| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.15 | 35,000 | 4.17% | 35.23 | 36.19 | 36.65 | 37.90 | 39.03 | 31.48 | 7.65 | 8.98 | 2.32 | 5.24 | -0.80 | -0.56 | -0.25 | 0.75 | ||
| IVA | INVENTIVA SA | $6.53 | 113,000 | 11.88% | 5.97 | 5.71 | 4.84 | 4.08 | 3.45 | 66.67 | 89.18 | 78.25 | 76.06 | 52.75 | 0.35 | 0.33 | 0.02 | 0.31 | ||
| KRNT | KORNIT DIGITAL LTD | $13.63 | 327,000 | -17.01% | 13.99 | 14.32 | 15.60 | 18.31 | 21.42 | 36.08 | 20.20 | 16.39 | 34.37 | 23.46 | -0.55 | -0.57 | 0.02 | 1.91 | ||
| MBUU | MALIBU BOATS INC | $32.36 | 169,000 | 14.97% | 32.46 | 32.71 | 33.99 | 33.23 | 33.18 | 45.68 | 32.58 | 33.34 | 55.53 | 56.76 | -0.46 | -0.50 | 0.04 | 1.20 | ||
| RC | READY CAPITAL CORP | $3.77 | 3,125,000 | 104.92% | 4.02 | 4.15 | 4.12 | 4.26 | 5.03 | 33.91 | 5.39 | 6.62 | 2.50 | 0.83 | -0.09 | -0.03 | -0.06 | 1.02 | ||
| CAN | CANAAN INC | $1.31 | 128,995,000 | 6.92% | 0.94 | 0.86 | 0.77 | 0.74 | 1.09 | 79.29 | 87.00 | 84.31 | 99.01 | 92.30 | 0.10 | 0.05 | 0.05 | 2.37 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $7.94 | 16,478,000 | 113.31% | 6.73 | 5.92 | 4.80 | 3.75 | 2.91 | 77.95 | 76.15 | 73.84 | 24.73 | 21.91 | 0.73 | 0.62 | 0.10 | -6.95 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.43 | 3,135,000 | 128.50% | 5.69 | 5.39 | 4.82 | 4.40 | 4.07 | 77.07 | 93.63 | 89.76 | 91.33 | 85.67 | 0.37 | 0.29 | 0.08 | 1.43 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.44 | 306,000 | 47.12% | 8.37 | 8.46 | 8.72 | 9.25 | 9.23 | 48.26 | 31.21 | 26.99 | 41.95 | 34.45 | -0.12 | -0.13 | 0.00 | 1.18 | ||
| WSR | WHITESTONE REIT | $12.07 | 276,000 | 32.06% | 12.44 | 12.66 | 12.56 | 12.51 | 13.08 | 33.54 | 10.53 | 9.37 | 0.00 | 0.98 | -0.15 | -0.05 | -0.10 | 0.74 | ||
| GHM | GRAHAM CORP | $56.03 | 64,600 | -28.22% | 53.57 | 52.07 | 51.27 | 48.54 | 42.48 | 61.93 | 87.04 | 88.63 | 89.25 | 87.29 | 1.55 | 0.99 | 0.56 | 0.91 | ||
| MNPR | MONOPAR THERAPEUTICS | $99.39 | 118,000 | -25.79% | 79.73 | 66.56 | 48.85 | 42.81 | 39.17 | 87.70 | 95.72 | 96.03 | 100.00 | 98.19 | 13.19 | 10.17 | 3.01 | 0.70 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $22.56 | 1,684,000 | 147.28% | 20.64 | 19.49 | 17.15 | 15.06 | 14.78 | 64.78 | 79.86 | 62.97 | 52.00 | 31.53 | 1.16 | 1.03 | 0.13 | 1.90 | ||
| XNET | XUNLEI LTD | $9.78 | 705,000 | -10.08% | 8.86 | 8.25 | 6.89 | 5.96 | 4.66 | 73.93 | 90.49 | 92.83 | 96.57 | 98.86 | 0.77 | 0.63 | 0.14 | 1.36 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.61 | 869,000 | -9.95% | 6.24 | 5.93 | 5.09 | 4.34 | 3.61 | 80.66 | 92.13 | 93.37 | 100.00 | 100.00 | 0.40 | 0.37 | 0.04 | 0.90 | ||
