| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV | CARRIAGE SERVICES INC | $46.26 | -1.39% | 1.14% | 2.46% | 25.13% | 18.86% | 75.83% | 15.82% | 159.16% | 94.53% | $47.43 | $25.84 | 2.47% | 79.02% | 0.80 | 70,000 | 7.03% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.91 | -2.69% | -0.93% | -4.04% | 13.97% | -7.71% | -26.44% | -11.07% | 24.01% | N/A | $24.71 | $12.70 | 35.61% | 25.28% | 0.80 | 354,000 | 37.74% |
| TSSI | TSS INC | $28.96 | 3.10% | 0.45% | 39.16% | 327.14% | 129.66% | 945.49% | 6,963.41% | 3,047.83% | 5,262.96% | $31.94 | $2.12 | 9.33% | 1,266.04% | 0.72 | 2,276,000 | 46.37% |
| BTBT | BIT DIGITAL INC | $3.48 | 18.37% | 58.90% | 31.32% | 74.00% | -3.87% | -7.69% | 121.66% | 169.77% | N/A | $5.74 | $1.69 | 39.37% | 105.92% | 2.45 | 166,845,000 | 115.74% |
| NPKI | NPK INTERNATIONAL INC | $8.55 | -3.06% | 0.47% | 2.27% | 64.42% | 13.85% | 13.55% | 167.19% | 343.01% | 8.37% | $8.88 | $4.76 | 3.72% | 79.62% | 1.13 | 607,000 | 28.60% |
| RBBN | RIBBON COMMUNICATIONS INC | $4.08 | -2.63% | 1.75% | 2.77% | 22.89% | 2.00% | 22.52% | 30.77% | -0.49% | -36.94% | $5.38 | $2.75 | 24.16% | 48.36% | 1.49 | 403,000 | 70.04% |
| PLOW | DOUGLAS DYNAMICS INC | $31.01 | -1.08% | 5.23% | 8.92% | 38.56% | 31.34% | 42.25% | 4.55% | -6.88% | 49.16% | $31.98 | $21.30 | 3.05% | 45.59% | 0.85 | 302,000 | 74.57% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.53 | -1.62% | -7.93% | -5.06% | 20.14% | 29.07% | 36.96% | 103.43% | 48.43% | 0.08% | $28.49 | $16.50 | 10.39% | 54.73% | 0.63 | 218,000 | 60.29% |
| SENEA | SENECA FOODS CORP | $104.21 | -2.25% | 2.74% | 13.00% | 25.22% | 37.68% | 72.56% | 91.60% | 172.73% | 272.98% | $106.83 | $56.36 | 2.45% | 84.90% | 0.50 | 106,000 | 72.36% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.16 | 0.48% | -7.14% | -1.86% | 62.07% | 95.44% | 245.16% | 690.44% | 85.43% | -7.03% | $26.64 | $6.45 | 13.06% | 259.35% | 0.80 | 381,000 | 97.41% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.63 | -1.52% | -1.82% | 2.82% | 40.47% | 51.47% | 87.18% | 256.38% | 454.66% | 1,072.54% | $24.20 | $11.22 | 6.49% | 101.69% | 0.81 | 198,000 | -15.74% |
| GYRE | GYRE THERAPEUTICS INC | $7.62 | -6.27% | 3.67% | -10.35% | 0.00% | -23.72% | -37.34% | -71.30% | -91.45% | -99.82% | $19.00 | $6.11 | 59.89% | 24.71% | 1.22 | 110,000 | 66.67% |
| ECX | ECARX HOLDINGS INC | $2.11 | -2.31% | 2.93% | 22.67% | 111.00% | 4.46% | 19.21% | -78.54% | N/A | N/A | $3.25 | $0.76 | 35.08% | 178.73% | 0.39 | 4,870,000 | -54.43% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.40 | -0.55% | 2.48% | 6.87% | 29.49% | 5.97% | 36.69% | 94.24% | 209.89% | 161.04% | $73.12 | $47.39 | 7.82% | 42.22% | 0.83 | 42,700 | 55.84% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.84 | -1.07% | 5.21% | 9.05% | 21.61% | 5.88% | 15.48% | 4.09% | 66.86% | 48.40% | $68.02 | $47.58 | 9.08% | 29.98% | 0.67 | 85,000 | -4.49% |
