| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPAT | GP-ACT III ACQUISITION CORP | $10.67 | 0.19% | 0.00% | 0.66% | 1.04% | 2.60% | 5.96% | N/A | N/A | N/A | $10.71 | $10.07 | 0.37% | 5.96% | 0.01 | 100 | N/A |
| SRDX | SURMODICS INC | $26.79 | 1.40% | -2.35% | -7.04% | -23.48% | -1.34% | -30.23% | -24.96% | -28.27% | 21.66% | $40.39 | $25.87 | 33.66% | 3.56% | 0.84 | 157,000 | -1.26% |
| KMDA | KAMADA LTD | $6.66 | 0.60% | -3.76% | 0.15% | -5.53% | -2.20% | 11.37% | 52.75% | 1.37% | 71.61% | $9.16 | $5.54 | 27.25% | 20.22% | 0.65 | 55,500 | -9.02% |
| SWBI | SMITH & WESSON BRANDS INC | $8.63 | -0.92% | -10.01% | -12.56% | 8.01% | -6.20% | -34.37% | -25.47% | -45.41% | -51.10% | $14.20 | $7.73 | 39.23% | 11.64% | 0.85 | 618,000 | -10.69% |
| CAL | CALERES INC | $11.30 | 2.36% | 2.36% | -13.41% | -18.18% | -24.26% | -62.64% | -57.93% | 9.39% | -61.93% | $33.25 | $10.33 | 66.01% | 9.39% | 1.36 | 1,097,000 | 15.72% |
| GCBC | GREENE COUNTY BANCORP INC | $22.45 | 0.40% | 2.28% | 1.17% | -1.45% | 2.14% | -34.87% | -34.68% | 81.78% | 209.66% | $35.00 | $20.00 | 35.86% | 12.25% | 0.71 | 10,300 | 53.73% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.31 | 2.16% | -13.67% | -20.89% | 5.30% | 122.60% | 189.65% | N/A | N/A | N/A | $17.66 | $3.49 | 30.29% | 252.72% | 1.12 | 354,000 | -6.60% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.12 | -41.66% | -41.21% | -23.79% | -1.29% | 139.06% | -14.88% | 18.15% | N/A | N/A | $12.00 | $1.53 | 49.00% | 300.00% | 1.99 | 8,782,000 | 420.57% |
| TACO | BERTO ACQUISITION CORP | $10.18 | -0.10% | -0.10% | -2.40% | -2.02% | -0.15% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.07% | 0.84% | 0.04 | 418,000 | -31.70% |
| SITC | SITE CENTERS CORP | $7.28 | 1.68% | -0.68% | -15.15% | -35.97% | -39.59% | -54.27% | -85.22% | -79.93% | -94.40% | $16.51 | $6.89 | 55.91% | 5.66% | 1.02 | 1,453,000 | -49.83% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.82 | 18.05% | 17.58% | 16.40% | 20.50% | 43.70% | -12.35% | 14.12% | 93.36% | 93.36% | $6.80 | $3.93 | 14.41% | 48.09% | 0.86 | 734,000 | 473.44% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $46.62 | 5.07% | 6.34% | 7.02% | 15.83% | 29.18% | 8.90% | 1.44% | 51.86% | 110.00% | $46.62 | $29.14 | 0.00% | 59.99% | 0.81 | 48,700 | 206.29% |
| NGNE | NEUROGENE INC | $26.75 | 0.34% | -21.92% | 13.98% | 24.65% | 93.00% | -61.51% | 145.95% | -88.47% | -90.21% | $74.49 | $6.88 | 64.09% | 289.09% | 1.42 | 321,000 | 104.46% |
| NFE | NEW FORTRESS ENERGY INC | $1.34 | -4.29% | 3.88% | -43.46% | -56.21% | -77.48% | -85.84% | -97.72% | -96.19% | N/A | $16.66 | $1.17 | 91.96% | 14.53% | 1.65 | 10,152,000 | -53.73% |
| RXST | RXSIGHT INC | $9.37 | 8.83% | 6.60% | 13.16% | 20.28% | -37.11% | -81.57% | -25.75% | N/A | N/A | $48.57 | $6.32 | 80.71% | 48.26% | 1.25 | 1,008,000 | -43.08% |
| PKE | PARK AEROSPACE CORP | $19.12 | 0.31% | -0.21% | -4.16% | 8.45% | 45.29% | 31.23% | 53.82% | 58.54% | 10.52% | $21.52 | $11.97 | 11.15% | 59.80% | 0.73 | 100,000 | -9.09% |
