| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE | NEUROPACE INC | $10.60 | -1.67% | -10.40% | -37.65% | -7.02% | -0.38% | 63.08% | 101.52% | N/A | N/A | $18.98 | $5.45 | 44.14% | 94.50% | 0.89 | 238,000 | -16.20% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.49 | -1.13% | -6.98% | -6.36% | -13.09% | -30.59% | -10.39% | -19.62% | 150.57% | 225.29% | $61.66 | $35.00 | 35.96% | 12.83% | 1.27 | 30,600 | -30.45% |
| OM | OUTSET MEDICAL INC | $19.57 | 3.33% | -4.19% | -0.05% | 137.21% | 27.91% | -64.16% | -90.89% | N/A | N/A | $72.60 | $5.85 | 73.04% | 234.53% | 1.35 | 454,000 | 4.13% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.36 | 1.04% | -8.64% | -1.73% | -4.77% | 13.42% | 114.47% | 62.69% | 7.56% | -42.55% | $29.82 | $7.48 | 35.08% | 158.69% | 1.35 | 142,000 | -32.70% |
| CWBC | COMMUNITY WEST BANCSHARES | $18.15 | 0.72% | -2.79% | -1.36% | 0.67% | -9.39% | 8.36% | 18.94% | 30.48% | 64.40% | $22.89 | $15.57 | 20.71% | 16.57% | 0.63 | 88,000 | 32.33% |
| ZEUS | OLYMPIC STEEL INC | $30.99 | -0.23% | -0.48% | -2.97% | -3.88% | -14.65% | -32.94% | 11.00% | 187.21% | 68.42% | $51.66 | $26.32 | 40.01% | 17.74% | 1.26 | 55,000 | -5.17% |
| CLDT | CHATHAM LODGING TRUST | $7.06 | 0.86% | -2.35% | -1.67% | -6.74% | -21.90% | -15.45% | -31.19% | 2.32% | -74.88% | $10.00 | $5.83 | 29.40% | 21.10% | 1.14 | 231,000 | -5.33% |
| TBRG | TRUBRIDGE INC | $23.00 | -0.61% | -7.03% | -8.07% | -17.74% | 28.13% | 124.39% | -25.83% | 2.13% | -58.13% | $32.00 | $9.75 | 28.13% | 135.90% | 0.68 | 76,000 | 7.04% |
| ALLT | ALLOT LTD | $8.74 | 1.27% | 2.94% | 7.11% | 54.69% | 84.39% | 328.43% | 70.37% | -17.78% | 11.76% | $9.44 | $2.04 | 7.42% | 328.43% | 1.16 | 299,000 | -21.93% |
| GFR | GREENFIRE RESOURCES LTD | $4.94 | -0.40% | 2.49% | 9.29% | -3.14% | -21.96% | -18.88% | N/A | N/A | N/A | $8.16 | $3.81 | 39.46% | 29.66% | 0.90 | 25,600 | -3.76% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.43 | -0.33% | -2.93% | -1.95% | 3.31% | 3.92% | -3.16% | -26.77% | -3.77% | 56.73% | $41.29 | $29.45 | 19.04% | 13.51% | 0.32 | 27,000 | 15.38% |
| GIG | GIGCAPITAL7 CORP | $10.32 | 0.00% | -0.24% | 0.63% | 1.93% | 3.36% | N/A | N/A | N/A | N/A | $10.38 | $9.89 | 0.63% | 4.30% | 0.01 | 0 | -100.00% |
| CLBR | COLOMBIER ACQUISITION CORP II | $16.18 | 1.13% | 12.36% | 19.94% | 51.36% | 41.31% | 57.09% | N/A | N/A | N/A | $17.47 | $10.15 | 7.38% | 59.41% | 0.14 | 543,000 | -34.50% |
| MBX | MBX BIOSCIENCES INC | $10.28 | 1.78% | -6.03% | -15.39% | 22.09% | -47.26% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 62.62% | 113.85% | 1.46 | 183,000 | -31.20% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.46 | 0.37% | -11.51% | -18.87% | -35.23% | -21.33% | -9.45% | -62.70% | N/A | N/A | $10.79 | $4.54 | 49.40% | 20.26% | 1.28 | 298,000 | -5.70% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.40 | 2.78% | 8.77% | 9.82% | 25.52% | 14.31% | 44.06% | 107.26% | 352.15% | 14.26% | $29.74 | $16.70 | 7.87% | 64.07% | 0.62 | 161,000 | 91.67% |