| UXIN | UXIN LTD | $3.49 | 216,000 | 61.19% | 3.48 | 3.48 | 3.64 | 3.90 | 4.12 | 48.45 | 23.51 | 23.76 | 32.33 | 31.64 | -0.06 | -0.06 | 0.01 | 1.24 | ||
| GCI | GANNETT CO INC | $4.16 | 532,000 | -47.89% | 4.22 | 4.24 | 4.13 | 3.85 | 3.92 | 48.18 | 27.35 | 26.69 | 14.77 | 11.03 | 0.01 | 0.04 | -0.03 | 1.43 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.72 | 437,000 | -25.43% | 7.71 | 7.69 | 7.24 | 5.35 | 3.98 | 73.48 | 66.67 | 68.31 | 5.24 | 8.92 | 0.14 | 0.19 | -0.05 | 1.12 | ||
| SCVL | SHOE CARNIVAL INC | $22.23 | 418,000 | -1.65% | 21.64 | 22.52 | 21.80 | 20.91 | 22.65 | 51.58 | 32.69 | 20.90 | 47.82 | 25.00 | -0.19 | -0.03 | -0.15 | 1.29 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.70 | 3,282,000 | 65.26% | 4.13 | 3.70 | 2.99 | 2.16 | 1.80 | 67.79 | 72.31 | 59.53 | 41.32 | 25.76 | 0.37 | 0.35 | 0.02 | 1.82 | ||
| CNCK | COINCHECK GROUP NV | $4.65 | 27,000 | 280.28% | 4.64 | 4.73 | 4.82 | 5.24 | 6.24 | 46.16 | 55.87 | 49.92 | 78.06 | 72.08 | -0.06 | -0.08 | 0.02 | 0.50 | ||
| EU | ENCORE ENERGY CORP | $3.25 | 5,370,000 | 24.65% | 3.14 | 2.80 | 2.67 | 2.52 | 2.42 | 68.97 | 85.23 | 85.11 | 84.27 | 86.88 | 0.20 | 0.15 | 0.05 | 1.53 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.86 | 255,000 | -23.19% | 9.98 | 10.10 | 9.92 | 9.82 | 9.67 | 42.28 | 11.30 | 11.88 | 4.60 | 1.53 | -0.05 | -0.00 | -0.05 | 0.87 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.09 | 12,700 | 273.53% | 7.00 | 6.93 | 6.59 | 6.27 | 5.96 | 58.58 | 56.02 | 56.70 | 15.29 | 16.09 | 0.13 | 0.15 | -0.02 | 0.12 | ||
| HELE | HELEN OF TROY LTD | $26.44 | 678,000 | 14.92% | 24.56 | 24.14 | 23.79 | 25.52 | 38.42 | 62.66 | 87.00 | 83.40 | 94.08 | 92.06 | 0.45 | 0.13 | 0.32 | 1.02 | ||
| MATV | MATIV HOLDINGS INC | $11.10 | 279,000 | -28.83% | 11.40 | 11.87 | 10.83 | 8.75 | 8.20 | 42.46 | 7.66 | 10.76 | 4.06 | 6.04 | -0.03 | 0.18 | -0.21 | 1.21 | ||
| OSPN | ONESPAN INC | $15.78 | 194,000 | -30.96% | 15.90 | 15.74 | 14.90 | 15.52 | 16.28 | 54.27 | 35.92 | 43.91 | 5.85 | 3.89 | 0.23 | 0.29 | -0.06 | 1.16 | ||
| OXM | OXFORD INDUSTRIES INC | $40.63 | 307,000 | 14.13% | 41.46 | 43.22 | 42.84 | 45.28 | 56.07 | 41.87 | 12.11 | 10.05 | 8.39 | 6.97 | -0.90 | -0.47 | -0.42 | 1.22 | ||