| MG | MISTRAS GROUP INC | $12.02 | 3.35% | 26.00% | 24.43% | 36.59% | 27.33% | 32.09% | 161.87% | 154.66% | -38.45% | $12.06 | $7.06 | 0.33% | 70.25% | 0.97 | 259,000 | 30.81% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 0.00% | -0.14% | 0.09% | 0.19% | 1.78% | 5.18% | N/A | N/A | N/A | $13.73 | $10.01 | 23.16% | 5.39% | 0.02 | 9,900 | -98.88% |
| MBI | MBIA INC | $7.49 | 2.60% | 9.66% | 5.49% | 18.70% | 61.42% | 77.91% | -35.82% | 14.70% | -3.23% | $8.26 | $3.86 | 9.32% | 94.04% | 1.11 | 502,000 | 127.15% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.02 | -10.82% | -8.57% | -12.32% | -6.33% | 44.67% | 39.55% | 84.60% | 306.88% | 196.58% | $16.80 | $7.06 | 22.48% | 84.42% | 0.38 | 249,000 | 418.75% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | -1.35% | -1.61% | -0.54% | -5.18% | 0.83% | -12.44% | -38.28% | -12.44% | 20.00% | $4.25 | $3.49 | 13.86% | 4.87% | 0.42 | 81,000 | 63.31% |
| CMRC | COMMERCECOM INC | $4.62 | -1.70% | -0.22% | -1.91% | 2.21% | -11.15% | -26.32% | -46.59% | -93.62% | N/A | $7.99 | $4.14 | 42.18% | 11.59% | 1.80 | 1,242,000 | -17.97% |
| VBNK | VERSABANK | $11.65 | -0.77% | -1.85% | -6.87% | 10.74% | 5.53% | -26.59% | 66.07% | N/A | N/A | $18.38 | $8.51 | 36.62% | 36.90% | 0.56 | 36,200 | -2.16% |
| WEST | WESTROCK COFFEE CO | $3.87 | -1.28% | -12.24% | -14.19% | -41.89% | -36.56% | -46.99% | -65.32% | N/A | N/A | $8.29 | $3.59 | 53.32% | 7.80% | 0.59 | 1,284,000 | 99.07% |
| CANG | CANGO INC | $3.50 | 2.34% | -12.72% | -23.08% | -28.43% | -14.22% | 18.24% | 39.44% | -37.05% | N/A | $9.66 | $3.01 | 63.77% | 16.28% | 0.71 | 437,000 | -24.66% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.48 | 0.00% | 11.87% | 21.88% | 23.81% | 24.68% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 5.95% | 26.12% | 0.04 | 637,000 | 2.08% |
| ZIP | ZIPRECRUITER INC | $4.37 | 2.34% | -6.02% | 12.05% | 15.30% | -17.86% | -60.63% | -71.04% | N/A | N/A | $11.06 | $3.35 | 60.49% | 30.64% | 1.53 | 696,000 | -65.61% |
| ZUMZ | ZUMIEZ INC | $21.71 | 0.51% | 0.28% | 7.64% | 47.59% | 85.40% | -1.59% | -4.23% | -38.18% | 33.68% | $24.37 | $11.31 | 10.92% | 91.95% | 1.45 | 89,000 | -40.27% |
| PTLO | PORTILLO's INC | $4.94 | 3.56% | -7.66% | -22.08% | -36.01% | -56.28% | -61.32% | -77.11% | N/A | N/A | $15.78 | $4.73 | 68.69% | 4.44% | 1.28 | 3,561,000 | -3.10% |
| HYLN | HYLIION HOLDINGS CORP | $2.12 | 1.92% | -10.55% | -9.40% | 42.28% | 30.86% | -17.83% | -23.19% | -90.81% | N/A | $4.10 | $1.11 | 48.23% | 90.99% | 1.93 | 2,012,000 | 90.53% |
| LWAY | LIFEWAY FOODS INC | $24.40 | -0.53% | 1.71% | -7.68% | -11.06% | 0.99% | -2.40% | 290.40% | 420.26% | 117.28% | $34.20 | $19.50 | 28.65% | 25.13% | 0.74 | 52,300 | -57.48% |
| TITN | TITAN MACHINERY INC | $15.81 | -2.04% | -3.60% | -1.25% | -16.92% | -10.53% | 4.22% | -53.81% | 2.86% | 26.48% | $23.41 | $12.50 | 32.46% | 26.48% | 1.25 | 141,000 | 17.50% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.89 | 1.85% | 0.00% | -0.60% | -9.02% | 10.13% | -5.00% | -22.19% | N/A | N/A | $11.73 | $8.35 | 15.69% | 18.44% | 0.59 | 338,000 | 104.85% |
