| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACH | TITAN ACQUISITION CORP | $10.29 | 0.00% | -0.48% | -0.10% | 0.59% | 1.68% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.03 | 0 | N/A |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | -0.29% | -0.58% | -0.39% | -0.10% | 0.74% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.25% | 1.59% | 0.06 | 1,000 | -98.00% |
| LE | LANDS' END INC | $11.54 | -0.17% | -16.38% | -29.98% | -20.90% | -24.23% | 8.05% | 20.59% | -52.22% | -53.93% | $20.04 | $7.65 | 42.42% | 50.85% | 1.52 | 232,000 | -72.05% |
| GIG | GIGCAPITAL7 CORP | $10.64 | 0.00% | 0.00% | 0.28% | 0.95% | 1.33% | 5.14% | N/A | N/A | N/A | $12.50 | $10.12 | 14.88% | 5.14% | 0.03 | 13,700 | 218.60% |
| CGCT | CARTESIAN GROWTH CORP III | $10.28 | -0.19% | 0.49% | 0.19% | -0.39% | 2.34% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.34% | 2.80% | 0.02 | 56,500 | -93.58% |
| LAB | STANDARD BIOTOOLS INC | $0.91 | -1.09% | -5.22% | -17.45% | -28.50% | -29.06% | -23.05% | -52.21% | -80.72% | -89.10% | $1.72 | $0.88 | 47.21% | 3.18% | 1.50 | 1,649,000 | 59.79% |
| RPD | RAPID7 INC | $5.37 | -1.29% | -5.79% | -14.22% | -62.37% | -71.21% | -80.43% | -88.01% | -93.08% | -60.10% | $27.10 | $5.24 | 80.18% | 2.48% | 1.36 | 1,469,000 | 12.57% |
| PSFE | PAYSAFE LTD | $6.84 | 1.94% | -0.58% | 10.14% | -14.29% | -47.38% | -58.34% | -59.93% | -95.97% | N/A | $16.49 | $5.96 | 58.51% | 14.77% | 1.96 | 369,000 | -3.40% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.98 | -1.97% | 1.31% | 1.90% | 0.87% | -1.13% | 22.89% | 0.87% | -5.42% | N/A | $7.80 | $5.10 | 10.51% | 36.86% | 0.77 | 78,000 | 82.67% |
| IMRX | IMMUNEERING CORP | $5.45 | 2.25% | 4.41% | 9.00% | -17.67% | -16.54% | 249.36% | -41.02% | N/A | N/A | $10.08 | $1.10 | 45.93% | 395.45% | 1.27 | 597,000 | 12.22% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 0.00% | 0.10% | 0.29% | 0.69% | 1.49% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 4.93% | 1.69% | 0.04 | 192,000 | 5,233.33% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.92 | -0.80% | -0.80% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.92 | 1.29% | 0.00% | 0.01 | 700 | -80.00% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.51 | 0.10% | 0.00% | 0.48% | 1.25% | 2.34% | 4.68% | N/A | N/A | N/A | $10.52 | $10.02 | 0.10% | 4.89% | 0.01 | 40,500 | 26,900.00% |
| BCYC | BICYCLE THERAPEUTICS PLC | $5.05 | 3.06% | 12.22% | -11.87% | -24.40% | -40.80% | -37.27% | -76.59% | -83.46% | N/A | $9.55 | $4.24 | 47.12% | 19.10% | 1.13 | 325,000 | -44.06% |
| TOYO | TOYO CO LTD | $9.30 | 10.32% | 17.13% | 8.64% | 56.04% | 55.26% | 218.28% | -11.17% | N/A | N/A | $10.21 | $2.57 | 8.91% | 261.87% | 0.12 | 406,000 | 205.26% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.20% | 0.99% | 2.09% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 450 | -99.15% |
