| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS | B&G FOODS INC | $4.07 | -1.45% | -7.92% | -5.13% | -40.23% | -37.86% | -52.34% | -82.91% | -84.16% | -85.82% | $9.44 | $3.97 | 56.89% | 2.52% | 0.41 | 2,595,000 | 91.80% |
| IVA | INVENTIVA SA | $3.39 | 3.96% | 1.22% | 0.92% | -4.78% | 56.22% | 33.99% | -37.80% | -69.79% | N/A | $4.05 | $1.53 | 16.30% | 121.57% | 0.27 | 1,600 | -82.02% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.12 | -1.32% | -2.32% | 2.89% | 8.44% | -9.30% | 12.45% | 92.51% | 156.89% | 204.21% | $31.72 | $19.75 | 27.11% | 17.06% | 0.40 | 32,300 | -11.99% |
| GSRT | GSR III ACQUISITION CORP | $11.11 | -0.45% | 2.40% | 2.02% | 10.66% | 12.22% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 3.31% | 12.68% | 0.01 | 737,000 | -24.49% |
| NRC | NATIONAL RESEARCH CORP | $14.22 | -4.88% | -10.90% | -15.51% | 40.38% | -20.20% | -40.58% | -61.19% | -76.02% | -3.59% | $27.07 | $9.76 | 47.47% | 45.77% | 0.67 | 77,000 | -34.75% |
| RBB | RBB BANCORP | $18.26 | -0.54% | -1.30% | 13.00% | 21.90% | -10.93% | -16.16% | -14.47% | 41.11% | N/A | $25.30 | $14.40 | 27.83% | 26.81% | 0.85 | 93,500 | -20.76% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.61 | -0.28% | 1.38% | 9.42% | 22.56% | 5.63% | 10.49% | -12.73% | 61.28% | 114.34% | $45.91 | $29.14 | 13.71% | 35.93% | 0.78 | 26,000 | 9.70% |
| EMX | EMX ROYALTY CORP | $2.93 | 2.81% | 3.90% | 20.08% | 35.02% | 70.35% | 55.03% | 55.03% | 3.53% | 551.11% | $2.96 | $1.59 | 1.01% | 84.86% | 0.64 | 589,000 | 153.88% |
| QSI | QUANTUM-SI INC | $1.76 | -3.30% | 1.73% | 0.57% | 61.47% | -27.87% | 61.47% | -36.69% | N/A | N/A | $5.77 | $0.61 | 69.50% | 187.58% | 1.91 | 6,346,000 | -0.30% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.39 | 7.16% | 15.91% | 70.03% | 140.63% | 10.22% | 39.28% | 12.76% | -17.46% | -44.38% | $7.20 | $1.14 | 25.14% | 372.81% | 1.19 | 1,774,000 | -8.04% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.36 | -1.43% | -4.30% | 7.98% | 19.51% | 2.49% | -5.10% | -10.78% | -5.56% | 28.13% | $23.00 | $14.39 | 15.83% | 34.58% | 1.09 | 65,600 | -14.81% |
| CUB | LIONHEART HOLDINGS | $10.48 | 0.10% | -0.05% | -0.47% | 2.04% | 3.64% | 5.12% | N/A | N/A | N/A | $10.61 | $9.96 | 1.23% | 5.22% | 0.01 | 6,900 | 3,350.00% |
| RM | REGIONAL MANAGEMENT CORP | $32.31 | -1.85% | -0.12% | 16.73% | 2.93% | -9.42% | -3.00% | -18.26% | 115.54% | 88.95% | $37.52 | $25.41 | 13.89% | 27.15% | 1.09 | 41,000 | 38.05% |
| SMC | SUMMIT MIDSTREAM CORP | $26.18 | 0.85% | 7.12% | -0.68% | -5.49% | -37.71% | -27.88% | 102.47% | 89.71% | -94.42% | $45.89 | $23.53 | 42.95% | 11.26% | 0.89 | 83,000 | -27.19% |
| LXFR | LUXFER HOLDINGS PLC | $11.97 | -2.68% | -2.44% | 3.55% | 24.95% | -14.50% | -1.97% | -21.35% | -9.73% | -6.70% | $15.64 | $9.41 | 23.47% | 27.19% | 0.95 | 129,000 | 7.50% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.89 | 11.18% | 11.83% | 43.18% | 204.84% | 0.53% | 110.00% | -49.06% | -80.99% | N/A | $3.14 | $0.45 | 39.81% | 320.00% | 1.68 | 12,451,000 | 52.29% |
