| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH | DELCATH SYSTEMS INC | $10.23 | -1.45% | -14.54% | -7.25% | -10.26% | -15.17% | -3.94% | 251.55% | -4.84% | N/A | $18.23 | $8.87 | 43.88% | 15.33% | 0.89 | 1,103,000 | -1.34% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.53 | -1.56% | -2.32% | -5.24% | 1.20% | 12.95% | -45.59% | -75.67% | -87.75% | -91.08% | $4.67 | $1.78 | 45.82% | 42.13% | 1.31 | 2,243,000 | 15.56% |
| KRRO | KORRO BIO INC | $38.09 | 1.57% | -9.63% | -1.14% | 139.56% | 118.41% | -44.09% | -53.55% | -96.59% | N/A | $76.79 | $10.29 | 50.40% | 270.17% | 1.21 | 252,000 | 100.00% |
| BGS | B&G FOODS INC | $4.47 | 0.68% | -3.87% | -2.83% | 1.36% | -34.17% | -45.69% | -69.59% | -83.97% | -87.95% | $8.90 | $3.67 | 49.78% | 21.80% | 0.39 | 2,029,000 | 53.25% |
| MTLS | MATERIALISE NV | $6.04 | -0.66% | 0.33% | 3.60% | 13.43% | 14.18% | 0.33% | -42.03% | -86.24% | -31.91% | $9.69 | $3.93 | 37.67% | 53.69% | 1.57 | 64,500 | -12.84% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.23 | -0.68% | 0.69% | 0.79% | 1.24% | 1.59% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.11% | 2.30% | 0.00 | 76,000 | N/A |
| SLQT | SELECTQUOTE INC | $2.06 | 3.00% | 11.96% | 0.00% | 1.48% | -37.58% | 8.42% | 287.95% | -88.51% | N/A | $6.86 | $1.62 | 69.97% | 27.16% | 2.14 | 1,186,000 | 133.46% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.88 | 1.78% | 4.56% | 0.44% | 40.98% | 64.99% | 58.71% | 398.55% | 60.37% | N/A | $7.49 | $3.19 | 8.14% | 115.67% | 0.84 | 309,000 | 14.87% |
| WTBA | WEST BANCORPORATION INC | $20.99 | 2.29% | 8.48% | 2.59% | 11.41% | 12.25% | 1.50% | -5.71% | 20.01% | 5.64% | $24.85 | $17.31 | 15.53% | 21.26% | 0.81 | 53,000 | 47.22% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.39 | 0.44% | 1.52% | 4.69% | -3.47% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 14.86% | 8.79% | 0.83 | 117,000 | -31.98% |
| SMLR | SEMLER SCIENTIFIC INC | $23.96 | 5.27% | 3.36% | -24.23% | -38.39% | -30.43% | -13.38% | -38.14% | -59.36% | 886.01% | $81.56 | $21.84 | 70.62% | 9.71% | 1.57 | 812,000 | 67.42% |
| ORN | ORION GROUP HOLDINGS INC | $8.89 | 3.37% | 7.63% | 2.89% | 2.77% | 45.26% | 59.61% | 238.02% | 198.32% | 122.25% | $9.95 | $4.64 | 10.65% | 91.59% | 0.97 | 249,000 | -1.19% |
| ANNX | ANNEXON INC | $3.21 | 5.25% | 1.90% | 13.83% | 25.88% | 68.06% | -56.85% | -36.31% | -87.14% | N/A | $7.64 | $1.29 | 57.98% | 149.81% | 1.08 | 3,195,000 | 161.24% |
| NVEC | NVE CORP | $72.77 | 0.83% | 1.11% | 9.30% | 14.17% | 25.81% | -4.56% | 16.75% | 54.01% | 19.22% | $88.50 | $51.50 | 17.77% | 41.30% | 0.95 | 33,000 | -63.74% |
| TACH | TITAN ACQUISITION CORP | $10.20 | 0.20% | 0.20% | 0.69% | 1.09% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.73% | 7.26% | 0.01 | 500 | -99.77% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | -0.39% | 0.20% | 1.29% | 0.00% | 0.69% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.12% | 1.49% | 0.02 | 3,400 | -98.91% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.61 | 1.66% | 9.26% | -3.00% | 20.83% | 39.84% | 55.38% | 52.51% | 167.93% | 143.90% | $48.03 | $26.39 | 7.12% | 69.04% | 0.71 | 17,500 | -44.62% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.62 | 1.60% | 2.81% | -1.81% | 6.56% | 25.28% | 27.02% | 55.53% | N/A | N/A | $15.21 | $10.88 | 3.88% | 34.44% | 0.48 | 65,000 | -22.62% |