| HZO | MARINEMAX INC | $28.14 | 622,000 | 145.85% | 26.06 | 26.01 | 25.34 | 24.88 | 25.02 | 64.14 | 56.11 | 38.87 | 74.82 | 51.31 | 0.20 | 0.09 | 0.11 | 1.35 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.73 | 2,300,000 | 120.73% | 2.67 | 2.61 | 2.44 | 2.20 | 2.22 | 58.29 | 54.79 | 51.60 | 26.85 | 24.59 | 0.06 | 0.07 | -0.01 | 1.75 | ||
| SVRA | SAVARA INC | $3.49 | 724,000 | -22.73% | 3.51 | 3.59 | 3.21 | 2.81 | 2.85 | 53.90 | 39.16 | 39.30 | 9.30 | 21.63 | 0.07 | 0.11 | -0.04 | 0.87 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.52 | 110,000 | 12.24% | 17.62 | 17.95 | 16.91 | 15.42 | N/A | 49.26 | 27.68 | 18.16 | 19.85 | 11.02 | 0.05 | 0.24 | -0.19 | 0.70 | ||
| NUTX | NUTEX HEALTH INC | $107.88 | 99,000 | -20.80% | 103.23 | 96.84 | 93.06 | 112.36 | 89.39 | 61.86 | 89.36 | 88.92 | 93.75 | 88.53 | 3.83 | 2.38 | 1.45 | 1.22 | ||
| JFIN | JIAYIN GROUP INC | $11.38 | 47,400 | -54.42% | 10.87 | 10.93 | 12.25 | 14.12 | 11.92 | 48.68 | 64.74 | 42.01 | 99.77 | 72.67 | -0.43 | -0.58 | 0.15 | 1.02 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.85 | 1,737,000 | 8.70% | 12.36 | 13.35 | 13.37 | 13.28 | 11.92 | 34.25 | 11.47 | 11.84 | 6.05 | 6.93 | -0.54 | -0.35 | -0.19 | 0.81 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.16 | 130,000 | 21.50% | 27.50 | 27.53 | 27.45 | 27.24 | 28.70 | 47.67 | 24.91 | 28.37 | 23.63 | 23.39 | -0.16 | -0.03 | -0.13 | 1.56 | ||
| SMBK | SMARTFINANCIAL INC | $35.10 | 102,000 | 70.00% | 36.01 | 36.52 | 35.79 | 34.54 | 33.26 | 40.21 | 6.84 | 6.42 | 6.65 | 2.22 | -0.24 | 0.06 | -0.29 | 0.75 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.76 | 82,000 | -8.89% | 28.66 | 28.99 | 28.83 | 28.99 | 29.23 | 47.57 | 30.69 | 21.72 | 18.53 | 7.48 | -0.22 | -0.14 | -0.08 | 0.85 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.05 | 603,000 | -0.99% | 9.22 | 9.42 | 9.36 | 9.24 | 9.77 | 38.48 | 18.95 | 16.41 | 8.16 | 2.72 | -0.12 | -0.04 | -0.07 | 0.82 | ||
| LEGH | LEGACY HOUSING CORP | $24.90 | 111,000 | 126.53% | 27.08 | 27.29 | 26.38 | 24.53 | 24.79 | 30.29 | 35.28 | 48.47 | 17.72 | 30.52 | -0.03 | 0.23 | -0.26 | 0.87 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.12 | 789,000 | 50.57% | 5.92 | 6.21 | 6.19 | 6.25 | 6.98 | 48.79 | 23.76 | 19.11 | 23.85 | 10.51 | -0.15 | -0.09 | -0.05 | 0.23 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.41 | 851,000 | 85.81% | 5.59 | 5.67 | 5.46 | 5.17 | 5.47 | 41.56 | 15.52 | 13.60 | 5.40 | 4.61 | 0.00 | 0.05 | -0.05 | 1.39 | ||