| SIMA | SIM ACQUISITION CORP I | $10.43 | 0.00% | 0.00% | 0.29% | 1.86% | 3.52% | 4.72% | N/A | N/A | N/A | $10.47 | $9.95 | 0.38% | 4.82% | -0.01 | 53,400 | N/A |
| JOUT | JOHNSON OUTDOORS INC | $30.94 | -1.09% | -0.85% | 4.88% | 41.21% | -8.35% | -17.36% | -51.70% | -64.68% | 34.81% | $43.13 | $21.33 | 28.27% | 45.05% | 0.90 | 30,200 | -48.81% |
| ALLT | ALLOT LTD | $8.04 | -1.71% | -17.54% | -8.01% | 49.44% | 3.01% | 166.23% | 60.80% | -31.40% | 46.18% | $10.77 | $2.48 | 25.35% | 224.19% | 1.17 | 696,000 | -12.67% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.63 | -0.65% | -3.01% | 3.30% | 13.21% | -7.73% | -5.85% | 10.73% | -31.68% | -43.46% | $14.25 | $8.29 | 25.40% | 28.23% | 0.79 | 386,000 | 12.87% |
| MVBF | MVB FINANCIAL CORP | $24.54 | 3.63% | 5.87% | 19.18% | 54.53% | 24.89% | 8.44% | -21.40% | 94.45% | 69.12% | $25.24 | $15.59 | 2.77% | 57.46% | 0.76 | 102,000 | -81.98% |
| CAN | CANAAN INC | $0.90 | -5.77% | 24.86% | 43.38% | 31.43% | -57.99% | -23.81% | -77.36% | -60.22% | N/A | $3.27 | $0.54 | 72.51% | 68.04% | 2.25 | 80,099,000 | -6.01% |
| NGNE | NEUROGENE INC | $22.34 | -1.15% | 4.25% | 22.08% | 85.86% | 34.42% | -46.06% | -6.13% | -90.65% | -36.17% | $74.49 | $6.88 | 70.01% | 224.95% | 1.41 | 111,000 | -17.78% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.27 | 0.01% | 0.20% | 0.10% | 1.99% | 2.39% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.10% | 3.32% | 0.00 | 12,400 | 629.41% |
| HOND | HCM II ACQUISITION CORP | $11.06 | -1.25% | 1.00% | -4.74% | 3.17% | 10.06% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 9.64% | 11.04% | -0.00 | 293,000 | -4.25% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | -0.15% | -0.10% | 0.40% | 2.94% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 900 | -96.90% |
| BKKT | BAKKT HOLDINGS INC | $22.77 | -5.56% | 17.07% | 79.43% | 161.72% | -21.05% | 19.28% | -64.14% | N/A | N/A | $37.21 | $6.81 | 38.81% | 234.36% | 2.55 | 1,165,000 | 22.50% |
| PTHL | PHETON HOLDINGS LTD | $22.22 | 2.25% | 5.76% | 22.76% | 716.91% | 510.44% | N/A | N/A | N/A | N/A | $28.77 | $1.32 | 22.77% | 1,583.33% | 0.25 | 1,879,000 | -77.79% |
| HSHP | HIMALAYA SHIPPING LTD | $6.79 | -1.88% | 0.15% | 2.26% | 50.89% | 38.29% | -16.99% | N/A | N/A | N/A | $8.74 | $4.29 | 22.31% | 58.28% | 0.85 | 129,000 | -47.98% |
| NL | NL INDUSTRIES INC | $6.46 | 0.78% | -0.31% | -2.27% | -13.40% | -18.84% | 6.43% | -28.93% | 103.14% | -8.24% | $9.42 | $5.21 | 31.42% | 24.11% | 1.04 | 41,400 | 55.64% |
| FSBW | FS BANCORP INC | $40.97 | -1.73% | -2.87% | 8.10% | 8.99% | -2.29% | 0.96% | 44.87% | 137.03% | 277.95% | $49.15 | $34.61 | 16.64% | 18.38% | 0.54 | 16,100 | -3.01% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.22 | 0.00% | 0.94% | -2.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.67% | 1.39% | -0.25 | 5,200 | -63.38% |