| AMCX | AMC NETWORKS INC | $7.81 | 2.36% | 10.47% | -3.34% | 20.15% | 22.80% | -3.88% | -64.52% | -65.69% | -89.03% | $10.60 | $5.41 | 26.32% | 44.50% | 1.19 | 345,000 | 20.21% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.89 | 2.17% | 4.23% | -4.52% | -4.71% | 26.89% | 13.50% | 2.73% | 57.86% | 99.58% | $46.40 | $29.14 | 7.56% | 47.19% | 0.81 | 10,400 | -39.18% |
| GPRK | GEOPARK LTD | $6.80 | -4.36% | 14.09% | 3.66% | -0.87% | -0.44% | -14.68% | -53.80% | -10.29% | 112.50% | $11.72 | $5.66 | 41.98% | 20.14% | 0.84 | 2,232,000 | -20.88% |
| RXST | RXSIGHT INC | $8.61 | 2.14% | 4.49% | -6.21% | 8.44% | -41.53% | -82.63% | -19.91% | N/A | N/A | $55.57 | $6.32 | 84.51% | 36.23% | 1.26 | 366,000 | -9.85% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.46 | 0.87% | 2.98% | 11.61% | 229.52% | 725.78% | 44.17% | -52.60% | 42.39% | -97.95% | $4.04 | $0.22 | 14.36% | 1,444.64% | 1.91 | 1,265,000 | 23.05% |
| NIU | NIU TECHNOLOGIES | $4.38 | 4.04% | 4.29% | -5.60% | 17.43% | 37.30% | 82.50% | 63.43% | -83.47% | N/A | $5.67 | $1.66 | 22.75% | 163.86% | 1.39 | 554,000 | 139.83% |
| ALT | ALTIMMUNE INC | $3.95 | -0.25% | 3.13% | 0.77% | -3.89% | -23.60% | -41.61% | -63.53% | -66.55% | -99.23% | $11.16 | $2.90 | 64.61% | 36.21% | 1.32 | 1,913,000 | -0.52% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | 0.05% | 0.20% | 0.89% | -1.54% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.11% | 1.69% | -1.29 | 154,000 | -39.61% |
| MBI | MBIA INC | $6.89 | 0.58% | 3.30% | -9.34% | 40.90% | 47.54% | 82.76% | -33.94% | 5.51% | -2.27% | $8.26 | $3.73 | 16.59% | 84.72% | 1.11 | 170,000 | 33.86% |
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | -0.10% | 0.00% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.32% | 0.80% | 0.01 | 6,000 | N/A |
| MVBF | MVB FINANCIAL CORP | $26.75 | 3.48% | 6.36% | 10.54% | 12.77% | 59.99% | 32.69% | 5.52% | 60.47% | 75.41% | $27.22 | $15.59 | 1.73% | 71.64% | 0.77 | 13,800 | -56.88% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.71 | -1.04% | 7.20% | -1.77% | 14.13% | 45.77% | 38.34% | 160.43% | 199.57% | 28.23% | $29.74 | $16.73 | 6.83% | 65.63% | 0.67 | 46,000 | 15.00% |
| BRCC | BRC INC | $1.40 | -0.71% | 0.72% | -10.83% | -26.32% | -38.33% | -57.58% | -77.64% | N/A | N/A | $3.52 | $1.19 | 60.23% | 17.65% | 0.79 | 235,000 | -45.35% |
| HCMA | HCM III ACQUISITION CORP | $10.28 | -0.19% | 0.10% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.19% | 2.29% | 0.11 | 250 | -99.33% |
| NPCE | NEUROPACE INC | $10.48 | -0.66% | 0.67% | 2.54% | 15.55% | -6.84% | 73.51% | 249.33% | N/A | N/A | $18.98 | $6.03 | 44.77% | 73.80% | 0.91 | 94,500 | -19.23% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.29 | 1.89% | 2.01% | 0.23% | 0.64% | -3.25% | 16.67% | 25.56% | N/A | N/A | $21.86 | $14.50 | 20.91% | 19.24% | 0.52 | 25,200 | 45.66% |