| PBFS | PIONEER BANCORP INC | $14.00 | 2.12% | 3.55% | -1.96% | 5.18% | 6.87% | 21.85% | 44.48% | 14.10% | N/A | $15.18 | $10.60 | 7.77% | 32.14% | 0.40 | 8,400 | 35.48% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.90 | 2.07% | 10.05% | 7.48% | 19.58% | 32.18% | 129.24% | 127.72% | -30.79% | -75.77% | $7.68 | $2.58 | 10.16% | 167.96% | 0.98 | 348,000 | -5.43% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.38 | -3.10% | -2.01% | -12.22% | -29.92% | -40.65% | -38.14% | 190.07% | -59.89% | 1.39% | $14.69 | $4.16 | 70.18% | 5.29% | 1.50 | 743,000 | 4.65% |
| NPWR | NET POWER INC | $1.56 | 0.65% | -5.45% | -26.42% | -37.85% | -50.00% | -37.60% | -84.77% | N/A | N/A | $5.20 | $1.47 | 70.00% | 6.12% | 0.88 | 613,000 | -20.29% |
| SNDL | SNDL INC | $1.36 | 2.26% | 2.26% | -10.53% | -21.84% | -46.25% | -5.56% | -14.47% | -87.29% | N/A | $2.89 | $1.15 | 52.94% | 18.26% | 1.35 | 851,000 | 5.06% |
| FCEL | FUELCELL ENERGY INC | $6.60 | 2.17% | -4.07% | -20.77% | -19.22% | -23.96% | 42.86% | -92.03% | -98.38% | -99.72% | $11.99 | $3.58 | 44.95% | 84.51% | 1.95 | 972,000 | -5.63% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.48 | 0.93% | -5.40% | -16.71% | -18.28% | -7.43% | 63.64% | 305.00% | -33.94% | N/A | $10.42 | $3.19 | 37.81% | 103.13% | 0.88 | 131,000 | -43.53% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.04 | 0.47% | 3.93% | -2.01% | 4.59% | 12.46% | 3.14% | 84.68% | N/A | N/A | $20.79 | $15.39 | 8.40% | 23.72% | 0.51 | 20,500 | 9.63% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $24.93 | -7.84% | -2.69% | -6.45% | -13.14% | 27.98% | 60.53% | 77.94% | 5.93% | 564.80% | $31.16 | $12.54 | 19.99% | 98.80% | 0.41 | 2,500 | 78.57% |
| TLNC | TALON CAPITAL CORP | $10.21 | 0.10% | -0.39% | 0.98% | 1.09% | 1.59% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 2.76% | 3.03% | 0.00 | 4,400 | 193.33% |
| FVR | FRONTVIEW REIT INC | $15.53 | 0.52% | 0.39% | -6.22% | 4.30% | 13.86% | 22.09% | N/A | N/A | N/A | $17.09 | $10.61 | 9.13% | 46.37% | 0.74 | 37,000 | -13.95% |
| APPS | DIGITAL TURBINE INC | $2.89 | -2.69% | -3.02% | -29.51% | -39.54% | -55.05% | -2.36% | -76.47% | -96.47% | 158.04% | $8.28 | $2.11 | 65.10% | 36.97% | 2.71 | 2,003,000 | -4.80% |
| BDCI | BTC DEVELOPMENT CORP | $9.97 | -0.20% | -0.10% | -0.50% | -0.50% | -2.45% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.48% | 0.10% | 0.02 | 350 | -95.57% |
| ALLT | ALLOT LTD | $7.11 | 2.75% | 8.55% | 4.10% | -26.40% | -35.19% | 23.65% | 163.33% | -58.37% | 39.96% | $11.92 | $4.37 | 40.35% | 62.70% | 1.20 | 338,000 | 10.46% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.35 | 0.46% | 10.69% | -34.59% | -2.47% | -79.87% | -25.26% | 210.71% | -49.16% | -95.45% | $36.77 | $1.38 | 88.17% | 215.22% | 0.81 | 102,000 | 10.87% |
| NNDM | NANO DIMENSION LTD | $1.66 | -0.60% | -7.26% | -14.43% | 6.41% | 5.73% | 7.10% | -42.56% | -79.71% | -98.01% | $2.32 | $1.31 | 28.45% | 26.72% | 1.23 | 2,495,000 | -23.82% |
| SOPH | SOPHIA GENETICS SA | $5.04 | -0.98% | 6.55% | 9.09% | 7.92% | 12.75% | 53.19% | 6.78% | N/A | N/A | $5.70 | $2.58 | 11.58% | 95.35% | 1.09 | 83,400 | -10.32% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | 0.00% | -0.39% | 0.59% | 1.48% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 0 | N/A |
