| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE | NEUROPACE INC | $10.60 | 238,000 | -16.20% | 11.89 | 13.19 | 12.72 | 12.64 | 10.79 | 32.47 | 3.27 | 5.47 | 0.47 | 0.47 | -0.76 | -0.37 | -0.39 | 0.89 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.49 | 30,600 | -30.45% | 41.10 | 40.60 | 40.41 | 44.66 | 46.70 | 42.39 | 20.45 | 27.56 | 14.12 | 21.94 | -0.24 | -0.10 | -0.14 | 1.27 | ||
| OM | OUTSET MEDICAL INC | $19.57 | 454,000 | 4.13% | 20.25 | 19.38 | 15.58 | 13.37 | 12.59 | 56.46 | 55.75 | 60.23 | 20.84 | 27.80 | 1.13 | 1.43 | -0.30 | 1.35 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.36 | 142,000 | -32.70% | 20.78 | 20.30 | 19.12 | 19.83 | 18.92 | 44.45 | 26.43 | 39.85 | 6.57 | 16.12 | 0.24 | 0.45 | -0.21 | 1.35 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.15 | 88,000 | 32.33% | 18.25 | 18.04 | 17.61 | 18.12 | 18.92 | 52.14 | 46.34 | 53.26 | 35.62 | 45.18 | 0.12 | 0.13 | -0.01 | 0.63 | ||
| ZEUS | OLYMPIC STEEL INC | $30.99 | 55,000 | -5.17% | 31.26 | 31.03 | 31.28 | 32.36 | 35.05 | 47.72 | 46.12 | 43.09 | 54.20 | 47.68 | -0.13 | -0.11 | -0.02 | 1.26 | ||
| CLDT | CHATHAM LODGING TRUST | $7.06 | 231,000 | -5.33% | 7.14 | 7.10 | 7.00 | 7.49 | 8.13 | 48.19 | 33.33 | 33.59 | 30.38 | 28.21 | 0.00 | 0.02 | -0.02 | 1.14 | ||
| TBRG | TRUBRIDGE INC | $23.00 | 76,000 | 7.04% | 23.73 | 23.78 | 24.57 | 25.95 | 20.83 | 37.69 | 13.33 | 13.53 | 11.65 | 13.37 | -0.42 | -0.38 | -0.04 | 0.68 | ||
| ALLT | ALLOT LTD | $8.74 | 299,000 | -21.93% | 8.62 | 8.47 | 7.19 | 6.95 | 5.64 | 61.43 | 66.97 | 53.80 | 39.60 | 25.77 | 0.36 | 0.45 | -0.09 | 1.16 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.94 | 25,600 | -3.76% | 4.78 | 4.54 | 4.63 | 5.23 | 6.20 | 61.32 | 82.00 | 87.20 | 79.63 | 88.42 | 0.11 | 0.03 | 0.08 | 0.90 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.43 | 27,000 | 15.38% | 33.71 | 33.92 | 34.06 | 32.92 | 33.61 | 45.74 | 31.77 | 39.02 | 26.26 | 35.36 | -0.09 | -0.03 | -0.06 | 0.32 | ||
| GIG | GIGCAPITAL7 CORP | $10.32 | 0 | -100.00% | 10.33 | 10.32 | 10.24 | 10.17 | 10.07 | 62.57 | 30.92 | 51.38 | 33.33 | 66.67 | 0.03 | 0.03 | -0.01 | 0.01 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $16.18 | 543,000 | -34.50% | 14.94 | 14.83 | 13.13 | 11.93 | 11.31 | 65.24 | 58.80 | 47.15 | 37.33 | 28.86 | 0.67 | 0.63 | 0.04 | 0.14 | ||