| HBNC | HORIZON BANCORP INC | $16.08 | -1.89% | 4.55% | 6.63% | 20.99% | 2.81% | 33.00% | -7.69% | 67.85% | 47.37% | $19.18 | $12.03 | 16.16% | 33.70% | 0.93 | 154,000 | 71.11% |
| NUVB | NUVATION BIO INC | $2.08 | -0.48% | 6.67% | -17.13% | 15.56% | -36.00% | -33.33% | -48.51% | -82.41% | N/A | $3.97 | $1.54 | 47.61% | 35.06% | 1.17 | 6,142,000 | 82.36% |
| HTLD | HEARTLAND EXPRESS INC | $8.98 | -1.64% | 3.94% | 2.16% | 7.54% | -17.24% | -26.39% | -35.63% | -57.24% | -55.21% | $13.67 | $7.11 | 34.31% | 26.39% | 0.66 | 502,000 | 107.44% |
| HNRG | HALLADOR ENERGY CO | $16.40 | 1.23% | 3.60% | -2.96% | 58.30% | 33.55% | 121.92% | 180.82% | 2,430.86% | 101.23% | $19.71 | $4.86 | 16.79% | 237.45% | 1.05 | 650,000 | 51.52% |
| HCKT | HACKETT GROUP INC | $25.44 | -0.93% | 0.08% | 2.13% | -4.14% | -13.53% | 17.72% | 28.42% | 94.87% | 93.46% | $34.02 | $21.13 | 25.23% | 20.40% | 0.73 | 191,000 | 18.63% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.81 | 1.04% | -1.36% | -13.28% | -24.64% | -15.06% | -41.90% | -40.53% | N/A | N/A | $13.25 | $3.62 | 56.15% | 60.50% | 0.05 | 10,800 | 125.00% |
| IBCP | INDEPENDENT BANK CORP | $33.93 | -1.94% | 4.69% | 7.44% | 20.28% | 1.16% | 30.75% | 74.45% | 154.35% | 154.54% | $40.32 | $25.63 | 15.85% | 32.38% | 0.81 | 76,500 | 34.92% |
| UFCS | UNITED FIRE GROUP INC | $27.62 | -1.92% | -3.76% | -2.54% | 7.47% | 1.73% | 34.21% | -17.99% | 7.81% | -16.76% | $31.70 | $18.04 | 12.87% | 53.10% | 0.68 | 107,000 | 109.80% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.70 | -6.08% | 2.41% | 4.29% | 16.44% | -46.71% | -45.69% | -82.97% | N/A | N/A | $4.49 | $1.25 | 62.10% | 36.00% | 0.72 | 625,000 | 32.98% |
| NVRI | ENVIRI CORP | $8.73 | -0.91% | 0.58% | 2.71% | 66.29% | 2.83% | 0.34% | 33.69% | -29.77% | -48.07% | $12.79 | $4.72 | 31.74% | 84.96% | 1.52 | 501,000 | 120.70% |
| BDN | BRANDYWINE REALTY TRUST | $4.06 | -2.17% | -5.36% | -9.78% | 4.37% | -24.68% | -6.88% | -57.04% | -60.35% | -70.43% | $6.54 | $3.41 | 37.92% | 19.06% | 1.06 | 2,735,000 | 47.68% |
| BZH | BEAZER HOMES USA INC | $23.17 | -1.74% | 3.58% | 5.41% | 19.31% | -12.10% | -13.87% | 78.64% | 133.57% | 17.85% | $38.22 | $17.37 | 39.38% | 33.39% | 1.54 | 227,000 | 44.59% |
| ERII | ENERGY RECOVERY INC | $12.88 | -2.42% | 0.78% | 1.26% | -10.93% | -13.50% | 1.58% | -35.79% | 81.15% | 411.11% | $20.27 | $10.86 | 36.46% | 18.60% | 1.08 | 290,000 | -32.08% |
| AACT | ARES ACQUISITION CORP II | $11.33 | 0.27% | 0.00% | -0.61% | 1.52% | 3.19% | 6.09% | N/A | N/A | N/A | $11.62 | $10.68 | 2.50% | 6.09% | 0.00 | 97,000 | 246.43% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.05 | -0.70% | 4.32% | 10.38% | 22.32% | 16.98% | 52.26% | 47.03% | 119.40% | 166.73% | $41.69 | $26.80 | 1.54% | 53.17% | 0.61 | 42,300 | 90.54% |