| HONE | HARBORONE BANCORP INC | $13.63 | 763,000 | 18.66% | 13.58 | 13.34 | 12.68 | 12.18 | 11.69 | 65.26 | 81.41 | 81.01 | 37.89 | 41.67 | 0.28 | 0.29 | -0.01 | 0.76 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 481,000 | 41.47% | 9.94 | 9.93 | 10.01 | N/A | N/A | 43.34 | 26.67 | 35.56 | 64.68 | 74.03 | -0.01 | -0.02 | 0.00 | -0.13 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.33 | 15,198,000 | 418.70% | 2.03 | 1.84 | 1.65 | 1.90 | 2.54 | 71.23 | 70.74 | 63.27 | 40.85 | 34.37 | 0.13 | 0.10 | 0.03 | 2.14 | ||
| XYF | X FINANCIAL | $14.29 | 175,000 | -20.81% | 14.06 | 14.15 | 14.25 | 16.00 | 13.31 | 49.55 | 42.35 | 33.09 | 62.38 | 46.31 | -0.17 | -0.19 | 0.02 | 0.69 | ||
| GOSS | GOSSAMER BIO INC | $2.57 | 2,798,000 | -33.25% | 2.77 | 2.93 | 2.46 | 1.89 | 1.47 | 45.67 | 10.14 | 8.43 | 4.21 | 2.77 | 0.02 | 0.12 | -0.10 | 1.35 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.53 | 129,000 | 163.27% | 53.57 | 54.78 | 55.12 | 54.82 | 55.00 | 28.06 | 5.14 | 5.06 | 0.00 | 0.00 | -1.03 | -0.57 | -0.46 | 0.78 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.71 | 39,700 | 26.03% | 40.08 | 40.02 | 39.48 | 39.17 | N/A | 54.80 | 41.27 | 31.17 | 38.41 | 20.35 | 0.10 | 0.16 | -0.06 | 0.72 | ||
| BVS | BIOVENTUS INC | $7.02 | 248,000 | -14.78% | 6.79 | 6.95 | 7.00 | 6.83 | 8.11 | 52.48 | 52.59 | 43.21 | 49.36 | 28.22 | -0.09 | -0.08 | -0.01 | 1.22 | ||
| PRAA | PRA GROUP INC | $14.85 | 281,000 | 2.18% | 15.75 | 16.31 | 16.28 | 15.64 | 17.87 | 30.96 | 6.32 | 12.27 | 0.00 | 1.06 | -0.38 | -0.17 | -0.21 | 0.85 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.37 | 270,000 | -25.82% | 7.73 | 7.37 | 7.47 | 7.74 | 9.35 | 67.78 | 90.31 | 91.27 | 95.18 | 98.10 | 0.25 | 0.08 | 0.17 | 1.05 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.80 | 2,164,000 | -9.68% | 5.57 | 5.30 | 4.53 | 3.93 | 3.47 | 62.15 | 62.83 | 59.19 | 29.60 | 26.63 | 0.38 | 0.35 | 0.02 | 1.33 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.02 | 1,129,000 | -16.49% | 4.59 | 4.56 | 5.02 | 5.58 | 5.65 | 57.22 | 59.26 | 44.60 | 87.37 | 67.27 | -0.07 | -0.13 | 0.07 | 1.35 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.61 | 191,000 | 11.70% | 14.52 | 14.67 | 13.92 | 12.54 | 14.49 | 52.98 | 19.00 | 19.48 | 10.24 | 10.43 | 0.09 | 0.20 | -0.11 | 1.00 | ||
| GTN | GRAY MEDIA INC | $5.66 | 747,000 | -15.97% | 5.72 | 5.72 | 5.53 | 4.99 | 4.38 | 48.88 | 44.26 | 48.09 | 37.29 | 44.68 | 0.01 | 0.03 | -0.02 | 1.13 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.88 | 18,002,000 | 36.60% | 4.64 | 3.59 | 2.91 | 2.28 | 1.83 | 69.22 | 85.43 | 88.38 | 66.41 | 72.72 | 0.69 | 0.54 | 0.15 | -1.43 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.63 | 121,000 | -18.79% | 21.62 | 22.39 | 23.43 | 23.56 | 23.92 | 39.72 | 13.34 | 11.41 | 18.82 | 9.26 | -0.65 | -0.58 | -0.07 | 1.08 | ||