| MBX | MBX BIOSCIENCES INC | $10.28 | 183,000 | -31.20% | 10.90 | 11.83 | 10.47 | 9.94 | N/A | 40.78 | 7.62 | 5.91 | 3.75 | 2.29 | -0.17 | 0.18 | -0.35 | 1.46 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.46 | 298,000 | -5.70% | 5.80 | 5.86 | 6.48 | 7.78 | 7.23 | 33.13 | 10.68 | 13.61 | 24.08 | 32.27 | -0.29 | -0.29 | 0.00 | 1.28 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.40 | 161,000 | 91.67% | 25.66 | 24.97 | 22.12 | 23.11 | 23.19 | 75.72 | 94.58 | 92.03 | 100.00 | 100.00 | 1.10 | 1.00 | 0.10 | 0.62 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.36 | 387,000 | -43.50% | 6.84 | 6.77 | 5.37 | 4.37 | 4.25 | 49.58 | 19.11 | 35.89 | 0.00 | 2.18 | 0.30 | 0.47 | -0.17 | 1.25 | ||
| AEHR | AEHR TEST SYSTEMS | $11.51 | 650,000 | -14.70% | 11.59 | 10.66 | 9.38 | 9.52 | 11.48 | 59.60 | 67.12 | 68.87 | 19.85 | 26.81 | 0.71 | 0.70 | 0.01 | 1.96 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.31 | 878,000 | 20.60% | 6.42 | 6.41 | 5.71 | 6.52 | 7.73 | 51.70 | 27.72 | 30.96 | 5.95 | 10.25 | 0.13 | 0.20 | -0.07 | 1.69 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.83 | 322,000 | -56.31% | 10.98 | 11.50 | 11.75 | 11.51 | N/A | 32.85 | 18.86 | 15.24 | 23.88 | 14.16 | -0.36 | -0.27 | -0.09 | 0.23 | ||
| BGS | B&G FOODS INC | $4.29 | 2,206,000 | 7.35% | 4.42 | 4.26 | 5.20 | 5.94 | 6.81 | 40.11 | 46.41 | 50.16 | 68.44 | 73.33 | -0.18 | -0.27 | 0.08 | 0.41 | ||
| PBPB | POTBELLY CORP | $11.34 | 348,000 | 5.14% | 10.99 | 10.71 | 9.58 | 10.36 | 9.69 | 62.94 | 60.49 | 59.86 | 27.15 | 20.06 | 0.36 | 0.40 | -0.04 | 0.86 | ||
| MOV | MOVADO GROUP INC | $15.38 | 153,000 | -7.83% | 15.55 | 16.09 | 15.26 | 16.88 | 18.22 | 44.51 | 23.81 | 15.58 | 39.46 | 23.29 | -0.17 | -0.02 | -0.15 | 1.10 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.90 | 2,998,000 | 20.60% | 2.99 | 2.76 | 2.94 | 2.36 | 1.70 | 51.65 | 44.02 | 46.95 | 40.81 | 44.83 | 0.04 | 0.03 | 0.01 | 1.19 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.86 | 458,000 | -13.58% | 7.46 | 7.32 | 6.82 | 6.33 | 6.57 | 64.07 | 83.53 | 80.80 | 83.79 | 80.33 | 0.20 | 0.17 | 0.03 | 1.03 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 301,000 | 15,742.11% | 10.17 | 10.16 | 10.11 | N/A | N/A | 73.21 | 48.72 | 46.58 | 95.46 | 88.09 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | 10,000 | -64.79% | 4.17 | 4.19 | 4.31 | 4.57 | 4.84 | 48.70 | 76.69 | 72.70 | 69.86 | 62.20 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.96 | 34,000 | 30.77% | 22.20 | 22.30 | 21.86 | 21.10 | 20.53 | 46.74 | 34.44 | 37.04 | 19.90 | 29.05 | -0.01 | 0.08 | -0.09 | 0.73 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.25 | 11,500 | 12.75% | 17.40 | 16.67 | 15.96 | 17.50 | 20.06 | 55.42 | 63.29 | 67.04 | 45.84 | 54.78 | 0.44 | 0.39 | 0.04 | 0.62 | ||
