| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBN | TAMBORAN RESOURCES CORP | $32.15 | -0.71% | 1.97% | 2.42% | -9.08% | 18.59% | 58.30% | N/A | N/A | N/A | $52.21 | $19.55 | 38.42% | 64.45% | 0.36 | 79,000 | -28.18% |
| ASST | STRIVE INC | $12.45 | 0.24% | 12.57% | -5.03% | -24.59% | 26.24% | -82.16% | -88.25% | N/A | N/A | $252.00 | $7.02 | 95.06% | 77.35% | 1.60 | 2,129,000 | -29.90% |
| HMH | HMH HOLDING INC | $20.62 | 2.03% | 10.50% | 12.25% | -6.70% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 15.84% | 26.35% | -0.55 | 186,000 | 31.91% |
| SMBK | SMARTFINANCIAL INC | $52.99 | -0.45% | 0.06% | 12.55% | 26.08% | 23.64% | 57.10% | 109.53% | 114.36% | 236.44% | $54.14 | $32.64 | 2.12% | 62.37% | 0.72 | 103,000 | -11.21% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.98 | 0.31% | 0.50% | 4.27% | 3.33% | -34.77% | 6.25% | -52.33% | -56.78% | 37.19% | $50.16 | $26.81 | 36.24% | 19.31% | 1.17 | 370,000 | -0.80% |
| BRBI | BRBI BR PARTNERS SA | $11.45 | 0.00% | 0.00% | 0.88% | -22.68% | -26.13% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 82.91% | 4.95% | 0.45 | 550 | N/A |
| BAK | BRASKEM SA | $2.26 | -0.88% | 0.00% | -5.44% | -41.45% | -34.49% | -27.56% | -76.16% | -89.32% | -82.80% | $5.40 | $2.20 | 58.11% | 2.73% | 1.04 | 1,282,000 | 15.39% |
| CVLG | COVENANT LOGISTICS GROUP INC | $35.77 | -1.27% | -13.81% | -18.11% | 9.76% | 24.16% | 50.10% | 27.36% | 252.76% | 208.89% | $49.88 | $18.00 | 28.29% | 98.72% | 1.06 | 151,000 | -43.87% |
| DQ | DAQO NEW ENERGY CORP | $13.28 | -0.97% | 10.94% | 7.70% | -33.63% | -43.47% | -37.97% | -64.49% | -77.32% | 169.59% | $36.59 | $11.38 | 63.71% | 16.70% | 1.30 | 827,000 | -46.33% |
| APOG | APOGEE ENTERPRISES INC | $42.96 | 1.01% | 7.67% | 7.97% | 20.03% | 5.76% | 3.00% | -14.35% | 8.48% | -9.54% | $50.88 | $30.75 | 15.57% | 39.71% | 1.07 | 154,000 | -8.33% |
| MTUS | METALLUS INC | $21.62 | 0.28% | 8.05% | 17.56% | 12.14% | 4.14% | 40.03% | 0.46% | 67.21% | 136.54% | $22.55 | $14.19 | 4.12% | 52.36% | 1.37 | 421,000 | -53.48% |
| CCBG | CAPITAL CITY BANK GROUP INC | $52.30 | -0.74% | -0.30% | 5.61% | 12.55% | 20.79% | 34.48% | 62.57% | 115.94% | 277.89% | $53.42 | $38.06 | 2.10% | 37.42% | 0.55 | 145,000 | 95.95% |
| WRLD | WORLD ACCEPTANCE CORP | $192.51 | -0.58% | 3.75% | -4.51% | 36.39% | 62.18% | 20.76% | 28.20% | 5.75% | 323.19% | $227.61 | $110.00 | 15.42% | 75.01% | 1.46 | 73,600 | -43.82% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.24 | 1.71% | -1.65% | 3.21% | -13.47% | -29.30% | -5.60% | -67.91% | -0.54% | 26.74% | $31.26 | $16.65 | 35.26% | 21.60% | 0.57 | 352,000 | -26.97% |