| LAES | SEALSQ CORP | $4.64 | 37,533,000 | 43.57% | 4.00 | 3.63 | 3.14 | 3.38 | 3.45 | 72.30 | 71.64 | 61.09 | 48.38 | 36.28 | 0.33 | 0.26 | 0.07 | 2.10 | ||
| PUMP | PROPETRO HOLDING CORP | $5.52 | 2,210,000 | 21.03% | 5.31 | 5.04 | 5.03 | 5.53 | 6.66 | 60.86 | 88.40 | 81.74 | 76.49 | 72.17 | 0.13 | 0.06 | 0.07 | 1.32 | ||
| UROY | URANIUM ROYALTY CORP | $4.28 | 3,520,000 | 23.38% | 4.32 | 3.87 | 3.25 | 2.80 | 2.42 | 65.15 | 69.33 | 73.12 | 14.21 | 27.61 | 0.33 | 0.33 | 0.00 | 1.54 | ||
| BXC | BLUELINX HOLDINGS INC | $72.40 | 50,000 | -31.51% | 73.69 | 76.45 | 77.55 | 75.51 | 81.78 | 37.98 | 14.18 | 15.14 | 21.67 | 20.95 | -1.83 | -1.42 | -0.41 | 1.59 | ||
| SFIX | STITCH FIX INC | $4.26 | 3,278,000 | 1.64% | 4.76 | 5.20 | 5.09 | 4.68 | 4.39 | 32.43 | 7.45 | 4.67 | 7.93 | 3.99 | -0.26 | -0.09 | -0.17 | 2.15 | ||
| CLB | CORE LABORATORIES INC | $12.14 | 466,000 | 34.29% | 12.37 | 12.44 | 11.57 | 11.70 | 13.60 | 49.78 | 37.22 | 46.15 | 17.62 | 23.68 | 0.16 | 0.25 | -0.08 | 1.15 | ||
| DJCO | DAILY JOURNAL CORP | $412.06 | 88,500 | -37.23% | 458.67 | 455.96 | 444.24 | 427.67 | 429.95 | 37.63 | 54.51 | 71.36 | 48.32 | 70.21 | 0.62 | 3.87 | -3.25 | 0.85 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.16 | 357,000 | -17.36% | 12.42 | 12.70 | 13.02 | 13.63 | 14.47 | 28.58 | 8.15 | 9.65 | 14.76 | 17.02 | -0.27 | -0.22 | -0.05 | 0.73 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.43 | 67,000 | 49.89% | 23.27 | 23.92 | 24.50 | 24.99 | 28.90 | 31.69 | 7.26 | 9.55 | 0.00 | 0.00 | -0.71 | -0.43 | -0.27 | 1.09 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.66 | 126,000 | -59.35% | 11.37 | 11.21 | 10.92 | 10.89 | 11.46 | 59.30 | 74.82 | 68.64 | 51.05 | 42.64 | 0.14 | 0.12 | 0.02 | 0.66 | ||
| CRESY | CRESUD INC | $9.45 | 154,000 | -37.65% | 9.37 | 9.08 | 10.14 | 10.67 | 11.16 | 49.25 | 62.05 | 57.85 | 88.07 | 81.76 | -0.18 | -0.28 | 0.10 | 1.08 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.37 | 725,000 | 83.54% | 12.07 | 11.94 | 11.13 | 9.64 | 8.27 | 44.59 | 8.54 | 14.66 | 1.05 | 7.35 | 0.15 | 0.28 | -0.14 | 0.90 | ||