| SPOK | SPOK HOLDINGS INC | $16.55 | 84,000 | -10.64% | 16.49 | 16.33 | 15.99 | 16.17 | 15.93 | 55.72 | 72.36 | 67.50 | 67.17 | 56.44 | 0.10 | 0.10 | 0.00 | 0.46 | ||
| AHG | AKSO HEALTH GROUP | $1.42 | 3,500 | 20.69% | 1.39 | 1.51 | 1.38 | 1.32 | 1.20 | 48.23 | 10.13 | 8.22 | 29.10 | 17.19 | -0.02 | -0.00 | -0.02 | 1.17 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.27 | 16,900 | -43.10% | 34.55 | 34.56 | 34.09 | 33.37 | 33.14 | 47.40 | 43.95 | 49.58 | 30.48 | 37.58 | -0.02 | 0.07 | -0.09 | 0.48 | ||
| CYRX | CRYOPORT INC | $6.78 | 602,000 | -31.90% | 6.83 | 6.40 | 6.13 | 6.28 | 7.00 | 55.56 | 80.14 | 79.79 | 77.95 | 79.19 | 0.19 | 0.16 | 0.03 | 1.86 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.81 | 2,443,000 | 116.19% | 20.38 | 19.00 | 18.11 | 21.23 | 14.32 | 48.93 | 37.20 | 42.26 | 13.19 | 20.25 | 0.44 | 0.51 | -0.07 | 0.45 | ||
| OOMA | OOMA INC | $12.29 | 266,000 | 171.43% | 12.74 | 13.04 | 12.76 | 13.41 | 13.18 | 38.80 | 11.24 | 10.31 | 17.11 | 12.56 | -0.18 | -0.05 | -0.13 | 0.76 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.05 | 16,900 | 67.33% | 3.30 | 3.13 | 2.91 | 3.64 | 4.08 | 48.29 | 40.73 | 45.27 | 12.94 | 24.80 | 0.08 | 0.10 | -0.03 | 0.41 | ||
| NVEC | NVE CORP | $69.93 | 66,000 | -45.90% | 71.70 | 71.89 | 65.85 | 66.97 | 72.80 | 49.39 | 33.95 | 32.26 | 27.02 | 20.95 | 0.93 | 1.60 | -0.67 | 0.93 | ||
| SES | SES AI CORP | $0.92 | 6,039,000 | -15.28% | 0.98 | 0.95 | 0.86 | 0.82 | 0.78 | 49.50 | 44.91 | 50.94 | 27.31 | 37.04 | 0.02 | 0.04 | -0.01 | 1.33 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.40 | 1,671,000 | -0.06% | 3.47 | 3.09 | 2.82 | 2.89 | 3.66 | 60.13 | 68.06 | 70.69 | 39.89 | 50.29 | 0.21 | 0.19 | 0.02 | 1.24 | ||
| SNDL | SNDL INC | $1.27 | 1,324,000 | 6.86% | 1.31 | 1.30 | 1.34 | 1.48 | 1.72 | 42.21 | 41.03 | 50.43 | 40.83 | 51.08 | -0.01 | -0.01 | 0.00 | 1.44 | ||
| WOW | WIDEOPENWEST INC | $3.92 | 183,000 | -44.88% | 4.04 | 4.14 | 4.27 | 4.45 | 4.76 | 33.76 | 16.80 | 19.21 | 6.14 | 6.14 | -0.11 | -0.09 | -0.02 | 1.03 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.35 | 377,000 | 17.08% | 12.51 | 12.47 | 11.86 | 13.29 | 16.15 | 50.14 | 43.33 | 47.94 | 34.96 | 40.50 | 0.13 | 0.17 | -0.04 | 1.83 | ||
| HOND | HCM II ACQUISITION CORP | $11.61 | 174,000 | 16.00% | 11.62 | 11.62 | 11.14 | 10.68 | 10.34 | 54.50 | 43.54 | 48.41 | 25.74 | 29.91 | 0.17 | 0.19 | -0.03 | 0.00 | ||