| GSBC | GREAT SOUTHERN BANCORP INC | $81.67 | -0.43% | 1.19% | 4.13% | 17.27% | 29.06% | 44.29% | 47.58% | 55.50% | 101.65% | $82.91 | $53.76 | 1.50% | 51.92% | 0.64 | 80,000 | 23.08% |
| QNST | QUINSTREET INC | $15.47 | -1.02% | -4.09% | -5.61% | 11.86% | 39.87% | -5.44% | 68.89% | -18.84% | 347.11% | $18.02 | $10.29 | 14.15% | 50.41% | 0.99 | 512,000 | -19.37% |
| ACRS | ACLARIS THERAPEUTICS INC | $6.36 | 6.35% | 24.22% | 15.85% | 33.89% | 87.61% | 310.32% | -30.42% | -56.91% | -66.40% | $6.52 | $1.52 | 2.38% | 318.42% | 1.03 | 5,676,000 | 120.26% |
| CCXI | CHURCHILL CAPITAL CORP XI | $15.93 | 3.44% | 17.83% | -7.49% | 55.87% | 55.11% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 19.10% | 57.88% | 0.61 | 3,894,000 | 6.19% |
| AHCO | ADAPTHEALTH CORP | $6.50 | -3.20% | -39.81% | -36.76% | -44.72% | -38.08% | -35.76% | -51.17% | -74.15% | N/A | $13.43 | $6.14 | 51.64% | 5.78% | 0.97 | 9,960,000 | -47.24% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.66 | -1.91% | 0.91% | -35.28% | -39.56% | -37.87% | -33.00% | -38.45% | -56.53% | -59.29% | $11.24 | $6.43 | 40.75% | 3.58% | 1.00 | 1,674,000 | -19.48% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.58 | -3.72% | -2.30% | 4.52% | 1.20% | -9.55% | 13.34% | 2.27% | -7.00% | -8.74% | $46.00 | $34.27 | 13.96% | 15.49% | 0.71 | 210,000 | -30.00% |
| BBDC | BARINGS BDC INC | $8.42 | -1.75% | 1.45% | -1.29% | -8.68% | -5.07% | -8.58% | -0.71% | -21.16% | -57.67% | $9.92 | $7.96 | 15.12% | 5.78% | 0.57 | 645,000 | -22.57% |
| ANNX | ANNEXON INC | $5.37 | 0.75% | 10.49% | -9.90% | -6.12% | -4.62% | 116.53% | 55.65% | -75.02% | N/A | $7.18 | $2.03 | 25.21% | 164.53% | 1.18 | 1,759,000 | -30.69% |
| TRNS | TRANSCAT INC | $93.75 | 2.02% | 15.24% | 2.21% | 24.45% | 33.17% | 23.94% | 3.52% | 44.70% | 838.44% | $94.99 | $50.23 | 1.31% | 86.64% | 0.94 | 349,000 | 193.28% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.49 | 0.00% | 1.81% | 9.32% | -2.25% | -19.41% | -29.38% | N/A | N/A | N/A | $21.21 | $12.00 | 36.38% | 12.42% | 0.35 | 250 | -90.00% |
| TALK | TALKSPACE INC | $5.22 | 1.36% | 0.00% | -0.38% | 0.38% | 37.73% | 129.96% | 210.71% | N/A | N/A | $5.25 | $2.39 | 0.57% | 118.41% | 1.11 | 1,103,000 | -69.35% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.90 | 0.12% | 0.30% | -0.59% | 1.02% | -13.69% | 52.39% | 71.92% | 25.65% | -33.41% | $21.03 | $11.05 | 19.64% | 53.01% | 0.61 | 397,000 | -5.02% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $78.86 | -0.59% | 0.70% | 3.00% | 14.56% | 20.32% | 48.26% | 65.05% | 72.75% | 225.20% | $79.86 | $47.60 | 1.25% | 65.67% | 0.75 | 80,000 | 1.27% |