| KFRC | KFORCE INC | $30.09 | 132,000 | -9.59% | 30.08 | 30.29 | 32.38 | 37.11 | 43.55 | 43.14 | 28.93 | 28.14 | 78.27 | 74.77 | -0.75 | -0.92 | 0.17 | 0.88 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.98 | 465,000 | -20.65% | 6.99 | 7.19 | 7.10 | 7.07 | 7.82 | 43.77 | 24.47 | 22.93 | 31.97 | 29.27 | -0.06 | -0.03 | -0.04 | 0.84 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.02 | 80,000 | 6.67% | 22.41 | 22.59 | 22.10 | 21.92 | 20.68 | 43.50 | 12.23 | 10.64 | 5.32 | 3.33 | -0.06 | 0.09 | -0.15 | 0.88 | ||
| MPB | MID PENN BANCORP INC | $28.83 | 144,000 | -11.11% | 29.38 | 29.94 | 29.07 | 28.46 | 28.19 | 39.82 | 25.13 | 18.58 | 6.23 | 3.88 | -0.18 | 0.08 | -0.26 | 0.70 | ||
| MBX | MBX BIOSCIENCES INC | $16.69 | 1,678,000 | 114.85% | 18.07 | 14.23 | 13.83 | 12.86 | 11.96 | 56.30 | 44.41 | 46.28 | 59.20 | 63.44 | 1.31 | 1.04 | 0.27 | 1.59 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.98 | 294,000 | 4.63% | 7.03 | 7.26 | 7.48 | 7.67 | 8.24 | 39.78 | 22.43 | 18.13 | 17.47 | 6.57 | -0.23 | -0.19 | -0.04 | 1.27 | ||
| TATT | TAT TECHNOLOGIES LTD | $42.25 | 69,000 | -14.81% | 41.84 | 40.01 | 37.47 | 33.56 | 30.57 | 60.00 | 79.14 | 84.77 | 61.56 | 74.45 | 1.78 | 1.59 | 0.19 | 0.53 | ||
| YRD | YIREN DIGITAL LTD | $6.43 | 140,000 | -10.83% | 6.12 | 6.02 | 5.95 | 6.12 | 6.10 | 63.90 | 85.16 | 78.50 | 88.65 | 70.76 | 0.10 | 0.05 | 0.06 | 1.03 | ||
| BCAL | CALIFORNIA BANCORP | $17.14 | 358,000 | 138.67% | 16.93 | 17.10 | 16.46 | 15.94 | 15.51 | 56.40 | 26.97 | 16.06 | 17.15 | 5.72 | 0.04 | 0.13 | -0.09 | 0.76 | ||
| MNRO | MONRO INC | $18.53 | 472,000 | -28.70% | 18.28 | 17.98 | 16.75 | 15.87 | 17.11 | 60.07 | 69.04 | 65.11 | 46.05 | 31.67 | 0.45 | 0.49 | -0.03 | 0.88 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.89 | 119,000 | -9.85% | 28.99 | 29.35 | 28.85 | 28.61 | 29.56 | 46.53 | 23.94 | 21.34 | 13.38 | 4.69 | -0.16 | -0.01 | -0.15 | 0.84 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.93 | 1,848,000 | -8.70% | 9.06 | 9.35 | 9.56 | 10.72 | 8.59 | 24.21 | 1.28 | 10.21 | 0.00 | 6.43 | -0.49 | -0.20 | -0.29 | 1.30 | ||
| LTBR | LIGHTBRIDGE CORP | $21.21 | 2,936,000 | 39.81% | 20.71 | 17.83 | 15.99 | 14.68 | 11.48 | 63.75 | 73.53 | 76.00 | 50.60 | 58.39 | 1.75 | 1.44 | 0.30 | 1.77 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.75 | 1,128,000 | 4.25% | 9.18 | 8.47 | 9.48 | 9.62 | 8.72 | 60.91 | 76.61 | 75.70 | 88.73 | 88.67 | 0.12 | -0.13 | 0.24 | 0.86 | ||
| AVNS | AVANOS MEDICAL INC | $11.79 | 682,000 | 67.57% | 11.72 | 11.94 | 11.62 | 11.95 | 13.40 | 49.80 | 27.17 | 21.46 | 19.36 | 7.82 | -0.08 | -0.00 | -0.08 | 0.92 | ||