| PDYN | PALLADYNE AI CORP | $8.26 | 3.64% | -6.24% | -10.22% | -20.19% | 28.86% | 315.08% | -23.52% | N/A | N/A | $14.95 | $1.69 | 44.75% | 388.76% | 1.32 | 1,568,000 | 41.26% |
| ZH | ZHIHU INC | $4.32 | 0.47% | 1.65% | -17.24% | -7.49% | 10.49% | 21.35% | -29.41% | N/A | N/A | $6.32 | $3.13 | 31.65% | 38.02% | 1.43 | 118,000 | 7.27% |
| GFR | GREENFIRE RESOURCES LTD | $4.95 | -1.39% | 10.00% | 2.48% | 7.61% | 0.81% | -29.29% | N/A | N/A | N/A | $7.95 | $3.81 | 37.74% | 29.92% | 0.89 | 103,000 | 241.06% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 0.00% | 0.11% | 0.05% | 0.54% | 2.53% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.67% | 3.67% | 0.01 | 0 | -100.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.09 | 0.00% | -0.49% | 0.60% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.27% | 1.00% | -0.00 | 0 | -100.00% |
| IMAB | I-MAB | $4.22 | -3.87% | -26.86% | 18.54% | 99.06% | 395.31% | 243.09% | 19.72% | -89.75% | N/A | $6.79 | $0.60 | 37.85% | 609.24% | 1.24 | 1,363,000 | -5.94% |
| EM | SMART SHARE GLOBAL LTD | $1.36 | 2.26% | 5.43% | 0.74% | 18.26% | 29.52% | 85.03% | 97.96% | N/A | N/A | $1.45 | $0.59 | 6.21% | 128.96% | 0.54 | 1,442,000 | 432.10% |
| SLN | SILENCE THERAPEUTICS PLC | $7.30 | 0.69% | 12.31% | 42.02% | 16.24% | 107.98% | -59.38% | -33.64% | -52.90% | N/A | $18.32 | $1.97 | 60.14% | 270.56% | 0.64 | 386,000 | 181.75% |
| TBCH | TURTLE BEACH CORP | $17.09 | 1.12% | 13.40% | 9.90% | 19.34% | 50.18% | 4.14% | 158.16% | -8.90% | 39.62% | $19.50 | $8.78 | 12.36% | 94.65% | 1.62 | 189,000 | -11.68% |
| RBB | RBB BANCORP | $19.40 | 2.21% | 13.92% | 0.41% | 1.57% | 22.17% | -14.58% | -10.14% | 52.16% | N/A | $25.30 | $14.40 | 23.32% | 34.72% | 0.88 | 42,000 | -44.00% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.11 | -0.98% | 0.92% | -9.42% | -17.95% | -8.05% | -15.43% | -6.20% | 44.17% | 12.34% | $15.56 | $11.19 | 22.17% | 8.22% | 0.52 | 209,000 | 31.45% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.14 | -0.13% | 0.05% | 0.55% | 0.45% | 1.30% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.86% | 4.59% | -0.01 | 2,600 | 271.43% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.37 | -0.04% | -0.57% | 1.68% | 0.21% | -4.00% | -3.42% | -34.68% | -8.00% | 37.67% | $36.68 | $29.45 | 9.01% | 13.31% | 0.32 | 11,900 | -60.73% |
| EVI | EVI INDUSTRIES INC | $26.88 | -4.00% | -2.33% | -21.50% | 7.69% | 59.43% | 38.06% | 52.73% | -8.94% | 560.28% | $34.82 | $14.99 | 22.80% | 79.28% | 0.84 | 12,100 | 12.04% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.66 | 2.46% | 2.78% | -8.77% | -3.62% | 8.12% | 21.53% | 3.90% | 79.03% | N/A | $9.68 | $4.78 | 31.18% | 39.33% | 0.76 | 76,000 | -9.52% |
| ACTG | ACACIA RESEARCH CORP | $3.55 | -0.56% | 1.72% | 6.29% | -6.08% | 15.64% | -25.11% | -5.08% | 7.58% | -50.90% | $4.83 | $2.70 | 26.50% | 31.48% | 0.93 | 127,000 | 60.76% |