| HTB | HOMETRUST BANCSHARES INC | $51.69 | -0.31% | 0.33% | 4.61% | 12.88% | 16.73% | 33.26% | 107.09% | 94.98% | 174.65% | $52.50 | $37.35 | 1.54% | 38.39% | 0.66 | 254,000 | 46.82% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.64 | -6.16% | 17.26% | -19.66% | -31.05% | -49.33% | -4.57% | -68.23% | -58.95% | N/A | $12.23 | $4.77 | 53.88% | 18.24% | 1.66 | 9,036,000 | 6.66% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $45.31 | -0.42% | 0.47% | 6.64% | 11.85% | 5.67% | 23.80% | 69.13% | 97.43% | N/A | $46.94 | $35.34 | 3.47% | 28.21% | 0.67 | 109,000 | -26.35% |
| MOV | MOVADO GROUP INC | $39.02 | -1.32% | 3.31% | 3.31% | 44.20% | 62.04% | 151.26% | 36.24% | 26.48% | 71.82% | $39.88 | $15.10 | 2.16% | 158.41% | 1.11 | 133,000 | -40.09% |
| PD | PAGERDUTY INC | $11.22 | -0.62% | 4.28% | 12.76% | 55.62% | 42.03% | -27.98% | -54.50% | -74.17% | N/A | $17.29 | $5.70 | 35.11% | 96.84% | 1.67 | 1,030,000 | -22.15% |
| EGBN | EAGLE BANCORP INC | $28.25 | -0.39% | 1.29% | 3.86% | 7.78% | 4.05% | 72.47% | 0.50% | -49.79% | -46.38% | $29.29 | $15.03 | 3.55% | 87.96% | 0.88 | 231,000 | -17.20% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.82 | 0.11% | -4.65% | -9.26% | -23.04% | -17.18% | -22.22% | -46.96% | -79.39% | N/A | $15.40 | $8.68 | 42.71% | 1.61% | 1.42 | 1,065,000 | -15.48% |
| TIGR | UP FINTECH HOLDING LTD | $4.81 | 0.63% | 0.42% | 3.89% | -27.78% | -37.69% | -51.76% | 17.60% | -71.28% | N/A | $13.55 | $4.00 | 64.50% | 20.25% | 1.60 | 2,509,000 | 31.91% |
| SLDB | SOLID BIOSCIENCES INC | $8.73 | 1.28% | 8.58% | -21.14% | 26.52% | 40.13% | 30.30% | 133.42% | -79.29% | N/A | $11.45 | $3.79 | 23.76% | 130.34% | 1.38 | 876,000 | -4.89% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.62 | -2.43% | 11.09% | -11.23% | -42.10% | -40.16% | 58.10% | 84.74% | 11.62% | 163.49% | $20.93 | $8.52 | 44.48% | 36.47% | 1.13 | 1,067,000 | 60.45% |
| ODD | ODDITY TECH LTD | $15.22 | -0.59% | 1.67% | -12.28% | 3.33% | -47.10% | -73.63% | -70.95% | N/A | N/A | $64.23 | $9.25 | 76.30% | 64.54% | 1.22 | 585,000 | -26.60% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.47 | -2.59% | -3.34% | 3.62% | -3.88% | 4.09% | 14.13% | -40.53% | -19.23% | -54.29% | $30.93 | $21.95 | 11.19% | 25.15% | 0.89 | 256,000 | 44.63% |
| SWIM | LATHAM GROUP INC | $7.30 | 28.07% | 29.89% | 17.74% | 24.57% | 15.87% | 6.73% | 91.60% | -66.23% | N/A | $8.97 | $4.64 | 18.58% | 57.33% | 1.88 | 3,704,000 | 266.01% |
| CRTO | CRITEO SA | $17.05 | -23.88% | -24.66% | -26.41% | -15.26% | -9.74% | -27.94% | -43.56% | -56.38% | -58.99% | $25.29 | $15.59 | 32.58% | 9.36% | 1.00 | 1,721,000 | 375.41% |
| HIPO | HIPPO HOLDINGS INC | $32.33 | -1.85% | 8.38% | 15.14% | 14.20% | 11.79% | 16.88% | 123.58% | -83.79% | N/A | $38.98 | $24.08 | 17.06% | 34.26% | 1.42 | 145,000 | -17.61% |