| AIRO | AIRO GROUP HOLDINGS INC | $13.47 | 2.67% | -17.67% | -32.60% | -35.12% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.42 | 65.52% | 8.45% | 3.79 | 700,000 | -5.41% |
| BGS | B&G FOODS INC | $4.61 | -7.06% | 15.25% | 6.71% | 13.55% | -2.33% | -30.15% | -69.49% | -82.77% | -87.25% | $8.10 | $3.67 | 43.09% | 25.61% | 0.36 | 3,560,000 | -69.07% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.13 | -5.83% | -11.72% | -22.60% | -31.10% | -13.08% | -69.71% | -66.57% | -87.27% | N/A | $3.76 | $1.04 | 69.91% | 8.65% | 1.17 | 593,000 | -46.33% |
| WTBA | WEST BANCORPORATION INC | $21.74 | 1.16% | 2.21% | 9.08% | 22.13% | 12.88% | -7.45% | -2.73% | 17.58% | 7.04% | $24.85 | $17.31 | 12.52% | 25.59% | 0.81 | 23,500 | 5.86% |
| NCMI | NATIONAL CINEMEDIA INC | $3.93 | -5.19% | -11.20% | -10.39% | -12.97% | -23.49% | -40.58% | -9.16% | -86.87% | -97.28% | $7.60 | $3.91 | 48.36% | 0.38% | 1.19 | 363,000 | -51.14% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.05 | -2.35% | -9.60% | 1.49% | 100.59% | 526.84% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.47% | 638.73% | -1.20 | 1,200 | -40.00% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 2.22% | 4.55% | -0.90% | -3.16% | 89.04% | 48.39% | 33.33% | -72.29% | N/A | $6.57 | $2.45 | 15.92% | 125.31% | 1.16 | 207,000 | 10.70% |
| OIS | OIL STATES INTERNATIONAL INC | $6.15 | 1.15% | 3.02% | -1.13% | 25.25% | 44.71% | 16.04% | -10.87% | 90.40% | -79.95% | $6.88 | $3.08 | 10.61% | 100.00% | 1.23 | 506,000 | 22.52% |
| NGS | NATURAL GAS SERVICES GROUP INC | $29.21 | 1.21% | 4.92% | 7.39% | 21.35% | 51.66% | 28.34% | 159.18% | 181.68% | 26.34% | $29.74 | $16.73 | 1.78% | 74.60% | 0.66 | 100,000 | 88.68% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| NEWP | NEW PACIFIC METALS CORP | $2.12 | 1.44% | -6.19% | -22.91% | 29.27% | 76.67% | 26.95% | -8.23% | N/A | N/A | $3.02 | $0.93 | 29.80% | 128.20% | 0.82 | 455,000 | -8.27% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.77 | 0.09% | -1.82% | 0.65% | 4.11% | 6.11% | 7.81% | N/A | N/A | N/A | $13.21 | $9.80 | 18.47% | 9.90% | 0.03 | 887,000 | 21.17% |
| CARL | CARLSMED INC | $13.66 | 14.89% | 5.97% | 0.52% | 12.43% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.76 | 15.68% | 16.16% | 0.89 | 123,000 | 264.99% |
| ALT | ALTIMMUNE INC | $4.11 | 4.31% | 1.48% | 4.58% | 16.76% | -23.32% | -44.91% | -64.72% | -47.54% | -99.20% | $11.16 | $2.90 | 63.17% | 41.72% | 1.35 | 4,190,000 | -1.09% |
| OPAL | OPAL FUELS INC | $2.09 | 3.47% | -13.28% | -13.64% | -7.52% | -11.06% | -45.71% | -74.67% | N/A | N/A | $4.08 | $1.26 | 48.77% | 65.87% | 0.52 | 591,000 | 117.28% |
| PDLB | PONCE FINANCIAL GROUP INC | $15.08 | 3.43% | 6.87% | 3.43% | 7.25% | 12.20% | 22.20% | 56.59% | N/A | N/A | $15.21 | $10.88 | 0.85% | 38.67% | 0.48 | 114,000 | 174.70% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.43 | -4.73% | -11.93% | -13.98% | 17.51% | 59.93% | 18.77% | -5.74% | -55.39% | N/A | $6.02 | $2.35 | 26.41% | 88.51% | 1.49 | 986,000 | -26.58% |