| NUTX | NUTEX HEALTH INC | $125.73 | 6.22% | 1.00% | 6.86% | 66.77% | 277.34% | 2,603.87% | -73.31% | -37.91% | N/A | $184.28 | $4.16 | 31.77% | 2,922.36% | 1.11 | 282,000 | -13.76% |
| SANA | SANA BIOTECHNOLOGY INC | $3.10 | -2.82% | 13.55% | 9.54% | 102.61% | 87.88% | -38.98% | -62.79% | N/A | N/A | $7.40 | $1.26 | 58.11% | 146.03% | 2.05 | 4,534,000 | -26.65% |
| RDVT | RED VIOLET INC | $50.08 | -0.34% | 1.79% | 13.53% | 40.95% | 42.35% | 94.86% | 156.95% | 203.33% | N/A | $52.24 | $21.83 | 4.13% | 129.42% | 1.08 | 68,400 | 35.98% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | -0.47% | 0.19% | -0.75% | -3.72% | 1.39% | 5.32% | N/A | N/A | N/A | $11.66 | $10.00 | 9.61% | 5.45% | 0.06 | 18,600 | 12.73% |
| HIPO | HIPPO HOLDINGS INC | $27.66 | -1.60% | -0.97% | -0.32% | 22.44% | 5.53% | 76.97% | 18.06% | N/A | N/A | $35.44 | $14.58 | 21.95% | 89.71% | 1.41 | 227,000 | 81.60% |
| METC | RAMACO RESOURCES INC | $12.69 | 6.28% | -3.42% | 26.27% | 89.97% | 33.30% | -13.32% | 4.02% | 466.52% | N/A | $15.49 | $6.30 | 18.08% | 101.43% | 0.91 | 1,707,000 | 96.21% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.67 | -0.94% | 8.57% | 10.95% | 57.78% | 11.24% | 34.50% | 51.92% | 77.45% | 21.59% | $14.34 | $6.76 | 11.65% | 87.56% | 1.73 | 201,000 | 46.72% |
| HELE | HELEN OF TROY LTD | $30.10 | -7.84% | 6.06% | 3.97% | -28.66% | -49.23% | -66.18% | -80.55% | -84.25% | -69.23% | $77.95 | $24.15 | 61.39% | 24.64% | 1.01 | 810,000 | 106.63% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.17 | -2.89% | -7.35% | -14.53% | 21.43% | -24.85% | 8.09% | N/A | N/A | N/A | $36.37 | $15.47 | 44.54% | 30.38% | 0.81 | 340,000 | 18.88% |
| ANAB | ANAPTYSBIO INC | $23.45 | -1.26% | 5.63% | 1.12% | 31.89% | 58.13% | -7.93% | 17.43% | 3.53% | N/A | $41.31 | $12.21 | 43.23% | 92.06% | 0.82 | 442,000 | 107.51% |
| DGICA | DONEGAL GROUP INC | $19.03 | -1.60% | -4.97% | -1.70% | 6.61% | 28.76% | 48.79% | 14.57% | 42.44% | 27.12% | $21.12 | $12.74 | 9.90% | 49.37% | 0.34 | 169,000 | 55.05% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.08 | -9.38% | 2.76% | 5.63% | 6.28% | -39.07% | -33.15% | -3.44% | 51.28% | 17.85% | $53.29 | $20.60 | 51.06% | 26.60% | 1.05 | 68,000 | 20.35% |
| SSTK | SHUTTERSTOCK INC | $19.46 | -2.55% | 2.64% | 9.57% | 25.95% | -43.59% | -44.53% | -68.67% | -47.77% | -65.27% | $46.10 | $14.35 | 57.79% | 35.61% | 1.28 | 171,000 | 62.86% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.66 | 0.84% | 5.25% | 70.28% | 205.50% | 94.96% | 162.86% | 10.96% | -72.79% | N/A | $21.92 | $3.86 | 1.19% | 461.14% | 1.77 | 1,632,000 | 15.50% |