| NFGC | NEW FOUND GOLD CORP | $1.57 | -0.63% | 1.95% | 9.79% | 28.69% | -11.30% | -47.67% | -59.22% | N/A | N/A | $3.19 | $0.93 | 50.78% | 69.55% | 0.65 | 493,000 | 19.37% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.88 | -3.91% | -9.95% | -42.38% | -42.28% | -51.07% | 47.01% | 57.08% | 9.21% | -86.21% | $23.40 | $3.52 | 70.60% | 95.45% | 1.02 | 2,101,000 | 2.59% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.25 | 0.00% | -0.10% | -1.06% | 2.45% | 2.40% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.35% | 3.85% | 0.00 | 14,400 | 132.26% |
| MNTK | MONTAUK RENEWABLES INC | $2.20 | -2.22% | 1.38% | 5.77% | 10.00% | -51.00% | -60.50% | -78.78% | N/A | N/A | $6.13 | $1.68 | 64.11% | 30.95% | 1.30 | 166,000 | -27.51% |
| PBFS | PIONEER BANCORP INC | $12.11 | -1.38% | -1.30% | 4.58% | 9.49% | 7.36% | 8.90% | 25.75% | 39.04% | N/A | $12.65 | $10.07 | 4.27% | 20.26% | 0.43 | 20,600 | 15.73% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.30 | -3.41% | -5.44% | -3.89% | 29.01% | -5.67% | -17.43% | 126.33% | 97.93% | N/A | $23.02 | $11.72 | 33.54% | 30.53% | 0.86 | 73,000 | -5.19% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.99 | 0.20% | 0.40% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.06% | 0.71% | -0.09 | 665,000 | 1,314.89% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | -0.10% | 0.29% | 0.00% | 3.67% | 5.02% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.12% | 5.66% | -0.00 | 8,000 | N/A |
| TOI | ONCOLOGY INSTITUTE INC | $3.50 | -4.11% | 11.82% | 47.06% | 46.44% | 485.28% | 573.08% | -41.08% | -67.59% | N/A | $3.78 | $0.13 | 7.28% | 2,700.00% | 0.92 | 2,679,000 | -38.48% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.20 | 1.69% | 5.53% | 21.74% | 118.75% | 19.32% | -64.68% | 40.00% | -36.38% | -70.42% | $16.55 | $1.60 | 74.62% | 162.50% | 1.16 | 924,000 | 37.91% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.20 | -14.57% | 3.83% | -2.32% | 17.53% | 21.15% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 26.06% | 21.51% | 0.06 | 3,648,000 | -48.11% |
| TMQ | TRILOGY METALS INC | $1.89 | -0.53% | 11.18% | 35.00% | 42.11% | 43.18% | 179.17% | 189.88% | -2.07% | 360.98% | $2.09 | $0.47 | 9.57% | 302.13% | 1.00 | 461,000 | -45.96% |
| NKTR | NEKTAR THERAPEUTICS | $24.94 | -6.49% | -0.28% | 189.66% | 165.66% | 83.92% | 23.16% | -52.50% | -93.24% | -86.65% | $37.38 | $6.48 | 33.28% | 284.88% | 1.64 | 1,102,000 | -15.94% |
| OM | OUTSET MEDICAL INC | $17.42 | -1.02% | -10.16% | -10.99% | 74.55% | 43.93% | -71.25% | -92.86% | N/A | N/A | $62.10 | $5.85 | 71.95% | 197.78% | 1.36 | 319,000 | 8.14% |
| CLPT | CLEARPOINT NEURO INC | $11.03 | -3.08% | -3.25% | -1.96% | -7.70% | -40.12% | 56.45% | -11.12% | 132.70% | -73.23% | $19.22 | $6.25 | 42.61% | 76.48% | 1.72 | 292,000 | -17.28% |
| PCB | PCB BANCORP | $21.55 | -0.42% | -0.87% | 8.35% | 17.28% | 10.23% | 22.30% | 16.68% | 124.95% | N/A | $22.37 | $16.00 | 3.67% | 34.69% | 0.74 | 28,000 | 4.87% |
| TTSH | TILE SHOP HOLDINGS INC | $6.89 | -0.07% | 4.71% | 11.31% | 26.65% | -1.85% | -1.57% | 135.15% | 344.52% | -52.81% | $7.75 | $4.62 | 11.10% | 49.13% | 0.85 | 76,000 | 47.57% |