| DDL | DINGDONG (CAYMAN) LTD | $1.67 | -2.34% | -9.24% | -14.80% | -17.33% | -32.93% | -60.52% | -47.81% | N/A | N/A | $4.79 | $1.65 | 65.14% | 1.21% | 1.08 | 502,000 | -9.55% |
| TECX | TECTONIC THERAPEUTIC INC | $19.32 | 1.74% | 5.86% | 29.58% | -11.86% | 1.85% | -57.38% | 143.97% | -90.09% | N/A | $61.07 | $13.70 | 68.36% | 41.02% | 1.28 | 640,000 | -50.58% |
| ALLT | ALLOT LTD | $8.99 | 2.63% | -6.65% | -16.45% | 19.87% | 57.31% | 130.51% | 107.14% | -10.99% | 61.11% | $11.42 | $3.47 | 21.28% | 159.08% | 1.22 | 362,000 | -22.32% |
| RM | REGIONAL MANAGEMENT CORP | $37.01 | 0.71% | -5.95% | -2.48% | 7.81% | 29.04% | 20.05% | 28.33% | 39.61% | 115.80% | $46.00 | $25.41 | 19.54% | 45.65% | 1.11 | 68,500 | 6.04% |
| HSHP | HIMALAYA SHIPPING LTD | $7.72 | 0.52% | -1.53% | -3.62% | 6.63% | 41.39% | 8.73% | N/A | N/A | N/A | $8.95 | $4.29 | 13.74% | 79.95% | 0.84 | 119,000 | 8.18% |
| DIN | DINE BRANDS GLOBAL INC | $24.90 | 2.13% | 0.73% | -7.26% | 19.20% | 22.18% | -29.34% | -66.30% | -61.43% | -69.65% | $37.20 | $18.63 | 33.06% | 33.66% | 1.13 | 477,000 | -20.76% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | -4.39% | -4.57% | -1.73% | -3.13% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.18 | 7.75% | 0.49% | -0.14 | 4,128,000 | 24,918.18% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.85 | 1.59% | 3.42% | 4.14% | 11.01% | 5.06% | -5.51% | 32.81% | N/A | N/A | $21.86 | $15.39 | 18.34% | 15.98% | 0.52 | 69,000 | 89.04% |
| RMNI | RIMINI STREET INC | $3.90 | 1.04% | -2.01% | -13.91% | -1.52% | 17.12% | 98.98% | -6.02% | -0.51% | -60.00% | $5.38 | $1.84 | 27.51% | 111.96% | 1.16 | 266,000 | -49.62% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.69% | 1.18% | 1.48% | 1.78% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.72% | 2.70% | -0.00 | 490,000 | 1,721.56% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.96 | -1.92% | 0.69% | 7.81% | 3.24% | 16.75% | -3.94% | -30.97% | -14.49% | -7.03% | $24.91 | $17.01 | 11.84% | 29.10% | 0.90 | 106,000 | -9.40% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | -0.58% | -0.29% | 0.78% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.67% | 2.18% | 0.11 | 9,300 | -77.54% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.60 | 0.17% | 2.53% | -5.89% | -6.62% | -4.02% | -20.00% | -27.14% | -10.61% | -33.01% | $173.25 | $122.32 | 24.04% | 7.59% | 0.77 | 33,600 | -32.12% |
| TACH | TITAN ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 1.28% | 1.28% | 2.59% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.96% | 8.10% | -0.00 | 0 | -100.00% |
| VALU | VALUE LINE INC | $37.66 | 3.18% | 2.73% | -3.31% | -2.31% | -4.97% | -25.63% | -33.27% | 18.99% | 133.33% | $57.68 | $32.94 | 34.70% | 14.33% | 0.97 | 5,800 | 582.35% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | -2.21% | -14.19% | -10.74% | -43.40% | 8.13% | -67.08% | -41.92% | -88.36% | N/A | $3.99 | $1.11 | 66.67% | 20.36% | 1.02 | 2,934,000 | 27.73% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.76 | -3.59% | -25.98% | -45.11% | -61.75% | -65.50% | -92.63% | N/A | N/A | N/A | $400.00 | $3.61 | 99.06% | 4.16% | 0.87 | 25,800 | -57.70% |