| GES | GUESS INC | $13.17 | 1.46% | 8.93% | 9.39% | 35.22% | -4.50% | -37.40% | -24.96% | 41.46% | -34.25% | $24.64 | $8.48 | 46.55% | 55.31% | 1.48 | 527,000 | 104.26% |
| MAX | MEDIAALPHA INC | $10.15 | -3.33% | -7.31% | -5.93% | 30.46% | -13.69% | -19.70% | -9.54% | N/A | N/A | $20.91 | $7.33 | 51.46% | 38.47% | 1.28 | 360,000 | 127.85% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.75 | -3.90% | 0.37% | 6.46% | 41.70% | 11.82% | 109.34% | 237.35% | 2,500.50% | 218.66% | $55.57 | $23.63 | 6.87% | 119.00% | 1.11 | 227,000 | 134.02% |
| OSPN | ONESPAN INC | $17.82 | 1.89% | 6.77% | 6.39% | 31.32% | -3.52% | 38.35% | 47.76% | -35.85% | -34.87% | $20.37 | $12.39 | 12.50% | 43.83% | 1.13 | 445,000 | 41.72% |
| ALF | CENTURION ACQUISITION CORP | $10.50 | 0.00% | -0.19% | -0.85% | 2.34% | 3.96% | 5.16% | N/A | N/A | N/A | $10.64 | $9.96 | 1.32% | 5.42% | 0.01 | 10 | -99.98% |
| TK | TEEKAY CORP LTD | $8.08 | 4.26% | -2.06% | -3.69% | 28.05% | 13.17% | -3.23% | 191.70% | 259.11% | -81.09% | $9.78 | $5.65 | 17.38% | 43.01% | 0.62 | 1,208,000 | 56.27% |
| MTUS | METALLUS INC | $16.10 | -2.84% | 4.48% | 10.58% | 38.20% | 17.43% | -18.85% | -7.15% | 335.14% | -36.59% | $23.26 | $10.78 | 30.78% | 49.35% | 1.44 | 259,000 | 55.09% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.48 | -0.93% | 9.00% | 0.12% | 29.86% | -25.15% | 70.28% | 121.41% | 262.39% | N/A | $12.47 | $4.13 | 32.00% | 105.18% | 1.27 | 720,000 | 31.63% |
| HTB | HOMETRUST BANCSHARES INC | $38.40 | -1.71% | 2.65% | 5.47% | 20.34% | 17.50% | 32.73% | 50.59% | 164.28% | 126.15% | $39.28 | $28.53 | 2.24% | 34.60% | 0.69 | 42,000 | -4.55% |
| IMTX | IMMATICS NV | $5.54 | -3.06% | 2.88% | -7.75% | 50.41% | -21.38% | -53.29% | -39.84% | -61.70% | N/A | $13.09 | $3.30 | 57.72% | 67.73% | 0.91 | 346,000 | 98.85% |
| PHAR | PHARMING GROUP NV | $9.88 | -6.62% | -7.58% | -17.31% | 21.82% | 0.71% | 20.93% | 33.12% | N/A | N/A | $12.61 | $6.65 | 21.65% | 48.57% | 0.52 | 700 | 100.00% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.63 | -2.50% | 2.00% | -6.36% | -5.56% | -46.53% | -55.20% | -65.88% | N/A | N/A | $16.76 | $6.08 | 60.44% | 9.05% | 0.76 | 1,117,000 | 151.01% |
| PDS | PRECISION DRILLING CORP | $49.66 | -1.72% | 5.12% | 1.97% | 23.13% | -25.06% | -28.32% | -11.81% | 260.59% | -58.27% | $79.07 | $36.20 | 37.19% | 37.18% | 1.16 | 92,000 | 10.84% |
| GNE | GENIE ENERGY LTD | $24.99 | -0.20% | -7.03% | 9.99% | 70.58% | 66.05% | 63.87% | 161.95% | 232.31% | 143.09% | $28.47 | $13.05 | 12.22% | 91.49% | 0.51 | 207,000 | 36.18% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.31 | -0.97% | -2.45% | -0.14% | 26.30% | -15.23% | -0.07% | N/A | N/A | N/A | $17.70 | $10.08 | 19.15% | 41.96% | 0.84 | 323,000 | 85.63% |