| PBFS | PIONEER BANCORP INC | $13.24 | 0.91% | 1.77% | -0.75% | 6.77% | 19.60% | 19.06% | 32.40% | 37.49% | N/A | $13.65 | $10.60 | 3.00% | 24.96% | 0.45 | 7,100 | 1.43% |
| XPOF | XPONENTIAL FITNESS INC | $6.98 | -0.43% | 1.60% | -13.29% | -34.27% | -9.70% | -43.25% | -64.51% | N/A | N/A | $18.87 | $6.64 | 63.01% | 5.12% | 1.46 | 176,000 | -26.36% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.85 | 0.93% | 1.50% | 4.63% | 3.63% | 4.63% | 8.50% | N/A | N/A | N/A | $11.20 | $9.84 | 3.13% | 10.24% | 0.05 | 393,000 | 17.31% |
| TLNC | TALON CAPITAL CORP | $10.00 | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.76% | 0.91% | 0.05 | 1,700 | -86.72% |
| MAGN | MAGNERA CORP | $9.53 | 1.71% | 4.73% | -10.60% | -29.14% | -34.14% | -58.58% | -70.68% | -94.87% | -96.18% | $26.78 | $8.93 | 64.41% | 6.78% | 1.44 | 394,000 | -20.88% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.64 | -3.71% | 6.91% | 31.15% | 69.45% | 88.87% | -19.08% | -86.26% | N/A | N/A | $30.00 | $7.65 | 41.20% | 130.59% | 1.58 | 19,600 | -69.85% |
| IONR | IONEER LTD | $5.19 | -1.89% | -2.63% | 17.69% | 46.36% | 42.58% | -35.90% | -65.70% | N/A | N/A | $9.35 | $2.30 | 44.49% | 125.65% | 0.90 | 218,000 | 89.57% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.50 | -0.43% | 0.44% | 7.28% | 10.44% | 12.52% | 14.98% | N/A | N/A | N/A | $11.99 | $9.96 | 4.09% | 15.46% | 0.00 | 187,000 | 43.85% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.57 | 1.53% | 3.76% | -4.77% | -5.08% | 5.81% | -9.30% | -13.55% | 12.86% | 89.00% | $34.15 | $20.88 | 28.05% | 17.67% | 0.85 | 8,200 | -17.17% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.10 | 1.00% | 3.92% | 8.32% | 47.32% | 5.23% | 8.55% | 119.16% | -60.42% | N/A | $21.10 | $8.61 | 28.44% | 75.38% | 1.09 | 126,000 | 40.00% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.52 | 0.43% | 31.32% | 21.29% | 4.82% | 34.75% | -18.06% | 174.88% | 83.76% | N/A | $23.02 | $11.72 | 28.24% | 40.94% | 0.87 | 72,000 | -68.14% |
| GPRO | GOPRO INC | $2.12 | -3.20% | 5.47% | -9.40% | 44.22% | 229.70% | 60.61% | -61.24% | -67.03% | -92.64% | $3.05 | $0.40 | 30.49% | 432.66% | 1.48 | 14,209,000 | 21.27% |
| WTI | W&T OFFSHORE INC | $2.26 | 0.89% | 8.13% | 15.31% | 28.41% | 94.83% | 6.60% | -70.61% | 39.51% | -32.13% | $2.59 | $1.09 | 12.74% | 107.34% | 1.14 | 1,619,000 | -20.99% |
| GALT | GALECTIN THERAPEUTICS INC | $5.23 | 1.95% | 4.81% | 10.11% | 77.89% | 268.31% | 105.10% | 253.38% | 100.38% | 86.79% | $6.55 | $0.73 | 20.15% | 620.39% | 0.75 | 192,000 | 58.68% |
| JACK | JACK IN THE BOX INC | $17.73 | -3.48% | 3.90% | -7.22% | -25.19% | -26.02% | -62.24% | -78.66% | -79.39% | -76.87% | $54.42 | $16.53 | 67.42% | 7.26% | 0.89 | 973,000 | 5.65% |
| EDIT | EDITAS MEDICINE INC | $3.72 | 1.92% | -1.33% | 10.39% | 14.11% | 131.06% | 16.98% | -67.31% | -88.42% | N/A | $4.54 | $0.91 | 18.01% | 308.79% | 2.06 | 1,627,000 | 21.60% |