| TBN | TAMBORAN RESOURCES CORP | $22.95 | 7,000 | -96.46% | 22.20 | 21.19 | 21.15 | 22.67 | 20.91 | 63.95 | 63.79 | 63.60 | 86.03 | 90.48 | 0.54 | 0.30 | 0.24 | 0.54 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $9.99 | 575,000 | N/A | 9.97 | 9.96 | 9.99 | N/A | N/A | 54.66 | 27.14 | 39.99 | 100.00 | 98.94 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| LIMN | LIMINATUS PHARMA INC | $12.80 | 122,000 | -24.22% | 18.08 | 12.08 | N/A | N/A | N/A | 47.53 | 36.40 | 41.90 | 57.03 | 60.40 | N/A | N/A | N/A | -2.14 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.89 | 374,000 | -28.49% | 5.73 | 5.12 | 4.72 | 5.62 | 8.01 | 62.85 | 84.35 | 83.78 | 54.86 | 63.41 | 0.34 | 0.27 | 0.08 | 0.97 | ||
| GEVO | GEVO INC | $1.38 | 2,935,000 | 4.71% | 1.25 | 1.21 | 1.17 | 1.31 | 1.55 | 63.86 | 88.10 | 78.86 | 90.11 | 83.94 | 0.05 | 0.03 | 0.02 | 1.96 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.51 | 3,716,000 | -24.72% | 0.52 | 0.52 | 0.59 | 0.71 | 0.56 | 38.73 | 10.30 | 12.42 | 41.81 | 37.83 | -0.02 | -0.03 | 0.00 | 1.76 | ||
| SPIR | SPIRE GLOBAL INC | $10.14 | 487,000 | -47.80% | 11.19 | 11.03 | 10.26 | 11.09 | 11.62 | 43.53 | 16.15 | 26.96 | 4.37 | 9.24 | 0.10 | 0.28 | -0.18 | 1.51 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.06 | 280,000 | -3.78% | 10.36 | 10.86 | 10.37 | 9.50 | 9.14 | 39.11 | 8.92 | 6.49 | 11.24 | 7.56 | -0.16 | 0.02 | -0.18 | 1.33 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.03 | 14,000 | 21.74% | 23.84 | 23.80 | 23.97 | 24.54 | 26.68 | 49.93 | 32.59 | 37.07 | 39.73 | 44.81 | -0.14 | -0.14 | 0.01 | 0.82 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.56 | 366,000 | -14.69% | 3.64 | 3.39 | 3.16 | 3.05 | 3.07 | 59.86 | 68.94 | 74.10 | 11.47 | 26.08 | 0.16 | 0.16 | 0.00 | 0.91 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.38 | 766,000 | -4.01% | 2.41 | 2.26 | 2.03 | 2.37 | 2.05 | 58.03 | 37.25 | 41.98 | 16.97 | 21.02 | 0.10 | 0.10 | -0.01 | 0.97 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.81 | 30,300 | -8.18% | 8.08 | 8.19 | 9.24 | 10.34 | 11.29 | 55.44 | 70.68 | 54.50 | 100.00 | 94.86 | -0.31 | -0.44 | 0.13 | 0.74 | ||