| VRRM | VERRA MOBILITY CORP | $5.61 | 0.54% | 10.00% | 29.26% | -61.31% | -69.82% | -77.68% | -72.23% | -63.24% | N/A | $25.57 | $3.40 | 78.06% | 65.00% | 0.76 | 5,491,000 | 4.45% |
| NAVI | NAVIENT CORP | $9.06 | -3.21% | 4.02% | 7.99% | 4.02% | -9.49% | -27.52% | -51.29% | -56.44% | -37.65% | $13.87 | $7.33 | 34.68% | 23.60% | 1.07 | 833,000 | -33.09% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.31 | -0.12% | 0.07% | 6.07% | 17.37% | 10.15% | 34.59% | 81.75% | 85.01% | 123.36% | $43.81 | $31.51 | 1.14% | 37.45% | 0.59 | 127,000 | 18.69% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $75.52 | 1.64% | 47.76% | 62.23% | 27.44% | 65.91% | 298.94% | 207.12% | 277.79% | -77.66% | $75.89 | $18.12 | 0.49% | 316.78% | 0.84 | 275,000 | -30.56% |
| DSGN | DESIGN THERAPEUTICS INC | $13.57 | 2.80% | 12.90% | -8.62% | 1.19% | 36.38% | 234.24% | 86.66% | -13.68% | N/A | $17.25 | $3.95 | 21.33% | 243.54% | 1.45 | 463,000 | 70.85% |
| HPK | HIGHPEAK ENERGY INC | $6.72 | -1.75% | 1.36% | 3.86% | -1.03% | 49.00% | -21.22% | -52.54% | -39.62% | N/A | $9.07 | $3.85 | 25.91% | 74.55% | 0.93 | 489,000 | 43.82% |
| ADAM | ADAMAS TRUST INC | $9.44 | -0.74% | 9.13% | 2.94% | 9.64% | 18.89% | 41.32% | 3.96% | -45.62% | -62.78% | $9.59 | $6.45 | 1.51% | 46.36% | 1.02 | 647,000 | -25.29% |
| KRT | KARAT PACKAGING INC | $42.34 | 3.04% | 4.31% | 21.70% | 44.16% | 65.33% | 58.93% | 113.84% | 78.20% | N/A | $43.00 | $20.61 | 1.53% | 105.43% | 0.79 | 103,000 | 36.24% |
| SKYH | SKY HARBOUR GROUP CORP | $11.03 | 0.46% | 4.65% | 7.19% | 7.82% | 26.49% | 12.55% | 147.87% | 9.42% | N/A | $11.17 | $8.22 | 1.26% | 34.18% | 0.34 | 107,000 | -38.86% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.89 | -1.01% | -15.69% | -13.91% | -11.57% | -26.24% | -32.55% | -44.93% | -54.97% | -76.75% | $8.07 | $4.78 | 39.41% | 2.41% | 0.92 | 1,757,000 | -12.46% |
| DBVT | DBV TECHNOLOGIES SA | $14.24 | 3.87% | 3.71% | -8.78% | -26.94% | -33.64% | 46.50% | -11.00% | -69.77% | -95.83% | $26.19 | $8.70 | 45.62% | 63.68% | 0.48 | 403,000 | 22.49% |
| ALRS | ALERUS FINANCIAL CORP | $33.77 | -1.03% | 2.49% | 8.52% | 24.61% | 32.74% | 60.96% | 66.68% | 17.26% | N/A | $34.40 | $20.31 | 1.83% | 66.27% | 0.81 | 228,000 | 18.13% |
| SABR | SABRE CORP | $2.12 | 0.00% | 17.13% | -0.47% | 20.45% | 92.73% | -28.86% | -54.41% | -81.66% | -92.13% | $2.27 | $0.81 | 6.61% | 161.73% | 1.94 | 6,603,000 | 6.86% |
| FISI | FINANCIAL INSTITUTIONS INC | $42.46 | -0.56% | 2.93% | 9.10% | 21.94% | 22.01% | 69.10% | 111.45% | 38.58% | 57.26% | $42.97 | $24.62 | 1.19% | 72.46% | 0.78 | 139,000 | 13.93% |