| DVLT | DATAVAULT AI INC | $3.42 | 52.00% | 91.06% | 426.15% | 399.27% | 331.82% | 100.00% | -99.96% | -99.99% | N/A | $3.49 | $0.25 | 2.01% | 1,262.55% | 0.60 | 191,846,000 | 510.62% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.84 | -0.12% | -0.65% | -12.29% | -5.18% | -11.97% | 259.83% | -84.26% | N/A | N/A | $44.15 | $3.71 | 61.86% | 353.91% | 0.48 | 740,000 | 4.37% |
| API | AGORA INC | $3.60 | -0.83% | 3.45% | -8.40% | -10.67% | 14.65% | 35.85% | 40.08% | -91.37% | N/A | $6.99 | $2.53 | 48.50% | 42.57% | 1.58 | 195,000 | -29.86% |
| SPOK | SPOK HOLDINGS INC | $16.18 | 0.00% | 2.02% | -7.70% | -8.28% | 4.25% | 8.01% | 103.78% | 79.78% | -8.07% | $19.31 | $13.55 | 16.20% | 19.41% | 0.44 | 85,000 | 15.49% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.44 | 0.59% | 1.79% | -9.60% | -3.81% | 11.63% | -14.37% | -20.90% | -12.61% | -10.04% | $24.91 | $17.01 | 17.94% | 20.16% | 0.89 | 61,000 | -20.37% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.92 | -1.44% | 28.19% | 26.97% | 119.85% | 321.46% | 135.00% | 509.88% | 350.00% | 56.43% | $27.49 | $5.51 | 5.71% | 370.42% | 0.78 | 262,000 | -49.42% |
| BNC | CEA INDUSTRIES INC | $7.71 | 3.07% | 1.18% | -2.53% | -9.82% | -0.90% | 10.30% | -33.92% | -80.53% | -96.60% | $82.88 | $5.60 | 90.70% | 37.68% | 0.83 | 936,000 | -48.49% |
| GCO | GENESCO INC | $30.76 | 1.96% | 7.51% | -3.66% | 26.43% | 53.49% | 12.26% | -29.71% | 52.35% | -49.06% | $44.80 | $16.19 | 31.34% | 89.99% | 1.55 | 67,000 | -42.74% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.05 | -0.72% | -1.25% | 9.08% | 9.08% | 10.50% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 9.94% | 10.72% | 0.09 | 56,400 | -34.42% |
| MNTK | MONTAUK RENEWABLES INC | $2.33 | 5.43% | 10.95% | 14.22% | -6.05% | 0.00% | -58.83% | -86.52% | N/A | N/A | $6.04 | $1.68 | 61.42% | 38.69% | 1.33 | 148,000 | 184.62% |
| LAND | GLADSTONE LAND CORP | $9.16 | 1.66% | 1.22% | -1.93% | -14.95% | -5.66% | -31.08% | -53.22% | -36.26% | -2.55% | $13.85 | $8.47 | 33.86% | 8.15% | 0.82 | 305,000 | 9.71% |
| VACH | VOYAGER ACQUISITION CORP | $10.48 | 0.00% | -0.19% | 0.23% | 0.87% | 2.24% | 4.59% | N/A | N/A | N/A | $11.20 | $10.01 | 6.43% | 4.70% | 0.00 | 1,500 | -11.76% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 0.00% | 0.27% | -0.35% | 1.98% | 3.19% | 6.17% | N/A | N/A | N/A | $11.39 | $10.66 | 0.35% | 6.47% | -0.01 | 150 | -76.92% |
| FLYX | FLYEXCLUSIVE INC | $4.13 | 4.29% | 13.15% | -16.40% | 74.26% | 37.67% | 67.89% | -58.03% | N/A | N/A | $6.90 | $1.79 | 40.11% | 130.73% | 0.28 | 6,000 | 57.89% |
| OBT | ORANGE COUNTY BANCORP INC | $24.68 | 0.82% | 1.86% | -3.41% | -8.56% | 6.47% | -12.56% | 16.11% | N/A | N/A | $33.06 | $20.97 | 25.34% | 17.69% | 0.58 | 19,100 | 41.48% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.00 | 0.92% | 4.07% | 9.56% | 9.56% | 10.22% | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 0.00% | 11.17% | 0.02 | 313,000 | 142.64% |
| ZEUS | OLYMPIC STEEL INC | $29.35 | -0.07% | 6.65% | -8.02% | -10.46% | -7.79% | -20.29% | 12.75% | 139.40% | 194.97% | $43.60 | $26.32 | 32.68% | 11.51% | 1.29 | 48,400 | -19.73% |