| LZM | LIFEZONE METALS LTD | $4.15 | 54,600 | 11.43% | 4.28 | 3.97 | 3.64 | 4.36 | 5.49 | 54.41 | 60.26 | 64.90 | 20.88 | 31.22 | 0.16 | 0.17 | -0.01 | 0.35 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.16 | 464,000 | -15.17% | 5.09 | 4.95 | 5.15 | 6.08 | 7.01 | 53.67 | 67.82 | 65.08 | 91.40 | 79.58 | -0.00 | -0.05 | 0.05 | 1.38 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.37 | 100,000 | 1,823.08% | 10.37 | 10.34 | 10.29 | 10.22 | 10.12 | 64.95 | 77.38 | 79.37 | 28.44 | 36.43 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.08 | 8,700 | -98.25% | 11.08 | 11.06 | 11.04 | 10.96 | 10.84 | 57.31 | 42.86 | 35.71 | 22.00 | 16.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.72 | 135,000 | -7.53% | 16.53 | 16.57 | N/A | N/A | N/A | 61.66 | 46.06 | 39.66 | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| LAR | LITHIUM ARGENTINA AG | $2.02 | 884,000 | -11.42% | 2.00 | 1.91 | 1.98 | 2.17 | 2.62 | 55.17 | 85.61 | 89.62 | 91.56 | 95.86 | 0.02 | -0.01 | 0.03 | 1.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.25 | 94,000 | -33.80% | 20.01 | 20.23 | 19.48 | 20.50 | 22.28 | 51.99 | 41.79 | 30.34 | 48.46 | 33.84 | 0.01 | 0.07 | -0.05 | 0.87 | ||
| SOHU | SOHUCOM LTD | $10.89 | 128,000 | 3.23% | 10.65 | 10.35 | 10.16 | 11.85 | 12.93 | 58.10 | 81.35 | 83.65 | 96.17 | 95.36 | 0.09 | -0.00 | 0.09 | 0.65 | ||
| OFLX | OMEGA FLEX INC | $32.37 | 53,500 | 3.48% | 32.18 | 32.37 | 31.80 | 34.75 | 41.15 | 49.62 | 59.86 | 50.00 | 63.99 | 51.48 | -0.02 | -0.07 | 0.06 | 0.84 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.23 | 107,000 | -54.08% | 5.02 | 4.50 | 4.01 | 3.51 | 4.15 | 61.97 | 48.28 | 46.14 | 52.90 | 50.72 | 0.40 | 0.35 | 0.05 | 0.46 | ||
| NEON | NEONODE INC | $19.45 | 293,000 | -57.90% | 13.41 | 11.83 | 10.91 | 9.76 | 8.91 | 85.65 | 72.44 | 69.64 | 100.00 | 92.38 | 1.84 | 0.76 | 1.08 | 1.17 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 226,000 | 264.52% | 10.43 | 10.42 | 10.37 | 10.20 | N/A | 51.48 | 58.97 | 58.12 | 59.99 | 58.53 | 0.01 | 0.02 | -0.01 | 0.04 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.92 | 221,000 | -8.30% | 15.06 | 15.35 | 14.17 | 14.43 | 16.28 | 62.51 | 56.09 | 38.37 | 64.58 | 35.99 | 0.21 | 0.25 | -0.04 | 0.87 | ||
| MEI | METHODE ELECTRONICS INC | $9.10 | 271,000 | -9.36% | 8.79 | 8.30 | 7.21 | 8.01 | 9.52 | 67.10 | 79.74 | 82.46 | 61.45 | 68.45 | 0.52 | 0.46 | 0.06 | 1.13 | ||
| MTLS | MATERIALISE NV | $5.49 | 82,500 | -22.90% | 5.64 | 5.48 | 5.18 | 5.78 | 6.12 | 51.30 | 43.94 | 46.96 | 18.92 | 19.08 | 0.10 | 0.12 | -0.02 | 1.59 | ||
| CUB | LIONHEART HOLDINGS | $10.53 | 71,000 | -80.17% | 10.53 | 10.50 | 10.39 | 10.29 | 10.17 | 69.68 | 66.37 | 73.37 | 11.05 | 12.26 | 0.04 | 0.05 | -0.00 | 0.01 | ||