| OPFI | OPPFI INC | $9.79 | -0.20% | 2.84% | -2.20% | 0.41% | 11.38% | -2.00% | 355.35% | 11.50% | N/A | $12.45 | $7.36 | 21.37% | 33.02% | 1.30 | 357,000 | 12.26% |
| EVER | EVERQUOTE INC | $23.57 | -1.22% | -12.15% | -10.18% | -1.05% | 36.72% | -0.80% | 258.75% | -3.00% | N/A | $28.73 | $13.88 | 17.96% | 69.81% | 1.24 | 771,000 | -61.08% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.78 | -1.25% | 8.23% | -1.19% | -35.88% | -43.03% | -27.38% | -58.94% | -71.66% | -17.64% | $31.88 | $14.55 | 50.50% | 8.45% | 1.31 | 819,000 | -16.17% |
| ARKO | ARKO CORP | $7.36 | -1.74% | -4.91% | -7.42% | 12.02% | 12.02% | 81.28% | -9.02% | -2.65% | N/A | $8.76 | $3.71 | 15.93% | 98.38% | 0.91 | 930,000 | 48.33% |
| BFS | SAUL CENTERS INC | $33.63 | -1.49% | -3.78% | -8.39% | -1.98% | -3.20% | 4.25% | -10.98% | -26.48% | -49.21% | $38.42 | $29.16 | 12.47% | 15.33% | 0.68 | 83,000 | 22.96% |
| DJCO | DAILY JOURNAL CORP | $598.76 | -0.23% | -0.17% | 2.46% | 20.97% | 5.43% | 47.58% | 90.31% | 76.11% | 158.67% | $674.75 | $348.63 | 11.26% | 71.75% | 0.92 | 31,000 | -27.91% |
| FOXF | FOX FACTORY HOLDING CORP | $19.66 | -0.71% | 3.80% | 17.58% | 11.33% | 7.08% | -33.58% | -82.90% | -87.65% | -1.50% | $30.75 | $13.08 | 36.05% | 50.31% | 1.45 | 272,000 | -55.56% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.45 | -0.84% | -2.48% | -13.30% | -22.09% | -22.86% | -21.77% | -27.31% | -51.79% | -38.40% | $13.81 | $9.05 | 31.57% | 4.48% | 0.81 | 1,099,000 | 60.44% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.68 | -2.01% | 0.16% | 0.71% | -9.82% | -3.28% | -14.09% | -14.96% | -16.30% | N/A | $15.84 | $11.82 | 19.95% | 7.29% | 0.60 | 239,000 | -36.27% |
| OGG | OSISKO GOLD GROUP INC | $2.70 | 11.57% | 18.94% | 4.65% | -14.29% | -19.40% | 15.88% | -36.47% | N/A | N/A | $4.80 | $2.18 | 43.69% | 23.85% | 0.83 | 4,897,000 | 118.23% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.40 | -0.62% | 0.85% | -3.01% | 7.98% | 34.45% | 85.53% | 56.86% | 43.97% | 122.44% | $49.14 | $24.66 | 5.58% | 88.16% | 0.89 | 147,000 | -47.12% |
| PKE | PARK AEROSPACE CORP | $37.79 | 1.78% | 14.20% | 0.19% | 11.94% | 57.98% | 107.87% | 160.08% | 149.11% | 126.29% | $39.86 | $17.25 | 5.19% | 119.07% | 0.75 | 212,000 | -12.76% |
| YALA | YALLA GROUP LTD | $5.37 | -3.07% | 0.19% | -3.94% | -22.06% | -22.06% | -40.00% | 4.47% | -58.40% | N/A | $9.10 | $5.01 | 40.99% | 7.19% | 1.10 | 287,000 | -7.72% |
| IBTA | IBOTTA INC | $35.32 | -5.41% | 33.08% | 7.03% | -4.15% | 83.48% | -0.17% | N/A | N/A | N/A | $40.49 | $19.10 | 12.76% | 84.92% | 1.21 | 570,000 | -54.36% |