| SORN | SOREN ACQUISITION CORP | $9.93 | 0.51% | -0.10% | 0.70% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.73% | 1.07% | -0.03 | 2,700 | N/A |
| CION | CION INVESTMENT CORP | $6.83 | 0.89% | -2.29% | -15.05% | -29.80% | -28.41% | -34.77% | -30.59% | N/A | N/A | $10.93 | $6.50 | 37.51% | 5.08% | 0.78 | 444,000 | -22.65% |
| PKOH | PARK OHIO HOLDINGS CORP | $23.95 | -0.79% | -1.56% | -9.55% | 15.20% | 14.10% | 8.37% | 99.92% | -29.64% | -43.04% | $29.50 | $15.52 | 18.81% | 54.32% | 1.09 | 10,800 | -63.76% |
| PLBC | PLUMAS BANCORP | $49.40 | 0.30% | 1.25% | -2.87% | 12.40% | 16.87% | 13.88% | 42.77% | 67.46% | 467.16% | $54.58 | $38.71 | 9.49% | 27.62% | 0.49 | 41,000 | 10.81% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 0.05% | -0.05% | -0.15% | -0.15% | -1.72% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.51% | 0.20% | 0.08 | 4,400 | -95.22% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | 0.10% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 7,200 | -95.26% |
| GASS | STEALTHGAS INC | $9.54 | 1.81% | 2.36% | 9.91% | 35.51% | 47.91% | 62.80% | 260.00% | 230.10% | 147.79% | $10.52 | $4.90 | 9.32% | 94.69% | 0.57 | 111,000 | -19.57% |
| WNC | WABASH NATIONAL CORP | $8.48 | -1.17% | -6.50% | -14.00% | -5.15% | -11.48% | -24.29% | -65.46% | -54.85% | -36.05% | $12.93 | $6.78 | 34.42% | 25.07% | 1.12 | 340,000 | -35.36% |
| SBXE | SILVERBOX CORP V | $9.92 | 0.00% | 0.00% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.08 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0.00% | 0.00% | -1.11% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.00% | 0.20% | 0.02 | 0 | N/A |
| RLGT | RADIANT LOGISTICS INC | $7.27 | 1.11% | 4.01% | -4.47% | 15.03% | 24.70% | 15.58% | 12.54% | -0.82% | 109.51% | $8.50 | $5.44 | 14.47% | 33.64% | 1.00 | 87,000 | 35.09% |
| HCMA | HCM III ACQUISITION CORP | $10.08 | 0.00% | -0.10% | -0.69% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 4.09% | 0.50% | 0.05 | 0 | -100.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.09 | 1.31% | 1.82% | -6.14% | -1.75% | 16.11% | 32.76% | 91.83% | -44.10% | -38.44% | $11.15 | $5.45 | 9.51% | 85.14% | 0.47 | 93,000 | 3.33% |
| NGEN | NERVGEN PHARMA CORP | $4.26 | -2.29% | 16.39% | 2.40% | N/A | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 28.64% | 21.37% | 1.96 | 612,000 | 114.74% |
| LVWR | LIVEWIRE GROUP INC | $1.66 | -1.19% | 21.17% | 9.21% | -63.52% | -67.32% | -21.33% | -73.94% | -83.08% | N/A | $9.04 | $0.93 | 81.64% | 78.49% | 1.24 | 167,000 | -0.60% |
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | -0.30% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.30% | 0.10% | 0.01 | 1,300 | -80.30% |
| ONIT | ONITY GROUP INC | $39.67 | 0.94% | 3.50% | -6.77% | -10.11% | 4.75% | 23.20% | 45.52% | 38.27% | 11.59% | $54.10 | $25.50 | 26.67% | 55.57% | 1.06 | 21,400 | -28.67% |