| NL | NL INDUSTRIES INC | $6.61 | 13,900 | -54.43% | 6.92 | 7.17 | 7.71 | 7.54 | 7.60 | 35.54 | 8.08 | 12.54 | 30.82 | 38.32 | -0.29 | -0.26 | -0.04 | 1.06 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.36 | 87,000 | -6.45% | 25.76 | 26.00 | 27.37 | 33.48 | 35.00 | 47.04 | 71.63 | 65.77 | 96.59 | 97.74 | -0.53 | -0.79 | 0.25 | 0.90 | ||
| SLSN | SOLESENCE INC | $4.60 | 266,000 | 17.18% | 4.10 | 4.05 | 3.33 | N/A | N/A | 70.73 | 86.90 | 80.17 | 59.55 | 39.93 | 0.28 | 0.29 | -0.02 | 0.45 | ||
| JACK | JACK IN THE BOX INC | $17.06 | 1,073,000 | 13.31% | 19.24 | 19.52 | 22.89 | 28.93 | 36.87 | 30.21 | 1.09 | 4.88 | 27.71 | 35.43 | -1.55 | -1.48 | -0.08 | 0.87 | ||
| ESEA | EUROSEAS LTD | $45.69 | 109,000 | 127.08% | 42.96 | 40.67 | 35.89 | 34.08 | 37.22 | 86.48 | 79.05 | 86.33 | 100.00 | 100.00 | 2.46 | 2.11 | 0.35 | 0.88 | ||
| NNOX | NANO-X IMAGING LTD | $5.05 | 617,000 | -39.15% | 5.28 | 5.24 | 5.13 | 5.66 | 6.17 | 44.59 | 20.44 | 21.63 | 17.32 | 14.88 | -0.03 | 0.01 | -0.04 | 1.77 | ||
| IVA | INVENTIVA SA | $3.36 | 8,100 | -2.41% | 3.48 | 3.40 | 3.45 | 3.12 | 2.74 | 47.58 | 36.48 | 40.66 | 7.79 | 16.91 | 0.01 | 0.02 | -0.01 | 0.28 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $6.92 | 739,000 | -19.23% | 6.96 | 7.37 | 7.49 | 8.72 | 10.25 | 40.95 | 26.15 | 23.00 | 35.32 | 27.12 | -0.27 | -0.22 | -0.05 | 0.78 | ||
| QSI | QUANTUM-SI INC | $1.75 | 5,617,000 | 16.27% | 1.72 | 1.73 | 1.45 | 1.51 | 1.44 | 55.15 | 48.90 | 40.74 | 32.16 | 27.18 | 0.07 | 0.09 | -0.02 | 1.89 | ||
| POET | POET TECHNOLOGIES INC | $4.09 | 588,000 | -15.52% | 4.15 | 4.27 | 4.19 | 4.20 | 4.29 | 44.45 | 13.50 | 16.11 | 17.93 | 21.43 | -0.05 | -0.02 | -0.03 | 1.15 | ||
| WTBA | WEST BANCORPORATION INC | $18.85 | 12,700 | -41.74% | 19.16 | 19.26 | 19.36 | 20.28 | 20.78 | 42.84 | 18.57 | 24.92 | 18.10 | 24.30 | -0.18 | -0.12 | -0.05 | 0.79 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $15.91 | 21,800 | 13.54% | 16.31 | 16.42 | 16.81 | 17.80 | 17.38 | 39.19 | 16.12 | 17.97 | 6.18 | 9.15 | -0.27 | -0.22 | -0.05 | 0.49 | ||
| SIMA | SIM ACQUISITION CORP I | $10.40 | 8,200 | 5,366.67% | 10.43 | 10.40 | 10.32 | 10.23 | 10.12 | 54.78 | 40.91 | 52.92 | 9.04 | 9.04 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.49 | 166,000 | 127.40% | 12.32 | 12.26 | 11.72 | 10.93 | N/A | 61.37 | 72.30 | 69.37 | 46.70 | 40.11 | 0.17 | 0.19 | -0.02 | 0.10 | ||
| IAUX | I-80 GOLD CORP | $0.72 | 13,214,000 | 70.66% | 0.66 | 0.60 | 0.58 | 0.62 | 0.73 | 71.96 | 93.36 | 89.67 | 100.00 | 99.83 | 0.04 | 0.02 | 0.02 | 0.93 | ||