| HSTM | HEALTHSTREAM INC | $28.01 | -6.01% | -5.15% | -3.65% | 14.98% | 37.98% | 8.82% | 23.34% | -5.91% | 14.19% | $31.10 | $19.50 | 9.94% | 43.64% | 0.54 | 243,000 | -34.15% |
| ONT | ONTERRIS INC | $22.63 | -0.96% | 11.86% | 2.49% | 2.54% | -3.82% | -0.40% | -39.85% | -54.86% | N/A | $32.00 | $14.13 | 29.28% | 60.16% | 1.53 | 381,000 | -46.41% |
| CTO | CTO REALTY GROWTH INC | $21.80 | -0.23% | -2.55% | 1.73% | 5.93% | 17.39% | 32.20% | 21.86% | 20.58% | 33.66% | $22.71 | $15.07 | 4.01% | 44.71% | 0.50 | 247,000 | -27.57% |
| KURA | KURA ONCOLOGY INC | $9.20 | -2.85% | 3.02% | -16.67% | -0.97% | 24.32% | 44.65% | -11.79% | -49.78% | 123.84% | $12.49 | $5.45 | 26.34% | 68.81% | 1.10 | 1,281,000 | 27.34% |
| SXC | SUNCOKE ENERGY INC | $9.62 | 8.46% | 2.78% | 21.77% | 35.49% | 19.65% | 27.59% | 3.78% | 36.45% | 25.59% | $9.74 | $5.52 | 1.18% | 74.43% | 0.83 | 1,895,000 | -21.50% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.85 | -2.34% | 8.50% | 6.27% | -6.71% | 72.77% | 54.78% | -50.95% | -58.33% | -38.18% | $12.63 | $4.58 | 14.09% | 136.90% | 0.97 | 612,000 | -32.97% |
| ACDC | PROFRAC HOLDING CORP | $4.51 | 6.50% | 24.79% | -3.94% | -40.09% | -8.99% | -33.16% | -63.61% | N/A | N/A | $8.22 | $3.08 | 45.19% | 46.27% | 1.37 | 3,973,000 | 87.49% |
| SHBI | SHORE BANCSHARES INC | $24.37 | -0.98% | -0.69% | 6.51% | 24.46% | 21.67% | 57.73% | 109.54% | 38.94% | 106.88% | $24.89 | $14.93 | 2.09% | 63.28% | 0.70 | 220,000 | 14.58% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.97 | 7.08% | 7.08% | -7.99% | 53.22% | 90.70% | -15.14% | -67.35% | -92.07% | -93.69% | $21.70 | $5.26 | 31.01% | 184.60% | 1.32 | 1,266,000 | 10.86% |
| INR | INFINITY NATURAL RESOURCES INC | $12.76 | -0.62% | 3.24% | 4.25% | -24.14% | -21.81% | -10.89% | N/A | N/A | N/A | $19.59 | $11.13 | 34.85% | 14.65% | 0.61 | 175,000 | -6.42% |
| CRML | CRITICAL METALS CORP | $6.68 | -1.47% | 30.21% | -27.86% | -49.81% | -37.34% | 59.05% | -38.15% | N/A | N/A | $32.15 | $3.82 | 79.22% | 75.10% | 0.87 | 6,187,000 | -32.97% |
| TDUP | THREDUP INC | $6.28 | 1.78% | 5.90% | -9.25% | 25.35% | 39.25% | -38.61% | 77.40% | -72.24% | N/A | $12.28 | $3.08 | 48.86% | 103.90% | 1.74 | 2,324,000 | 14.03% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.22 | -1.16% | -2.93% | -5.60% | 1.68% | -4.33% | 5.84% | 10.93% | 14.21% | -10.16% | $23.25 | $19.61 | 8.73% | 8.21% | 0.35 | 9,300 | -69.00% |
| SIBN | SI-BONE INC | $18.04 | -2.17% | -2.17% | 2.04% | 33.14% | 14.76% | 12.75% | -23.07% | -29.39% | N/A | $21.89 | $11.48 | 17.59% | 57.14% | 1.12 | 624,000 | -49.92% |
| HOV | HOVNANIAN ENTERPRISES INC | $137.94 | 1.20% | 3.79% | 6.25% | 30.70% | 12.74% | 2.86% | 29.22% | 29.61% | 211.73% | $162.06 | $91.52 | 14.88% | 50.72% | 1.79 | 135,000 | 28.57% |
