 | 4.00 | 2.88 | 1.99 | 1.34 | 51.49 | 9.85 | 20.13 | 1.73 | 2.64 | 0.36 | 0.51 | -0.15 | 1.51 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.92 | 113,000 | 89.60% | 16.06 | 15.92 | 15.50 | 13.46 | 11.35 | 60.13 | 80.51 | 73.00 | 90.71 | 85.04 | 0.24 | 0.18 | 0.06 | 1.10 | ||
| NC | NACCO INDUSTRIES INC | $43.93 | 3,800 | -68.33% | 43.65 | 42.43 | 40.76 | 40.00 | 36.81 | 58.42 | 79.63 | 81.24 | 68.01 | 71.17 | 0.92 | 0.79 | 0.12 | 0.85 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.60 | 51,700 | -82.29% | 10.42 | 10.33 | 10.27 | 10.25 | N/A | 70.73 | 76.71 | 77.66 | 73.40 | 78.76 | 0.08 | 0.05 | 0.03 | 0.01 | ||
| WW | WW INTERNATIONAL INC | $32.69 | 479,000 | 150.79% | 29.01 | 27.80 | 29.70 | N/A | N/A | 65.15 | 84.69 | 80.26 | 99.85 | 99.60 | 0.30 | -0.46 | 0.77 | 1.27 | ||
| ACIU | AC IMMUNE SA | $3.25 | 589,000 | 270.44% | 2.99 | 3.19 | 2.67 | 2.38 | 2.25 | 57.17 | 23.09 | 11.17 | 24.72 | 10.52 | 0.05 | 0.12 | -0.07 | 1.07 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.73 | 86,500 | -10.82% | 6.02 | 6.35 | 6.03 | 5.03 | 4.63 | 44.37 | 19.24 | 14.46 | 9.96 | 5.63 | -0.11 | 0.03 | -0.14 | 1.44 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 6,500 | -91.22% | 10.36 | 10.34 | 10.28 | 10.51 | N/A | 47.69 | 52.10 | 61.66 | 48.12 | 63.74 | 0.02 | 0.02 | 0.00 | -0.07 | ||
| JBIO | JADE BIOSCIENCES INC | $10.00 | 94,000 | -11.32% | 9.69 | 9.31 | 8.32 | 8.43 | 38.48 | 62.06 | 71.40 | 73.66 | 29.09 | 42.12 | 0.48 | 0.44 | 0.03 | 1.09 | ||
| VERI | VERITONE INC | $7.18 | 12,350,000 | 45.11% | 6.28 | 5.70 | 4.41 | 3.15 | 2.81 | 62.43 | 33.33 | 27.63 | 17.69 | 11.69 | 0.57 | 0.56 | 0.01 | 2.33 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.50 | 519,000 | -24.56% | 5.33 | 5.29 | 4.89 | 4.75 | 4.62 | 65.18 | 67.85 | 59.95 | 43.52 | 25.24 | 0.16 | 0.16 | -0.01 | 0.74 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.28 | 184,000 | 121.69% | 10.36 | 10.41 | 10.34 | 10.21 | N/A | 42.72 | 14.30 | 12.96 | 9.55 | 5.70 | -0.02 | 0.01 | -0.03 | -0.03 | ||
| OEC | ORION SA | $5.78 | 641,000 | 34.95% | 5.94 | 6.56 | 8.43 | 9.58 | 11.26 | 28.16 | 24.22 | 22.09 | 90.39 | 79.31 | -0.79 | -0.81 | 0.02 | 1.24 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 9,000 | 429.41% | 10.02 | 10.01 | 9.99 | N/A | N/A | 57.29 | 82.86 | 81.92 | 74.33 | 72.97 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.56 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SIMA | SIM ACQUISITION CORP I | $10.55 | 0 | -100.00% | 10.55 | 10.54 | 10.49 | 10.46 | 10.33 | 56.91 | 64.00 | 69.33 | 47.60 | 52.87 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PAYS | PAYSIGN INC | $5.94 | 265,000 | 8.61% | 5.61 | 5.77 | 5.57 | 6.12 | 4.41 | 56.10 | 38.15 | 30.43 | 57.48 | 42.53 | -0.02 | -0.03 | 0.01 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.