| PLYX | POLARYX THERAPEUTICS INC | $7.14 | -6.05% | 11.91% | 147.92% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 85.40% | 224.55% | 0.06 | 251,000 | 6.81% |
| HCKT | HACKETT GROUP INC | $13.31 | 3.10% | 4.47% | -3.06% | -31.92% | -29.91% | -54.42% | -28.98% | -24.03% | -10.97% | $28.13 | $12.19 | 52.68% | 9.19% | 0.72 | 308,000 | 64.71% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.93 | 0.20% | 0.20% | -0.70% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.97% | 0.30% | 0.02 | 7,100 | 54.35% |
| SPT | SPROUT SOCIAL INC | $5.66 | 1.07% | -1.39% | -13.06% | -45.31% | -54.94% | -74.89% | -90.39% | -90.13% | N/A | $25.48 | $5.37 | 77.79% | 5.40% | 1.97 | 1,010,000 | -20.54% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.36 | 0.62% | 2.65% | 0.74% | 6.98% | 21.01% | 2.22% | 82.47% | 47.64% | 267.42% | $25.18 | $19.27 | 3.26% | 26.41% | 0.45 | 24,000 | -62.50% |
| HELE | HELEN OF TROY LTD | $14.60 | 0.76% | -1.68% | -14.87% | -29.16% | -42.66% | -72.59% | -84.84% | -93.19% | -85.79% | $45.47 | $13.85 | 67.89% | 5.42% | 1.08 | 662,000 | -13.80% |
| ISBA | ISABELLA BANK CORP | $45.91 | -1.92% | -1.90% | -5.42% | -8.73% | 31.17% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 21.96% | 86.02% | 0.19 | 48,600 | 6.35% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.83 | -2.62% | -2.48% | -10.10% | -11.66% | -2.48% | 1.31% | -34.91% | -45.57% | 0.87% | $27.67 | $17.01 | 24.73% | 22.46% | 0.91 | 170,000 | 41.67% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.98 | -0.63% | 0.27% | -1.96% | -2.40% | 1.67% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 20.09% | 6.34% | 0.21 | 390,000 | -4.41% |
| NVEC | NVE CORP | $69.28 | 1.42% | 4.06% | -0.84% | 12.74% | 4.06% | 8.88% | -16.32% | -5.98% | 23.63% | $81.88 | $51.50 | 15.39% | 34.52% | 0.95 | 72,000 | 111.76% |
| PKBK | PARKE BANCORP INC | $28.29 | -0.81% | -0.21% | 0.93% | 16.61% | 34.01% | 48.27% | 56.73% | 36.93% | 211.43% | $29.50 | $16.94 | 4.10% | 67.00% | 0.59 | 162,000 | 72.34% |
| DCTH | DELCATH SYSTEMS INC | $9.63 | 0.94% | 5.48% | 7.84% | -3.22% | -9.58% | -25.81% | 62.67% | -36.23% | N/A | $18.23 | $8.12 | 47.17% | 18.60% | 0.90 | 287,000 | -4.01% |
| WSBF | WATERSTONE FINANCIAL INC | $18.21 | -0.16% | -0.49% | 0.83% | 10.63% | 19.80% | 36.10% | 22.87% | -12.62% | 32.24% | $18.88 | $11.61 | 3.55% | 56.85% | 0.54 | 85,000 | 24.09% |
| LWAY | LIFEWAY FOODS INC | $22.02 | -3.08% | 18.71% | -0.14% | -3.42% | -14.15% | -11.35% | 266.39% | 305.52% | 110.72% | $34.20 | $17.31 | 35.61% | 27.21% | 0.77 | 116,000 | -62.82% |
| DIN | DINE BRANDS GLOBAL INC | $25.50 | -5.80% | -2.15% | -15.79% | -23.24% | -6.73% | 7.05% | -62.78% | -70.98% | -72.61% | $39.68 | $18.63 | 35.74% | 36.88% | 1.10 | 508,000 | 49.41% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.29 | -0.15% | -0.24% | -0.34% | -0.44% | 2.55% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.20% | 3.47% | 0.04 | 5,300 | -53.51% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.19 | -0.37% | 0.06% | -4.71% | 2.45% | 0.59% | -1.20% | -41.66% | -20.10% | 16.08% | $36.19 | $30.50 | 11.05% | 5.54% | 0.29 | 18,100 | -37.59% |