| GFR | GREENFIRE RESOURCES LTD | $4.40 | 2.33% | 0.46% | -10.93% | -11.11% | -36.51% | -42.48% | N/A | N/A | N/A | $8.16 | $3.81 | 46.08% | 15.49% | 0.89 | 85,000 | 126.67% |
| NYXH | NYXOAH SA | $8.22 | -0.72% | 8.73% | 6.48% | 38.38% | -24.10% | -9.74% | -8.67% | N/A | N/A | $11.87 | $5.55 | 30.75% | 48.11% | 0.41 | 11,500 | -61.92% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.84 | -5.51% | -11.11% | 18.40% | 14.51% | -40.35% | -29.06% | -75.79% | -85.90% | N/A | $26.50 | $8.46 | 55.32% | 39.95% | 1.41 | 61,400 | 42.79% |
| XOMA | XOMA ROYALTY CORP | $25.67 | -2.40% | -5.42% | 4.26% | 16.21% | -4.86% | -6.35% | -2.02% | 34.40% | -71.60% | $35.00 | $18.35 | 26.66% | 39.88% | 0.86 | 20,600 | -0.48% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.40 | -0.05% | 0.14% | 0.14% | 1.91% | 3.52% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.85% | 4.59% | -0.00 | 4,400 | 21,900.00% |
| ONDS | ONDAS HOLDINGS INC | $2.23 | -7.08% | 5.19% | 43.87% | 179.45% | 10.95% | 167.07% | -51.31% | -66.21% | N/A | $3.40 | $0.54 | 34.41% | 315.27% | 1.77 | 20,592,000 | -22.20% |
| JACS | JACKSON ACQUISITION CO II | $10.34 | -0.10% | 0.00% | 0.88% | 2.48% | 2.43% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 13,500 | 3,275.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0.00% | 0.10% | 0.58% | 2.12% | 3.48% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 2.98% | 4.62% | -0.01 | 300 | N/A |
| CBAN | COLONY BANKCORP INC | $17.52 | -0.85% | 0.52% | 14.66% | 18.86% | 9.36% | 28.35% | 18.06% | 67.34% | 94.45% | $18.49 | $13.00 | 5.25% | 34.77% | 0.59 | 41,300 | 5.90% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.39 | -0.77% | -0.04% | -10.99% | 34.90% | -16.90% | 16.64% | 130.53% | 265.12% | 21.46% | $29.74 | $16.70 | 17.99% | 46.05% | 0.63 | 40,600 | -22.81% |
| ARAI | ARRIVE AI INC | $9.25 | 0.65% | -1.07% | 21.55% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 76.88% | 100.65% | 3.86 | 110,000 | -37.50% |
| TG | TREDEGAR CORP | $8.73 | -3.22% | -3.64% | 0.92% | 21.76% | 8.72% | 52.89% | -13.74% | -43.24% | -60.25% | $9.43 | $4.87 | 7.42% | 79.26% | 0.91 | 53,000 | 3.92% |
| CIX | COMPX INTERNATIONAL INC | $24.72 | -3.06% | -8.71% | 3.78% | -1.00% | -7.62% | 2.32% | 8.80% | 78.74% | 111.83% | $36.10 | $17.89 | 31.52% | 38.18% | 0.78 | 5,100 | -10.53% |
| AUDC | AUDIOCODES LTD | $10.28 | -4.81% | 10.66% | 8.78% | 14.73% | -7.14% | -3.75% | -53.48% | -73.74% | 246.13% | $12.72 | $7.70 | 19.18% | 33.51% | 1.05 | 633,000 | -37.76% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.41 | -1.47% | -0.63% | 33.66% | 293.72% | 127.85% | 192.24% | N/A | N/A | N/A | $10.43 | $1.73 | 9.74% | 443.93% | 2.08 | 482,000 | -9.23% |