| VEL | VELOCITY FINANCIAL INC | $18.37 | -1.45% | -0.92% | 2.51% | 6.49% | -3.26% | -0.70% | 70.57% | 424.86% | N/A | $20.98 | $16.12 | 12.44% | 13.96% | 0.73 | 96,000 | 24.68% |
| TRST | TRUSTCO BANK CORP N Y | $35.22 | -1.01% | 5.39% | 11.31% | 25.03% | 10.58% | 25.61% | 13.76% | 18.39% | 1.79% | $38.89 | $27.18 | 9.44% | 29.58% | 0.66 | 77,000 | 33.68% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.57 | -0.08% | 6.98% | 5.81% | 21.68% | -21.49% | -0.08% | -32.67% | N/A | N/A | $18.59 | $8.10 | 32.38% | 55.19% | 1.41 | 1,414,000 | 161.85% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.12 | -2.85% | 1.39% | -2.66% | 9.64% | -10.65% | -13.22% | -32.98% | -17.55% | N/A | $6.71 | $4.16 | 23.70% | 23.08% | 1.09 | 574,000 | 84.57% |
| THFF | FIRST FINANCIAL CORP | $56.35 | -1.11% | 3.99% | 8.62% | 28.30% | 25.98% | 55.36% | 27.29% | 68.11% | 58.87% | $57.43 | $36.00 | 1.88% | 56.53% | 0.60 | 51,000 | 37.84% |
| MGPI | MGP INGREDIENTS INC | $31.36 | -3.77% | 4.64% | 8.06% | 16.11% | -14.25% | -55.53% | -69.02% | -11.16% | 89.26% | $92.52 | $25.12 | 66.10% | 24.84% | 0.65 | 275,000 | 133.05% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.35 | -10.77% | 0.89% | 44.77% | 77.07% | 1.34% | -16.67% | -91.24% | N/A | N/A | $16.85 | $5.00 | 32.64% | 127.00% | 2.38 | 1,726,000 | 23.29% |
| CVLG | COVENANT LOGISTICS GROUP INC | $25.01 | -2.80% | 3.73% | 9.26% | 30.46% | -6.78% | 3.43% | 91.79% | 227.57% | 106.10% | $30.77 | $17.46 | 18.72% | 43.24% | 1.05 | 89,500 | 49.17% |
| OMI | OWENS & MINOR INC | $8.66 | -5.97% | -4.84% | 9.21% | 6.52% | -37.43% | -31.76% | -73.33% | 14.55% | -74.20% | $16.98 | $6.07 | 49.00% | 42.67% | 1.15 | 1,084,000 | 78.88% |
| XRX | XEROX HOLDINGS CORP | $5.27 | -7.54% | 0.00% | -1.13% | 27.91% | -40.45% | -52.52% | -62.76% | -65.17% | -87.55% | $12.29 | $3.45 | 57.10% | 52.98% | 1.23 | 2,879,000 | 9.63% |
| NEXA | NEXA RESOURCES SA | $5.00 | 1.21% | 0.81% | 1.42% | -18.17% | -24.13% | -35.40% | -18.83% | -11.82% | N/A | $9.61 | $4.44 | 47.97% | 12.66% | 0.94 | 53,000 | 2,204.35% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.60 | -2.62% | 7.88% | 14.04% | 30.65% | -57.02% | -64.63% | -91.44% | N/A | N/A | $10.03 | $1.67 | 74.08% | 56.16% | 1.03 | 2,290,000 | 160.82% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.19 | -4.01% | 0.44% | -7.99% | 27.11% | -2.99% | -31.72% | -22.40% | -18.79% | N/A | $26.91 | $12.78 | 32.40% | 42.30% | 0.85 | 34,500 | 29.21% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.29 | -2.26% | -0.28% | -2.66% | 6.88% | -10.74% | -0.28% | -24.67% | -21.27% | -15.04% | $17.88 | $12.67 | 20.06% | 12.79% | 0.73 | 381,000 | 138.13% |
| KOP | KOPPERS HOLDINGS INC | $32.99 | -2.08% | 2.61% | 0.33% | 35.82% | 7.01% | -6.52% | 49.01% | 86.07% | 35.93% | $41.64 | $22.99 | 20.77% | 43.50% | 1.10 | 141,000 | 71.95% |