| VALU | VALUE LINE INC | $35.30 | 0.00% | -1.73% | -4.00% | -5.23% | -9.46% | -11.86% | -27.80% | 9.70% | 124.98% | $41.85 | $33.67 | 15.65% | 4.84% | 0.94 | 400 | -55.56% |
| CUB | LIONHEART HOLDINGS | $10.79 | 0.28% | 0.37% | 0.75% | 1.51% | 2.53% | 5.17% | N/A | N/A | N/A | $10.79 | $10.25 | 0.00% | 5.27% | 0.01 | 1,700 | -77.63% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 0.00% | -0.19% | 0.38% | -0.28% | 1.05% | 3.73% | N/A | N/A | N/A | $11.20 | $10.08 | 5.71% | 4.76% | 0.06 | 6,400 | -75.19% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.30 | -0.54% | -3.06% | -7.35% | 7.41% | -5.27% | 15.87% | -33.51% | -26.34% | 43.36% | $26.49 | $14.39 | 23.37% | 41.12% | 1.11 | 99,000 | -12.39% |
| FRST | PRIMIS FINANCIAL CORP | $13.36 | -0.15% | 0.91% | 0.00% | 2.38% | 29.33% | 39.31% | 39.90% | -13.81% | 10.32% | $14.55 | $7.59 | 8.18% | 76.14% | 0.79 | 136,000 | 33.33% |
| CTGO | CONTANGO SILVER & GOLD INC | $19.59 | 5.61% | 17.38% | -34.31% | -27.04% | -19.81% | 89.83% | -31.05% | 3.11% | 422.40% | $34.38 | $9.22 | 43.02% | 112.47% | 0.34 | 962,000 | 17.03% |
| CABA | CABALETTA BIO INC | $2.96 | 10.45% | 4.96% | -10.30% | 33.94% | 17.00% | 138.71% | -64.97% | -74.48% | N/A | $3.78 | $0.99 | 21.69% | 200.20% | 1.42 | 2,107,000 | 26.39% |
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0.09% | 0.19% | -0.28% | 1.51% | 1.80% | 4.99% | N/A | N/A | N/A | $10.78 | $10.20 | 0.46% | 5.22% | -0.01 | 56,400 | -93.25% |
| ELLO | ELLOMAY CAPITAL LTD | $25.60 | 5.31% | 1.19% | 2.94% | -4.30% | 24.27% | 74.03% | 113.33% | -18.86% | 189.27% | $30.34 | $13.00 | 15.62% | 96.92% | 0.48 | 350 | N/A |
| GETY | GETTY IMAGES HOLDINGS INC | $0.79 | 1.94% | 1.29% | 1.81% | -39.92% | -62.34% | -54.24% | -86.75% | -92.13% | N/A | $3.21 | $0.67 | 75.48% | 17.46% | 0.90 | 749,000 | -48.09% |
| MTRX | MATRIX SERVICE CO | $11.68 | -0.68% | 2.91% | 5.04% | -3.07% | -8.54% | -7.23% | 107.83% | -15.55% | -31.90% | $16.11 | $9.33 | 27.48% | 25.21% | 1.11 | 162,000 | -31.36% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.48 | 0.00% | 12.65% | 38.01% | 9.52% | -0.13% | 12.14% | 130.15% | N/A | N/A | $12.36 | $5.00 | 39.48% | 49.69% | 1.18 | 355,000 | -52.16% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.34 | 0.86% | 0.43% | 1.30% | -24.27% | -29.09% | -30.97% | -80.25% | N/A | N/A | $3.99 | $2.05 | 41.35% | 14.43% | 0.90 | 281,000 | -11.36% |
| NWFL | NORWOOD FINANCIAL CORP | $30.12 | 1.07% | 3.36% | 1.76% | 7.57% | 19.71% | 23.85% | 3.01% | 12.18% | 61.35% | $32.23 | $21.25 | 6.55% | 41.74% | 0.46 | 29,500 | 72.51% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.87 | 0.09% | -3.29% | -12.34% | 3.62% | 4.62% | 7.52% | N/A | N/A | N/A | $16.65 | $9.50 | 34.71% | 14.42% | 0.02 | 156,000 | -22.77% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 0.05% | 0.14% | 0.43% | 1.30% | 0.43% | 4.86% | N/A | N/A | N/A | $10.69 | $10.05 | 1.36% | 4.93% | 0.01 | 1,200 | 9.09% |