| UIS | UNISYS CORP | $4.26 | 3.15% | 4.16% | -0.47% | 11.52% | -37.99% | -8.58% | -66.19% | -61.59% | -79.04% | $8.93 | $3.32 | 52.30% | 28.51% | 1.38 | 511,000 | 4.29% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.08 | 0.10% | -0.10% | -0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.68% | 1.00% | 0.01 | 10,800 | 2,060.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.00% | 0.00% | 2.41% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.27% | 2.51% | 0.03 | 48,000 | 47,900.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | 0.00% | 0.00% | -0.66% | 5.74% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 10.03% | 7.14% | -0.00 | 35,200 | -64.44% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.41 | -2.22% | -5.16% | 7.56% | -7.16% | -19.82% | -69.48% | -7.16% | N/A | N/A | $16.62 | $2.86 | 73.47% | 54.20% | 1.34 | 287,000 | -14.07% |
| WEYS | WEYCO GROUP INC | $31.48 | -1.19% | -4.05% | 2.24% | 12.23% | -12.51% | -4.14% | 26.63% | 62.10% | 6.06% | $41.05 | $25.51 | 23.31% | 23.40% | 0.73 | 11,800 | -1.67% |
| GRAF | GRAF GLOBAL CORP | $10.47 | 0.00% | 0.10% | 0.19% | 2.25% | 3.61% | 4.49% | N/A | N/A | N/A | $11.02 | $9.97 | 4.99% | 5.02% | -0.01 | 39,600 | 137.13% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 0.30% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.08% | 1.47% | 0.06 | 5,800 | 87.10% |
| CZNC | CITIZENS & NORTHERN CORP | $19.41 | -2.17% | -2.36% | 4.58% | 1.89% | 0.88% | -1.62% | -20.61% | 4.08% | -5.13% | $22.68 | $17.25 | 14.42% | 12.52% | 0.59 | 32,500 | 11.30% |
| NEWT | NEWTEKONE INC | $11.41 | -0.17% | -1.55% | 9.08% | 13.65% | -13.50% | -21.09% | -41.87% | -34.50% | -39.60% | $15.49 | $9.12 | 26.34% | 25.11% | 0.96 | 219,000 | 58.70% |
| ADCT | ADC THERAPEUTICS SA | $3.03 | -2.57% | -3.81% | 0.00% | 146.34% | 72.16% | -17.44% | -61.00% | -93.78% | N/A | $3.98 | $1.05 | 23.91% | 188.57% | 1.30 | 504,000 | 41.57% |
| VREX | VAREX IMAGING CORP | $7.24 | -7.77% | -11.38% | -5.61% | 0.42% | -47.95% | -49.86% | -67.11% | -55.58% | N/A | $16.93 | $6.76 | 57.24% | 7.10% | 1.05 | 441,000 | 41.80% |
| BCML | BAYCOM CORP | $27.29 | -1.76% | -3.02% | 2.52% | 5.24% | 0.40% | 18.50% | 31.84% | 127.23% | N/A | $30.13 | $20.25 | 9.43% | 34.77% | 0.62 | 33,700 | 45.89% |
| AVNW | AVIAT NETWORKS INC | $23.64 | -0.04% | -1.29% | 5.11% | 40.13% | 22.04% | -19.43% | -11.76% | 130.52% | 220.33% | $31.74 | $12.96 | 25.52% | 82.48% | 1.10 | 98,000 | 25.64% |
| RAC | RITHM ACQUISITION CORP | $10.20 | 0.10% | 0.20% | 0.59% | 3.13% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.87% | 3.34% | 0.04 | 600 | -90.77% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | 0.00% | -0.67% | 2.96% | 4.72% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 14,800 | 8.82% |
| FNLC | FIRST BANCORP INC | $26.73 | -0.32% | 3.52% | 12.98% | 13.65% | 1.56% | -2.37% | -10.03% | 25.08% | 35.96% | $31.05 | $22.11 | 13.91% | 20.90% | 0.62 | 34,000 | 5.59% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.85 | 8.19% | 43.41% | 137.18% | 180.30% | -10.19% | -83.17% | N/A | N/A | N/A | $17.19 | $0.61 | 89.24% | 202.78% | 1.33 | 5,294,000 | 114.59% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.41 | 0.00% | 0.08% | -0.40% | 1.94% | 3.38% | 4.39% | N/A | N/A | N/A | $10.70 | $9.95 | 2.73% | 4.60% | 0.00 | 60 | -70.00% |