| DSP | VIANT TECHNOLOGY INC | $12.31 | -3.68% | 7.42% | -3.68% | 5.67% | 21.04% | -7.16% | 168.78% | -24.66% | N/A | $14.16 | $8.11 | 13.06% | 51.79% | 1.46 | 279,000 | 60.34% |
| SCHL | SCHOLASTIC CORP | $42.48 | -2.37% | 3.53% | -8.05% | 7.93% | 24.72% | 68.24% | -3.89% | 23.60% | 5.33% | $48.07 | $22.69 | 11.63% | 87.26% | 0.56 | 459,000 | 97.00% |
| IPX | IPERIONX LTD | $23.77 | 0.51% | 17.38% | -16.18% | -29.72% | -43.63% | -42.02% | 239.57% | N/A | N/A | $61.45 | $20.09 | 61.32% | 18.32% | 1.28 | 325,000 | -1.81% |
| WEST | WESTROCK COFFEE CO | $8.19 | 2.63% | 0.12% | 17.17% | 40.72% | 68.52% | 21.15% | -24.24% | -17.69% | N/A | $10.19 | $3.59 | 19.59% | 128.13% | 0.58 | 342,000 | -9.76% |
| MNPR | MONOPAR THERAPEUTICS | $119.23 | 0.65% | 10.99% | 22.77% | 109.62% | 109.62% | 194.76% | 3,058.41% | 357.70% | N/A | $120.28 | $29.18 | 0.87% | 308.60% | 0.82 | 182,000 | -15.35% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.64 | -3.65% | 5.60% | -23.70% | -39.03% | 30.05% | 41.94% | -43.47% | -82.67% | 32.66% | $6.57 | $1.70 | 59.82% | 55.29% | 1.82 | 5,786,000 | 63.17% |
| HZO | MARINEMAX INC | $36.02 | 0.11% | 6.07% | 1.95% | 21.12% | 22.60% | 54.66% | -3.09% | -31.60% | 77.96% | $38.12 | $21.42 | 5.51% | 68.16% | 1.44 | 318,000 | 14.80% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.86 | 0.47% | -2.58% | -0.54% | 5.58% | -24.26% | -27.96% | -33.26% | N/A | N/A | $19.53 | $9.97 | 34.15% | 28.99% | 1.14 | 1,460,000 | -61.74% |
| SGP | SPYGLASS PHARMA INC | $23.68 | -1.78% | 8.08% | 24.04% | -2.99% | -10.30% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 27.00% | 38.80% | 1.58 | 63,000 | -32.98% |
| IBCP | INDEPENDENT BANK CORP | $38.40 | -0.13% | -0.65% | 6.96% | 14.56% | 4.98% | 26.94% | 80.62% | 84.08% | 142.73% | $39.17 | $29.83 | 1.95% | 28.73% | 0.76 | 192,000 | 10.98% |
| SUPV | GRUPO SUPERVIELLE SA | $8.98 | -0.77% | -4.47% | -11.44% | 10.32% | -12.65% | -18.29% | 203.38% | 367.71% | -33.63% | $13.55 | $4.54 | 33.73% | 97.80% | 1.36 | 347,000 | -42.93% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.39 | 6.88% | 13.84% | 13.69% | 24.30% | 18.50% | 99.76% | 95.12% | 3.33% | N/A | $9.21 | $4.09 | 8.90% | 105.13% | 0.99 | 542,000 | 31.55% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.05 | -2.78% | 1.90% | -23.84% | 30.05% | 54.21% | 111.84% | N/A | N/A | N/A | $11.06 | $3.18 | 27.18% | 153.54% | 1.65 | 576,000 | -54.47% |
| GSM | FERROGLOBE PLC | $4.15 | 21.35% | 31.33% | 22.06% | -13.18% | -15.13% | 2.72% | -18.15% | -25.89% | -55.04% | $5.74 | $3.08 | 27.70% | 34.74% | 1.37 | 5,746,000 | 61.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.