| MTRX | MATRIX SERVICE CO | $12.53 | -1.03% | -16.58% | -0.48% | -15.62% | 2.20% | -1.73% | 152.11% | 46.72% | -45.19% | $16.11 | $9.33 | 22.20% | 34.33% | 1.13 | 345,000 | -11.76% |
| EVI | EVI INDUSTRIES INC | $27.61 | -2.47% | 2.49% | -8.27% | 19.16% | 67.74% | 38.19% | 67.33% | -14.41% | 615.28% | $34.82 | $14.99 | 20.71% | 84.15% | 0.83 | 35,500 | 332.93% |
| GIG | GIGCAPITAL7 CORP | $10.56 | -0.19% | -2.22% | -2.22% | 1.83% | 3.13% | 6.13% | N/A | N/A | N/A | $12.50 | $9.94 | 15.52% | 6.24% | 0.03 | 376,000 | 101.07% |
| OBT | ORANGE COUNTY BANCORP INC | $26.33 | 3.50% | 7.69% | 7.47% | 12.23% | 2.25% | -11.79% | 13.49% | N/A | N/A | $33.06 | $20.97 | 20.34% | 25.56% | 0.58 | 26,000 | 14.04% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 0.00% | 0.10% | 1.19% | -0.29% | 0.79% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.12% | 1.49% | 0.04 | 750 | 87.50% |
| USNA | USANA HEALTH SCIENCES INC | $19.13 | -0.16% | -9.55% | -27.35% | -34.01% | -32.59% | -52.80% | -62.63% | -74.19% | -70.41% | $41.84 | $18.70 | 54.27% | 2.33% | 0.70 | 255,000 | -19.81% |
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 0.00% | 0.00% | 0.55% | 0.77% | 1.10% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.83% | 1.30% | 0.01 | 100 | 66.67% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.39 | -0.18% | -3.96% | 6.05% | 7.55% | 4.02% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 14.04% | 10.31% | 0.12 | 703,000 | 154.71% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | -0.10% | 0.00% | 0.29% | -0.87% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.17% | 1.59% | -1.14 | 566,000 | -34.41% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.13 | -0.48% | -3.95% | -3.73% | -8.22% | 5.36% | -23.09% | 3.77% | 35.86% | -75.17% | $5.59 | $3.39 | 26.12% | 21.83% | 0.47 | 25,400 | 117.09% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.67 | -1.18% | -6.70% | -10.70% | 16.78% | 91.29% | 190.43% | 263.04% | 10.60% | 516.24% | $3.13 | $0.40 | 46.65% | 314.39% | 0.70 | 538,000 | 7.39% |
| RPAY | REPAY HOLDINGS CORP | $3.80 | -2.06% | -11.42% | -22.29% | -28.57% | 0.26% | -56.37% | -25.20% | -85.65% | N/A | $9.75 | $3.59 | 61.03% | 5.85% | 1.58 | 1,870,000 | 9.87% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.50% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.98% | 1.30% | -0.01 | 0 | -100.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.20 | -0.39% | 0.10% | 1.09% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.27% | 5.26% | -0.01 | 1,400 | -46.15% |
| HCMA | HCM III ACQUISITION CORP | $10.26 | 0.20% | -0.10% | 1.28% | 1.38% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.38% | 2.09% | 0.11 | 118,000 | -54.44% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | 0.01% | 0.03% | 0.16% | 0.42% | 2.11% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.69% | 3.65% | 0.01 | 0 | -100.00% |
| MSBI | MIDLAND STATES BANCORP INC | $16.01 | 0.25% | 9.36% | -4.59% | -7.03% | -10.01% | -39.56% | -42.18% | -4.53% | N/A | $28.08 | $14.24 | 42.98% | 12.43% | 0.73 | 163,000 | 13.99% |