| FULC | FULCRUM THERAPEUTICS INC | $6.36 | -1.09% | -6.88% | -8.23% | 110.60% | 50.35% | -2.00% | 41.65% | -68.99% | N/A | $10.13 | $2.32 | 37.22% | 174.73% | 1.25 | 387,000 | -43.50% |
| AEHR | AEHR TEST SYSTEMS | $11.51 | 1.41% | -1.12% | 27.32% | 22.97% | -15.74% | -7.48% | 45.15% | 467.00% | 422.94% | $21.44 | $6.27 | 46.32% | 83.57% | 1.96 | 650,000 | -14.70% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.31 | 1.45% | -5.40% | -6.24% | 10.90% | -22.67% | 4.13% | -78.35% | -90.99% | -80.31% | $15.10 | $4.02 | 58.21% | 56.97% | 1.69 | 878,000 | 20.60% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.83 | 1.03% | -1.90% | -16.18% | -10.42% | 8.22% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 18.88% | 9.17% | 0.23 | 322,000 | -56.31% |
| BGS | B&G FOODS INC | $4.29 | -1.83% | -5.30% | -2.94% | -41.07% | -41.15% | -48.81% | -82.33% | -82.35% | -85.54% | $9.44 | $3.97 | 54.56% | 8.06% | 0.41 | 2,206,000 | 7.35% |
| PBPB | POTBELLY CORP | $11.34 | 7.59% | 3.28% | 11.39% | 21.80% | 25.58% | 53.24% | 111.96% | 372.50% | -17.89% | $13.48 | $6.28 | 15.88% | 80.57% | 0.86 | 348,000 | 5.14% |
| MOV | MOVADO GROUP INC | $15.38 | 0.65% | -3.81% | -9.79% | -13.89% | -22.71% | -39.42% | -53.39% | 31.45% | -44.80% | $26.59 | $12.85 | 42.16% | 19.69% | 1.10 | 153,000 | -7.83% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.90 | 4.32% | -4.29% | 6.23% | 70.59% | 61.11% | 740.58% | 590.48% | 517.02% | 320.29% | $3.86 | $0.27 | 24.87% | 962.27% | 1.19 | 2,998,000 | 20.60% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.86 | 1.09% | 6.44% | 1.22% | 30.48% | 49.62% | -12.14% | -15.54% | 685.50% | 104.56% | $9.28 | $5.11 | 15.36% | 53.72% | 1.03 | 458,000 | -13.58% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 0.00% | 0.20% | 0.59% | 1.90% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.82% | 2.41% | 0.02 | 301,000 | 15,742.11% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | -0.94% | 2.19% | 2.19% | -9.68% | -17.00% | -10.45% | -15.15% | 20.69% | -77.61% | $5.60 | $3.39 | 25.03% | 23.89% | 0.46 | 10,000 | -64.79% |
| CIVB | CIVISTA BANCSHARES INC | $21.96 | 0.05% | -2.83% | -7.07% | 12.10% | 3.54% | 58.56% | 3.20% | 48.08% | 97.84% | $24.00 | $13.63 | 8.50% | 61.07% | 0.73 | 34,000 | 30.77% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.25 | 1.29% | -3.14% | 8.42% | -4.01% | -19.88% | -13.45% | 72.85% | 58.40% | 202.10% | $26.46 | $14.05 | 34.81% | 22.78% | 0.62 | 11,500 | 12.75% |
| SPOK | SPOK HOLDINGS INC | $16.55 | 0.12% | 0.06% | -2.88% | 3.63% | 1.78% | 14.45% | 133.43% | 76.63% | -3.22% | $17.96 | $13.55 | 7.85% | 22.14% | 0.46 | 84,000 | -10.64% |
| AHG | AKSO HEALTH GROUP | $1.42 | 1.43% | 4.41% | -6.27% | 16.39% | 2.90% | 76.62% | 28.51% | -51.20% | N/A | $2.35 | $0.62 | 39.65% | 128.66% | 1.17 | 3,500 | 20.69% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.27 | 0.44% | -1.83% | -5.67% | 7.19% | 1.39% | 33.19% | 60.52% | N/A | N/A | $39.16 | $25.08 | 12.49% | 36.64% | 0.48 | 16,900 | -43.10% |