| OCGN | OCUGEN INC | $1.09 | 5,677,000 | 9.13% | 1.11 | 0.99 | 0.82 | 0.74 | 0.84 | 63.16 | 63.95 | 70.99 | 39.22 | 54.08 | 0.10 | 0.09 | 0.01 | 1.90 | ||
| VREX | VAREX IMAGING CORP | $7.67 | 458,000 | 10.36% | 8.34 | 8.07 | 7.98 | 10.33 | 11.89 | 41.53 | 27.21 | 40.30 | 12.27 | 26.07 | -0.03 | -0.01 | -0.02 | 1.05 | ||
| PDYN | PALLADYNE AI CORP | $8.91 | 2,102,000 | 12.83% | 8.85 | 8.21 | 6.99 | 7.32 | 5.63 | 57.79 | 50.05 | 44.44 | 34.68 | 26.44 | 0.54 | 0.56 | -0.03 | 1.25 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 20 | -99.93% | 10.25 | 10.21 | 10.15 | 10.08 | N/A | 81.35 | 96.97 | 94.44 | 63.53 | 65.82 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.36 | 17,600 | 208.77% | 10.35 | 10.30 | 10.18 | 10.08 | N/A | 68.43 | 79.65 | 80.72 | 6.54 | 15.19 | 0.05 | 0.05 | -0.00 | 0.00 | ||
| GSRT | GSR III ACQUISITION CORP | $10.89 | 594,000 | -19.40% | 10.79 | 10.66 | 10.38 | 10.18 | N/A | 62.47 | 59.03 | 56.85 | 43.40 | 43.50 | 0.16 | 0.14 | 0.02 | -0.00 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.23 | 932,000 | -21.55% | 1.21 | 1.12 | 0.87 | 1.00 | 1.31 | 60.08 | 72.43 | 65.79 | 32.98 | 28.06 | 0.10 | 0.10 | 0.00 | 1.47 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.69 | 17,465,000 | 24.16% | 0.74 | 0.74 | 0.67 | 0.70 | 0.98 | 46.71 | 16.08 | 22.71 | 2.97 | 6.46 | 0.01 | 0.02 | -0.01 | 1.87 | ||
| ANNA | ALEANNA INC | $7.80 | 3,200 | -41.82% | 8.56 | 9.13 | 10.40 | 9.24 | 9.80 | 36.25 | 11.15 | 13.17 | 11.49 | 8.94 | -0.60 | -0.45 | -0.15 | -0.03 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.12 | 40,000 | 381.93% | 10.12 | 10.10 | 10.03 | N/A | N/A | 58.21 | 66.20 | 74.96 | 19.42 | 26.23 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.35 | 36,400 | 28.62% | 4.58 | 4.85 | 4.53 | 4.42 | 3.72 | 39.03 | 10.83 | 8.27 | 6.99 | 3.35 | -0.08 | 0.02 | -0.10 | 1.13 | ||
| BLDE | BLADE AIR MOBILITY INC | $3.89 | 496,000 | -1.78% | 3.95 | 3.73 | 3.22 | 3.27 | 3.49 | 58.30 | 51.20 | 53.63 | 11.15 | 13.80 | 0.20 | 0.22 | -0.02 | 1.33 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.47 | 39,500 | 80.37% | 22.43 | 22.56 | 22.60 | 23.06 | 24.61 | 47.90 | 21.75 | 22.29 | 31.38 | 33.28 | -0.18 | -0.13 | -0.04 | 0.39 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.80 | 215,000 | -4.44% | 4.72 | 4.63 | 4.38 | 4.74 | 5.41 | 58.43 | 68.16 | 64.01 | 49.39 | 43.75 | 0.09 | 0.08 | 0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.