| AREC | AMERICAN RESOURCES CORP | $3.88 | 6.75% | -3.13% | 34.08% | 200.39% | 222.92% | 293.80% | 61.46% | 161.82% | N/A | $7.11 | $0.38 | 45.50% | 919.74% | 1.51 | 7,051,000 | 9.85% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.92 | 3.55% | 9.09% | -2.81% | 39.60% | 78.67% | 207.08% | -5.42% | 13.94% | -49.14% | $17.72 | $5.16 | 4.51% | 227.91% | 1.10 | 113,000 | 89.60% |
| NC | NACCO INDUSTRIES INC | $43.93 | -0.20% | -1.83% | -0.34% | 7.78% | 22.44% | 62.04% | -17.10% | 117.91% | -2.18% | $45.50 | $26.85 | 3.45% | 63.61% | 0.85 | 3,800 | -68.33% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.60 | 0.47% | 2.91% | 3.82% | 3.47% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 0.66% | 5.16% | 0.01 | 51,700 | -82.29% |
| WW | WW INTERNATIONAL INC | $32.69 | 7.67% | 21.48% | 16.50% | -14.00% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 30.37% | 30.76% | 1.27 | 479,000 | 150.79% |
| ACIU | AC IMMUNE SA | $3.25 | 15.66% | 12.07% | 19.05% | 33.74% | 95.78% | 8.33% | 9.06% | -32.99% | N/A | $3.99 | $1.43 | 18.55% | 127.27% | 1.07 | 589,000 | 270.44% |
| DSGN | DESIGN THERAPEUTICS INC | $5.73 | 0.53% | -0.17% | -11.02% | 41.83% | 35.14% | 7.10% | -61.02% | N/A | N/A | $7.77 | $2.60 | 26.25% | 120.38% | 1.44 | 86,500 | -10.82% |
| PCAP | PROCAP ACQUISITION CORP | $10.30 | -1.20% | -0.10% | 0.68% | -1.72% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.09% | 6.90% | -0.07 | 6,500 | -91.22% |
| JBIO | JADE BIOSCIENCES INC | $10.00 | 0.70% | 6.72% | 23.15% | 20.05% | -89.50% | -86.39% | -98.62% | N/A | N/A | $105.00 | $6.57 | 90.48% | 52.32% | 1.09 | 94,000 | -11.32% |
| VERI | VERITONE INC | $7.18 | 16.94% | 14.88% | 29.14% | 182.68% | 214.91% | 111.18% | 11.32% | -25.75% | N/A | $9.42 | $1.22 | 23.78% | 488.52% | 2.33 | 12,350,000 | 45.11% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.50 | 0.18% | 4.36% | 12.24% | 14.82% | 27.61% | 21.68% | -47.06% | -47.27% | -49.95% | $5.62 | $3.81 | 2.14% | 44.39% | 0.74 | 519,000 | -24.56% |
| AACI | ARMADA ACQUISITION CORP II | $10.28 | 0.10% | -1.91% | -0.48% | 1.93% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.74% | 2.70% | -0.03 | 184,000 | 121.69% |
| OEC | ORION SA | $5.78 | 0.35% | 0.52% | -27.48% | -48.58% | -52.70% | -63.42% | -61.80% | -61.08% | -61.77% | $19.48 | $5.23 | 70.33% | 10.52% | 1.24 | 641,000 | 34.95% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 0.16% | 0.18% | 0.45% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.40% | 0.91% | 0.03 | 9,000 | 429.41% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.00% | 0.57% | 0.86% | 2.82% | 5.49% | N/A | N/A | N/A | $10.61 | $10.02 | 0.47% | 5.39% | 0.00 | 300 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.55 | 0.00% | 0.29% | 0.86% | 1.15% | 2.93% | 5.82% | N/A | N/A | N/A | $10.64 | $9.98 | 0.85% | 5.76% | -0.01 | 0 | -100.00% |
| PAYS | PAYSIGN INC | $5.94 | 4.58% | 9.80% | 5.32% | -30.61% | 146.47% | 59.25% | 158.26% | 13.14% | 1,948.28% | $8.88 | $1.80 | 33.11% | 230.00% | 1.44 | 265,000 | 8.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.