| CYRX | CRYOPORT INC | $6.78 | 0.59% | -1.88% | 3.04% | 9.89% | -12.97% | -28.63% | -75.04% | -74.32% | 2.73% | $9.93 | $4.58 | 31.72% | 48.03% | 1.86 | 602,000 | -31.90% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.81 | 1.95% | -11.36% | 11.57% | -30.15% | 69.15% | 499.04% | -81.84% | N/A | N/A | $44.15 | $2.09 | 57.40% | 800.00% | 0.45 | 2,443,000 | 116.19% |
| OOMA | OOMA INC | $12.29 | -0.89% | -3.46% | -10.36% | -10.36% | -12.53% | 42.41% | 5.95% | -10.29% | N/A | $17.00 | $7.83 | 27.71% | 56.96% | 0.76 | 266,000 | 171.43% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.05 | -0.97% | -7.29% | 10.11% | -16.44% | -50.89% | -15.28% | -69.13% | N/A | N/A | $11.57 | $1.10 | 73.64% | 177.27% | 0.41 | 16,900 | 67.33% |
| NVEC | NVE CORP | $69.93 | -0.47% | -4.70% | -0.54% | 5.11% | -11.72% | -3.46% | 46.76% | 18.13% | -5.50% | $89.98 | $51.50 | 22.28% | 35.79% | 0.93 | 66,000 | -45.90% |
| SES | SES AI CORP | $0.92 | 0.11% | -8.71% | 7.96% | 50.16% | 131.66% | -25.04% | -81.49% | N/A | N/A | $2.53 | $0.20 | 63.56% | 361.00% | 1.33 | 6,039,000 | -15.28% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.40 | 1.49% | -0.29% | 38.78% | 23.64% | -1.73% | 26.87% | 374.86% | -34.99% | N/A | $5.80 | $2.12 | 41.38% | 60.38% | 1.24 | 1,671,000 | -0.06% |
| SNDL | SNDL INC | $1.27 | -0.78% | -4.51% | -2.31% | -20.63% | -25.29% | -31.72% | -64.05% | -86.04% | N/A | $2.40 | $1.24 | 47.08% | 2.42% | 1.44 | 1,324,000 | 6.86% |
| WOW | WIDEOPENWEST INC | $3.92 | 0.00% | -2.97% | -9.68% | -18.67% | -17.12% | -21.76% | -76.53% | -37.78% | N/A | $5.80 | $3.87 | 32.41% | 1.29% | 1.03 | 183,000 | -44.88% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.35 | 0.57% | -0.72% | 3.00% | -10.05% | -16.67% | -52.43% | -15.18% | -69.17% | -77.09% | $28.05 | $8.04 | 55.97% | 53.61% | 1.83 | 377,000 | 17.08% |
| HOND | HCM II ACQUISITION CORP | $11.61 | -0.34% | -2.03% | 5.79% | 14.61% | 15.98% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 5.15% | 16.57% | 0.00 | 174,000 | 16.00% |
| TBN | TAMBORAN RESOURCES CORP | $22.95 | 2.59% | 4.32% | 14.75% | -0.48% | 38.29% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 33.48% | 45.71% | 0.54 | 7,000 | -96.46% |
| SOUL | SOULPOWER ACQUISITION CORP | $9.99 | 0.10% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.87% | 3.10% | -0.01 | 575,000 | N/A |
| LIMN | LIMINATUS PHARMA INC | $12.80 | -0.08% | 15.21% | 103.17% | N/A | N/A | N/A | N/A | N/A | N/A | $26.68 | $4.40 | 52.02% | 190.91% | -2.14 | 122,000 | -24.22% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.89 | 3.33% | 1.73% | 38.26% | -9.24% | -37.07% | -34.48% | 102.41% | -85.85% | N/A | $12.92 | $3.56 | 54.41% | 65.68% | 0.97 | 374,000 | -28.49% |
| GEVO | GEVO INC | $1.38 | 2.99% | 11.29% | 16.95% | 1.47% | -7.38% | 140.42% | -49.08% | 17.95% | -99.91% | $3.39 | $0.48 | 59.29% | 187.50% | 1.96 | 2,935,000 | 4.71% |
| SENS | SENSEONICS HOLDINGS INC | $0.51 | 1.00% | -3.26% | -4.72% | -15.41% | 24.38% | 30.15% | -48.52% | 12.72% | N/A | $1.40 | $0.25 | 63.93% | 102.00% | 1.76 | 3,716,000 | -24.72% |