| PBFS | PIONEER BANCORP INC | $13.34 | 1.44% | 1.52% | 2.54% | 7.84% | 17.02% | 18.05% | 27.17% | 26.93% | N/A | $13.65 | $10.60 | 2.27% | 25.91% | 0.44 | 11,100 | -59.19% |
| EM | SMART SHARE GLOBAL LTD | $1.36 | -0.73% | -0.73% | 1.49% | 15.74% | 23.64% | 97.10% | 86.81% | N/A | N/A | $1.45 | $0.59 | 6.21% | 128.96% | 0.53 | 563,000 | -50.61% |
| SLP | SIMULATIONS PLUS INC | $17.13 | -3.27% | -0.29% | 3.82% | 21.83% | -40.91% | -44.20% | -57.41% | -76.92% | 92.47% | $37.67 | $12.39 | 54.52% | 38.26% | 1.03 | 1,062,000 | 167.51% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.76 | 1.02% | 0.95% | 1.18% | 12.21% | 28.74% | 41.48% | 43.15% | 160.63% | 118.80% | $48.03 | $26.39 | 8.89% | 65.82% | 0.72 | 21,000 | -30.00% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.71 | 1.18% | -11.18% | -13.08% | 109.51% | 228.09% | 387.97% | 655.88% | 185.56% | 375.93% | $10.69 | $1.40 | 27.88% | 450.71% | 1.21 | 1,143,000 | 23.17% |
| MVBF | MVB FINANCIAL CORP | $26.50 | -0.08% | 3.60% | -1.71% | 14.47% | 50.14% | 25.18% | 9.78% | 55.88% | 76.67% | $27.49 | $15.59 | 3.60% | 70.04% | 0.77 | 30,000 | 23.97% |
| ACTG | ACACIA RESEARCH CORP | $3.56 | -0.56% | 2.59% | 5.95% | 7.07% | 15.96% | -23.93% | -11.11% | -0.84% | -44.38% | $4.77 | $2.70 | 25.29% | 31.85% | 0.92 | 273,000 | -15.22% |
| TLNC | TALON CAPITAL CORP | $10.09 | -0.30% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.90% | 1.82% | 0.02 | 400 | N/A |
| ARTNA | ARTESIAN RESOURCES CORP | $33.19 | 2.44% | 2.98% | 1.22% | -0.03% | -3.12% | -8.19% | -35.40% | -10.54% | 37.15% | $36.42 | $29.45 | 8.86% | 12.70% | 0.31 | 50,300 | 170.43% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.17 | -1.86% | -15.92% | 0.96% | 2.59% | -52.69% | -81.62% | -80.48% | -89.24% | -94.04% | $17.83 | $2.19 | 82.22% | 44.75% | 1.63 | 2,118,000 | 20.75% |
| MTLS | MATERIALISE NV | $5.78 | -1.37% | -9.69% | -6.77% | 14.23% | 10.31% | -8.40% | -41.14% | -84.96% | -32.40% | $9.69 | $3.93 | 40.35% | 47.07% | 1.56 | 106,000 | -40.45% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0.00% | 0.05% | 0.35% | 0.73% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.76% | 0.95% | 0.03 | 1,700 | -95.30% |
| TTGT | TECHTARGET INC | $4.77 | -3.44% | -13.11% | -20.50% | -26.28% | -39.54% | -83.88% | -91.17% | -91.04% | -48.65% | $33.96 | $4.63 | 85.95% | 3.02% | 1.41 | 1,053,000 | 66.88% |
| KELYA | KELLY SERVICES INC | $9.63 | 2.83% | -14.09% | -24.59% | -24.82% | -15.45% | -46.91% | -39.96% | -53.52% | -43.49% | $16.86 | $9.17 | 42.88% | 5.02% | 0.91 | 484,000 | -51.06% |
| LAND | GLADSTONE LAND CORP | $9.39 | 0.64% | 3.64% | 2.96% | 2.74% | 1.29% | -29.82% | -52.65% | -32.40% | 2.29% | $13.00 | $8.47 | 27.77% | 10.86% | 0.83 | 389,000 | -30.54% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.90 | -0.46% | -1.89% | -1.18% | -5.87% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 18.52% | 4.11% | 0.82 | 136,000 | -48.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.