| RXST | RXSIGHT INC | $7.35 | -0.41% | -8.13% | -47.01% | -48.24% | -76.27% | -84.04% | -44.57% | N/A | N/A | $58.23 | $6.32 | 87.38% | 16.30% | 1.25 | 1,250,000 | -15.77% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.88 | -0.32% | 0.13% | 8.94% | 30.85% | 26.99% | 48.72% | 20.18% | 137.34% | 108.13% | $40.21 | $24.70 | 5.79% | 53.36% | 0.70 | 28,300 | -6.60% |
| DVS | DOLLY VARDEN SILVER CORP | $3.75 | 0.27% | 2.18% | 8.07% | 37.36% | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 6.25% | 51.21% | -1.23 | 456,000 | 108.22% |
| PACK | RANPAK HOLDINGS CORP | $3.54 | -1.94% | -4.58% | 0.28% | 1.72% | -45.20% | -50.70% | -38.54% | -55.69% | N/A | $9.04 | $2.91 | 60.84% | 21.65% | 1.66 | 177,000 | 36.15% |
| OCGN | OCUGEN INC | $1.02 | 2.00% | -10.53% | -6.42% | 50.66% | 36.00% | -37.61% | -58.87% | 311.29% | -99.74% | $1.72 | $0.52 | 40.70% | 98.06% | 1.90 | 3,114,000 | -28.20% |
| AACB | ARTIUS II ACQUISITION INC | $10.11 | 0.00% | -0.10% | -0.30% | 2.02% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.69% | 2.64% | -0.02 | 40 | -99.15% |
| NPCE | NEUROPACE INC | $9.06 | -0.22% | -4.83% | -14.53% | -14.04% | -30.63% | 24.11% | 56.75% | N/A | N/A | $18.98 | $5.45 | 52.25% | 66.24% | 0.90 | 132,000 | -30.89% |
| PHLT | PERFORMANT HEALTHCARE INC | $3.79 | -5.72% | -7.56% | 11.14% | 58.58% | 55.97% | 26.33% | 51.60% | 536.97% | 19.18% | $4.44 | $2.17 | 14.64% | 74.65% | 1.26 | 232,000 | 24.73% |
| NC | NACCO INDUSTRIES INC | $39.77 | -0.85% | -1.54% | 1.61% | 11.03% | 25.70% | 20.33% | -0.13% | 72.09% | -31.32% | $45.50 | $25.19 | 12.59% | 57.88% | 0.81 | 5,700 | 7.55% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.41 | -7.99% | -21.71% | 23.23% | -55.66% | -91.90% | -98.73% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.11% | 30.05% | 0.80 | 1,802,000 | -55.63% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.98 | 3.76% | 25.18% | 47.12% | 17.40% | 76.01% | 90.21% | 233.02% | 371.25% | 2,040.82% | $21.96 | $9.58 | 4.46% | 119.00% | 0.42 | 650,000 | 4.33% |
| MKTW | MARKETWISE INC | $18.10 | -2.79% | 1.51% | 3.84% | 38.06% | 42.92% | -19.91% | -71.18% | -91.22% | N/A | $23.70 | $9.08 | 23.63% | 99.45% | 1.05 | 6,900 | -49.64% |
| HRTX | HERON THERAPEUTICS INC | $1.93 | -3.50% | -11.47% | -3.50% | 0.00% | 18.40% | -42.04% | -31.56% | -89.09% | -94.63% | $3.32 | $1.04 | 41.87% | 85.58% | 1.49 | 1,065,000 | 23.69% |
| FRST | PRIMIS FINANCIAL CORP | $11.90 | 4.29% | 6.54% | 20.08% | 45.65% | 4.11% | -2.94% | -9.51% | 39.67% | 0.01% | $13.52 | $7.59 | 11.98% | 56.89% | 0.78 | 193,000 | 278.43% |
| NEWP | NEW PACIFIC METALS CORP | $1.71 | 0.00% | -1.16% | 23.02% | 51.33% | 40.16% | 7.55% | -34.48% | N/A | N/A | $2.05 | $0.93 | 16.59% | 84.07% | 0.83 | 145,000 | 46.46% |
| MPX | MARINE PRODUCTS CORP | $8.38 | -1.41% | -7.61% | 1.95% | -0.24% | -7.61% | -18.96% | -13.43% | -42.48% | 35.60% | $10.89 | $7.49 | 23.01% | 11.88% | 0.97 | 19,000 | -9.52% |
| NRDY | NERDY INC | $1.59 | -0.63% | 0.63% | -1.24% | 11.19% | -4.79% | -4.79% | -27.73% | N/A | N/A | $2.18 | $0.73 | 27.06% | 118.71% | 1.39 | 208,000 | -57.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.