| SPIR | SPIRE GLOBAL INC | $10.14 | 0.30% | -12.36% | -13.33% | 19.01% | -18.94% | -2.59% | -10.74% | N/A | N/A | $21.43 | $6.26 | 52.67% | 61.98% | 1.51 | 487,000 | -47.80% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.06 | -0.30% | -4.37% | -10.10% | 40.50% | 3.60% | 60.45% | 12.65% | N/A | N/A | $12.60 | $5.57 | 20.16% | 80.61% | 1.33 | 280,000 | -3.78% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.03 | 3.02% | -3.76% | -6.32% | 1.14% | -19.06% | 9.78% | -33.97% | 9.23% | 81.36% | $34.15 | $20.88 | 29.63% | 15.09% | 0.82 | 14,000 | 21.74% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.56 | -0.28% | -1.66% | 24.04% | 17.11% | 33.83% | 23.18% | -32.83% | -37.21% | N/A | $4.08 | $2.32 | 12.75% | 53.45% | 0.91 | 366,000 | -14.69% |
| CMPX | COMPASS THERAPEUTICS INC | $2.38 | 8.68% | -2.06% | 12.80% | 3.03% | 67.61% | 112.50% | -18.49% | N/A | N/A | $4.08 | $0.77 | 41.67% | 211.11% | 0.97 | 766,000 | -4.01% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.81 | 6.79% | 11.38% | -8.61% | -23.85% | -19.98% | -43.53% | -23.39% | -1.23% | N/A | $16.04 | $7.00 | 45.07% | 25.86% | 0.74 | 30,300 | -8.18% |
| LZM | LIFEZONE METALS LTD | $4.15 | 1.47% | -3.26% | 20.29% | -11.89% | -38.15% | -54.09% | -58.71% | N/A | N/A | $9.30 | $2.90 | 55.38% | 43.10% | 0.35 | 54,600 | 11.43% |
| FLWS | 1 800 FLOWERS COM INC | $5.16 | 0.78% | 1.18% | 10.97% | -7.03% | -27.43% | -44.40% | -49.95% | -76.61% | -51.82% | $11.10 | $3.86 | 53.51% | 33.68% | 1.38 | 464,000 | -15.17% |
| VACH | VOYAGER ACQUISITION CORP | $10.37 | -0.05% | 0.05% | 0.78% | 2.07% | 3.39% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.41% | 4.22% | 0.00 | 100,000 | 1,823.08% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.08 | 0.09% | 0.18% | 0.36% | 1.56% | 2.97% | 5.42% | N/A | N/A | N/A | $11.20 | $10.51 | 1.07% | 5.47% | -0.01 | 8,700 | -98.25% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.72 | 1.39% | 3.79% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 14.04% | 5.99% | -0.17 | 135,000 | -7.53% |
| LAR | LITHIUM ARGENTINA AG | $2.02 | -2.42% | 0.50% | 5.76% | -19.52% | -25.74% | -43.42% | -90.57% | -57.02% | N/A | $3.96 | $1.71 | 48.99% | 18.13% | 1.89 | 884,000 | -11.42% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.25 | 1.30% | 1.61% | -2.69% | -6.42% | -8.50% | -26.55% | -14.92% | 22.50% | -8.95% | $29.85 | $17.01 | 32.16% | 19.05% | 0.87 | 94,000 | -33.80% |
| SOHU | SOHUCOM LTD | $10.89 | -0.64% | 4.31% | 3.52% | -24.53% | -14.99% | -16.55% | -29.33% | 24.60% | -83.79% | $17.24 | $7.79 | 36.81% | 39.79% | 0.65 | 128,000 | 3.23% |
| OFLX | OMEGA FLEX INC | $32.37 | -1.22% | 0.68% | -7.83% | -21.13% | -23.76% | -40.02% | -72.02% | -70.49% | -10.92% | $57.81 | $28.12 | 44.01% | 15.11% | 0.84 | 53,500 | 3.48% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.23 | -0.95% | 3.98% | 53.37% | 57.06% | 32.74% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 40.23% | 133.48% | 0.46 | 107,000 | -54.08% |