| DSP | VIANT TECHNOLOGY INC | $8.69 | 279,000 | 16.74% | 8.70 | 9.17 | 10.48 | 12.12 | 14.61 | 37.93 | 17.72 | 14.65 | 30.75 | 20.37 | -0.55 | -0.57 | 0.02 | 1.46 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.01 | 41,400 | -8.61% | 37.44 | 38.07 | 36.60 | 37.05 | 35.51 | 46.02 | 20.26 | 25.15 | 8.02 | 10.85 | 0.05 | 0.28 | -0.23 | 0.39 | ||
| KODK | EASTMAN KODAK CO | $6.74 | 1,009,000 | -11.41% | 6.43 | 6.20 | 6.22 | 6.19 | 6.45 | 65.84 | 82.19 | 75.83 | 96.86 | 95.70 | 0.15 | 0.08 | 0.07 | 1.57 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.09 | 115,000 | 5.50% | 27.11 | 27.07 | 26.56 | 26.40 | 26.29 | 51.48 | 46.44 | 48.81 | 54.83 | 59.51 | 0.08 | 0.12 | -0.03 | 0.83 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.29 | 986,000 | 131.46% | 4.44 | 4.63 | 4.71 | 4.14 | 4.10 | 41.50 | 28.68 | 26.67 | 25.86 | 22.04 | -0.14 | -0.08 | -0.06 | 1.70 | ||
| AMBQ | AMBIQ MICRO INC | $29.83 | 175,000 | -58.73% | 30.58 | 32.41 | N/A | N/A | N/A | 46.47 | 15.94 | 14.58 | 1.62 | 1.26 | -2.00 | -1.87 | -0.13 | 4.45 | ||
| CRNC | CERENCE INC | $12.55 | 2,610,000 | 10.13% | 12.22 | 11.41 | 10.57 | 9.96 | 10.33 | 59.41 | 82.88 | 84.67 | 74.90 | 77.41 | 0.64 | 0.52 | 0.12 | 2.10 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.81 | 78,000 | -43.48% | 28.99 | 28.53 | 25.94 | 24.15 | 24.07 | 49.42 | 28.31 | 50.18 | 0.00 | 15.05 | 0.72 | 0.97 | -0.25 | 1.12 | ||
| SHBI | SHORE BANCSHARES INC | $16.26 | 232,000 | 136.73% | 16.69 | 16.88 | 16.43 | 15.93 | 15.28 | 38.78 | 11.54 | 12.56 | 1.86 | 0.62 | -0.07 | 0.07 | -0.14 | 0.75 | ||
| EMX | EMX ROYALTY CORP | $4.97 | 1,539,000 | 17.03% | 4.81 | 4.49 | 3.77 | 3.14 | 2.52 | 71.22 | 82.80 | 88.95 | 69.60 | 85.83 | 0.38 | 0.34 | 0.04 | 0.62 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $8.43 | 15,617,000 | 12.45% | 31.62 | 43.05 | 49.93 | 47.74 | 45.28 | 21.51 | 2.99 | 2.26 | 3.76 | 2.57 | -11.52 | -5.99 | -5.53 | 0.58 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.34 | 2,837,000 | -18.64% | 3.13 | 2.69 | 1.99 | 1.44 | 1.39 | 74.62 | 81.07 | 75.45 | 37.25 | 32.94 | 0.39 | 0.37 | 0.02 | 1.63 | ||
| KOP | KOPPERS HOLDINGS INC | $27.00 | 158,000 | 14.49% | 28.06 | 28.39 | 29.69 | 30.95 | 29.94 | 34.71 | 8.21 | 14.73 | 7.13 | 14.05 | -0.59 | -0.49 | -0.10 | 1.08 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.27 | 72,000 | -28.00% | 14.44 | 14.64 | 14.39 | 13.99 | 13.75 | 43.27 | 15.04 | 14.76 | 5.38 | 5.12 | -0.08 | 0.00 | -0.08 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.