| PAYS | PAYSIGN INC | $5.92 | 1.72% | 11.07% | 63.09% | 19.35% | -5.28% | 170.32% | 59.57% | 30.11% | 3,600.00% | $8.88 | $1.80 | 33.33% | 228.89% | 1.38 | 1,007,000 | 8.05% |
| PCB | PCB BANCORP | $22.96 | 0.44% | 2.64% | 2.41% | 6.39% | 11.62% | 23.71% | 59.78% | 53.27% | N/A | $24.20 | $16.00 | 5.12% | 43.50% | 0.71 | 11,100 | -10.48% |
| STRT | STRATTEC SECURITY CORP | $78.11 | -1.87% | -1.30% | -10.70% | 2.74% | 14.43% | 90.00% | 248.71% | 62.19% | 35.04% | $92.50 | $31.57 | 15.56% | 147.42% | 0.72 | 98,000 | 42.03% |
| CRNC | CERENCE INC | $7.25 | 7.09% | 11.37% | -6.45% | -37.28% | -45.49% | -13.90% | -74.11% | -92.34% | N/A | $13.74 | $5.85 | 47.23% | 23.93% | 2.11 | 890,000 | 32.64% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.37 | 0.58% | 1.27% | -6.24% | -1.89% | -24.31% | 104.13% | N/A | N/A | N/A | $17.66 | $3.49 | 41.28% | 197.13% | 1.46 | 212,000 | 3.92% |
| OFLX | OMEGA FLEX INC | $32.27 | 0.84% | 7.39% | -13.51% | 10.89% | 6.47% | -7.80% | -70.98% | -79.91% | -7.14% | $37.92 | $25.58 | 14.90% | 26.15% | 0.85 | 102,000 | 246.94% |
| SSP | EW SCRIPPS CO | $3.65 | 2.24% | 0.83% | -5.44% | -7.59% | 46.00% | 22.48% | -60.33% | -81.52% | -76.28% | $4.98 | $1.91 | 26.71% | 91.60% | 1.43 | 445,000 | -16.67% |
| BCML | BAYCOM CORP | $29.73 | 0.44% | 1.75% | -0.17% | 3.16% | 7.48% | 15.59% | 78.77% | 64.89% | N/A | $33.15 | $22.22 | 10.32% | 33.82% | 0.58 | 7,800 | -19.59% |
| IRD | OPUS GENETICS INC | $4.55 | -2.99% | 0.66% | 5.08% | 114.62% | 152.78% | 387.67% | 0.89% | -30.75% | -97.18% | $5.30 | $0.65 | 14.15% | 600.00% | 0.93 | 348,000 | -42.19% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.09 | -3.06% | -2.65% | -3.31% | -2.72% | -1.33% | 1.46% | N/A | N/A | N/A | $12.54 | $9.67 | 11.56% | 14.68% | -0.01 | 19,200 | -71.17% |
| LXFR | LUXFER HOLDINGS PLC | $12.14 | -0.65% | -1.70% | -6.11% | -10.74% | -11.45% | 3.58% | -26.47% | -41.80% | 10.67% | $16.03 | $9.41 | 24.24% | 29.00% | 0.96 | 97,000 | 19.75% |
| MAGN | MAGNERA CORP | $9.00 | -5.06% | -0.77% | -28.63% | -36.93% | -21.12% | -51.43% | -79.40% | -96.02% | -96.62% | $16.44 | $7.82 | 45.26% | 15.09% | 1.46 | 300,000 | -42.31% |
| ALCO | ALICO INC | $42.16 | 2.31% | 5.40% | 1.59% | 14.81% | 26.42% | 36.26% | 74.72% | 43.65% | 52.70% | $43.20 | $27.61 | 2.41% | 52.70% | 0.53 | 38,300 | 45.08% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | -6.54% | 3.00% | 3.48% | 2.14% | 2.71% | 8.37% | N/A | N/A | N/A | $13.70 | $8.32 | 19.71% | 32.21% | -0.12 | 107,000 | 1,881.48% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | -0.10% | 0.00% | -0.29% | 0.39% | -1.83% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.02 | 481,000 | 479.52% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.31 | 0.10% | 0.19% | 0.29% | 0.54% | 1.38% | 2.38% | N/A | N/A | N/A | $10.50 | $9.87 | 1.81% | 4.46% | 0.03 | 2,800 | -98.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.