| NEON | NEONODE INC | $19.45 | 2.15% | 94.89% | 88.65% | 141.32% | 175.89% | 872.50% | 247.94% | 125.64% | -41.42% | $22.62 | $1.94 | 14.01% | 902.58% | 1.17 | 293,000 | -57.90% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | -0.10% | 0.00% | -0.53% | 3.78% | 5.68% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.96% | 5.87% | 0.04 | 226,000 | 264.52% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.92 | 1.47% | 6.85% | 3.85% | 11.88% | -2.03% | -4.38% | 112.55% | 121.11% | N/A | $23.02 | $11.72 | 30.84% | 35.82% | 0.87 | 221,000 | -8.30% |
| MEI | METHODE ELECTRONICS INC | $9.10 | 0.11% | 0.66% | 22.48% | 42.19% | -24.73% | -8.73% | -76.21% | -72.07% | -79.21% | $17.45 | $5.08 | 47.85% | 79.03% | 1.13 | 271,000 | -9.36% |
| MTLS | MATERIALISE NV | $5.49 | -2.66% | -5.18% | 4.37% | 3.78% | -25.71% | 9.80% | -59.87% | -75.66% | -35.56% | $9.69 | $3.93 | 43.34% | 39.69% | 1.59 | 82,500 | -22.90% |
| CUB | LIONHEART HOLDINGS | $10.53 | 0.00% | 0.14% | 1.35% | 2.83% | 4.36% | 5.19% | N/A | N/A | N/A | $10.61 | $9.96 | 0.75% | 5.72% | 0.01 | 71,000 | -80.17% |
| NL | NL INDUSTRIES INC | $6.61 | -0.30% | -10.43% | -16.65% | -16.65% | -15.58% | 0.15% | -28.00% | 83.10% | -8.58% | $9.42 | $5.21 | 29.83% | 26.99% | 1.06 | 13,900 | -54.43% |
| SMC | SUMMIT MIDSTREAM CORP | $26.36 | 0.08% | 0.53% | -5.55% | -29.65% | -24.27% | -21.99% | 66.31% | 36.23% | -94.75% | $45.89 | $24.39 | 42.56% | 8.08% | 0.90 | 87,000 | -6.45% |
| SLSN | SOLESENCE INC | $4.60 | 7.23% | 16.46% | 20.10% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 72.22% | 238.24% | 0.45 | 266,000 | 17.18% |
| JACK | JACK IN THE BOX INC | $17.06 | -3.23% | -14.06% | -22.35% | -46.95% | -57.45% | -66.68% | -71.57% | -76.40% | -80.45% | $60.73 | $17.03 | 71.91% | 0.21% | 0.87 | 1,073,000 | 13.31% |
| ESEA | EUROSEAS LTD | $45.69 | 1.47% | 5.69% | 20.71% | 53.12% | 34.94% | 30.54% | 74.72% | 1,310.19% | -22.72% | $50.92 | $26.30 | 10.27% | 73.73% | 0.88 | 109,000 | 127.08% |
| NNOX | NANO-X IMAGING LTD | $5.05 | -0.20% | -6.65% | -7.85% | -12.02% | -24.74% | -30.15% | -53.28% | N/A | N/A | $11.00 | $3.75 | 54.09% | 34.67% | 1.77 | 617,000 | -39.15% |
| IVA | INVENTIVA SA | $3.36 | -2.21% | -5.11% | 6.63% | 15.83% | 47.65% | 28.21% | -51.77% | N/A | N/A | $4.05 | $1.53 | 17.06% | 119.54% | 0.28 | 8,100 | -2.41% |
| AMBC | AMBAC FINANCIAL GROUP INC | $6.92 | 2.22% | 1.02% | -13.39% | -18.49% | -43.37% | -44.86% | -34.41% | -52.14% | -69.74% | $13.64 | $5.99 | 49.27% | 15.53% | 0.78 | 739,000 | -19.23% |
| QSI | QUANTUM-SI INC | $1.75 | 4.17% | -0.57% | 24.11% | 10.06% | 36.72% | 33.59% | -37.05% | N/A | N/A | $5.77 | $0.61 | 69.67% | 185.95% | 1.89 | 5,617,000 | 16.27% |
| POET | POET TECHNOLOGIES INC | $4.09 | 1.24% | -1.68% | -12.98% | 0.99% | -15.32% | 109.74% | -20.43% | 2.25% | -66.20% | $7.79 | $1.69 | 47.50% | 142.01% | 1.15 | 588,000 | -15.52% |
| WTBA | WEST BANCORPORATION INC | $18.85 | 0.64% | -3.68% | -6.50% | -6.96% | -14.74% | 12.14% | -21.91% | 9.72% | -3.53% | $24.85 | $16.36 | 24.14% | 15.22% | 0.79 | 12,700 | -41.74% |
| USCB | USCB FINANCIAL HOLDINGS INC | $15.91 | 0.82% | -5.24% | -7.77% | -13.20% | -9.86% | 32.36% | 24.69% | N/A | N/A | $21.86 | $11.80 | 27.22% | 34.83% | 0.49 | 21,800 | 13.54% |
| SIMA | SIM ACQUISITION CORP I | $10.40 | -0.19% | -0.57% | 0.97% | 2.16% | 3.69% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 0.67% | 4.52% | -0.01 | 8,200 | 5,366.67% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.49 | 1.38% | 0.16% | 2.80% | 23.18% | N/A | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 3.92% | 24.40% | 0.10 | 166,000 | 127.40% |
| IAUX | I-80 GOLD CORP | $0.72 | 1.70% | 9.12% | 33.46% | -4.39% | 44.18% | -30.29% | -67.80% | N/A | N/A | $1.26 | $0.34 | 43.02% | 111.80% | 0.93 | 13,214,000 | 70.66% |
| OCGN | OCUGEN INC | $1.09 | 0.00% | -6.03% | 41.56% | 111.24% | 44.56% | -21.01% | -51.77% | 344.90% | -99.73% | $1.98 | $0.52 | 44.92% | 111.65% | 1.90 | 5,677,000 | 9.13% |
| VREX | VAREX IMAGING CORP | $7.67 | -1.29% | -12.04% | -4.24% | -40.22% | -46.25% | -49.51% | -62.53% | -51.08% | N/A | $16.93 | $6.76 | 54.70% | 13.46% | 1.05 | 458,000 | 10.36% |
| PDYN | PALLADYNE AI CORP | $8.91 | 3.85% | 1.48% | 19.12% | 18.48% | 146.81% | 460.38% | -48.79% | N/A | N/A | $14.95 | $1.38 | 40.40% | 545.65% | 1.25 | 2,102,000 | 12.83% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.98% | 2.19% | 2.45% | N/A | N/A | N/A | N/A | $10.26 | $9.94 | 0.00% | 3.22% | 0.00 | 20 | -99.93% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.36 | -0.10% | 0.10% | 1.37% | 3.60% | 4.12% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.29% | 4.96% | 0.00 | 17,600 | 208.77% |
| GSRT | GSR III ACQUISITION CORP | $10.89 | -0.91% | -0.91% | 5.22% | 8.90% | 8.79% | N/A | N/A | N/A | N/A | $11.30 | $9.86 | 3.63% | 10.45% | -0.00 | 594,000 | -19.40% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.23 | -0.81% | -5.38% | 33.55% | 20.59% | -31.28% | 16.04% | -83.49% | -84.53% | N/A | $2.53 | $0.52 | 51.38% | 136.54% | 1.47 | 932,000 | -21.55% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.69 | 0.44% | -12.60% | -1.43% | 0.29% | -40.78% | -54.20% | -95.24% | -93.01% | N/A | $2.44 | $0.51 | 71.84% | 34.71% | 1.87 | 17,465,000 | 24.16% |
| ANNA | ALEANNA INC | $7.80 | 5.98% | -11.46% | -22.16% | 17.12% | 11.27% | -28.44% | -20.81% | N/A | N/A | $18.70 | $4.71 | 58.29% | 65.61% | -0.03 | 3,200 | -41.82% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.12 | 0.10% | 0.20% | 0.60% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.87 | 0.39% | 2.53% | 0.04 | 40,000 | 381.93% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.35 | 0.46% | -4.81% | -6.63% | -9.00% | 39.42% | 95.86% | -63.75% | -16.17% | -51.67% | $5.71 | $1.82 | 23.82% | 138.75% | 1.13 | 36,400 | 28.62% |
| BLDE | BLADE AIR MOBILITY INC | $3.89 | 2.10% | -5.81% | 13.41% | 27.12% | -2.99% | 16.12% | -25.05% | -60.55% | N/A | $5.17 | $2.35 | 24.76% | 65.53% | 1.33 | 496,000 | -1.78% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.47 | 2.98% | -2.43% | -4.71% | -1.88% | -12.33% | 33.91% | 83.28% | 172.36% | 192.96% | $31.72 | $16.69 | 29.16% | 34.63% | 0.39 | 39,500 | 80.37% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.80 | 1.48% | -2.04% | 8.60% | -14.44% | -4.76% | -36.09% | -11.44% | 100.00% | 32.60% | $8.00 | $3.93 | 40.00% | 22.14% | 0.88 | 215,000 | -4.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.