| CGNT | COGNYTE SOFTWARE LTD | $9.03 | -1.63% | -2.27% | -19.38% | 3.67% | 2.50% | 18.97% | 101.56% | N/A | N/A | $11.66 | $6.21 | 22.52% | 45.41% | 1.18 | 177,000 | 77.00% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.73 | -1.28% | 0.39% | -2.77% | 17.48% | -10.43% | -29.21% | -39.98% | -12.95% | -50.73% | $11.06 | $6.27 | 30.08% | 23.29% | 0.64 | 386,000 | 34.97% |
| NPWR | NET POWER INC | $3.00 | -4.76% | 21.46% | 14.50% | 36.99% | -71.15% | -67.85% | -69.33% | N/A | N/A | $14.28 | $1.48 | 78.99% | 102.70% | 0.73 | 2,179,000 | -42.00% |
| TWI | TITAN INTERNATIONAL INC | $10.31 | -3.82% | 0.39% | 10.62% | 54.34% | 51.17% | 44.80% | -27.75% | 675.19% | 3.31% | $10.94 | $5.93 | 5.76% | 73.77% | 1.49 | 578,000 | 45.59% |
| UXIN | UXIN LTD | $3.75 | -3.97% | 5.93% | -2.34% | 10.04% | -21.05% | 101.61% | -95.31% | -97.61% | N/A | $7.84 | $1.41 | 52.17% | 165.96% | 1.23 | 22,200 | -52.77% |
| ASIX | ADVANSIX INC | $24.44 | -3.36% | 2.91% | 0.08% | 27.23% | -11.03% | 13.67% | -27.22% | 114.39% | N/A | $33.00 | $18.44 | 25.94% | 32.54% | 1.20 | 165,000 | 81.32% |
| BH | BIGLARI HOLDINGS INC | $287.63 | -0.82% | -1.57% | 7.70% | 42.38% | 21.67% | 55.55% | 134.67% | 340.61% | -35.80% | $298.49 | $159.69 | 3.64% | 80.12% | 0.78 | 15,200 | 40.74% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.51 | -0.68% | 5.28% | 8.24% | 25.13% | -4.88% | 23.93% | 40.92% | 154.44% | 105.08% | $41.99 | $25.57 | 20.20% | 31.08% | 0.67 | 124,000 | -41.23% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.49 | -2.37% | 0.85% | 6.27% | 105.41% | 2.93% | 9.33% | 18.77% | 29.19% | -74.28% | $13.99 | $3.91 | 32.14% | 142.71% | 1.14 | 551,000 | 65.47% |
| MBUU | MALIBU BOATS INC | $33.99 | -2.24% | 8.46% | 5.59% | 28.60% | -4.55% | 8.77% | -39.28% | -34.10% | 67.11% | $47.82 | $24.43 | 28.92% | 39.16% | 1.20 | 109,000 | 63.91% |
| VMEO | VIMEO INC | $3.95 | 0.51% | -2.23% | -13.94% | -16.49% | -38.38% | 7.63% | -41.48% | N/A | N/A | $7.90 | $3.45 | 50.00% | 14.66% | 1.58 | 2,405,000 | 331.78% |
| HTBK | HERITAGE COMMERCE CORP | $10.56 | -1.22% | 6.34% | 10.69% | 24.97% | 16.30% | 25.86% | -4.52% | 54.95% | 10.81% | $11.27 | $8.09 | 6.30% | 30.53% | 0.84 | 428,000 | 12.93% |
| WEAV | WEAVE COMMUNICATIONS INC | $8.65 | -1.59% | 3.97% | -12.45% | -6.69% | -45.67% | -3.67% | 136.99% | N/A | N/A | $17.63 | $7.91 | 50.94% | 9.36% | 1.54 | 1,259,000 | -6.39% |
| LUXE | LUXEXPERIENCE BV | $7.43 | -4.99% | -6.42% | -19.94% | 13.26% | -2.62% | 63.66% | -30.04% | N/A | N/A | $12.50 | $3.22 | 40.56% | 130.75% | 1.23 | 353,000 | 204.31% |
| VTLE | VITAL ENERGY INC | $16.75 | -1.59% | 4.10% | -6.42% | 18.46% | -50.62% | -62.49% | -75.18% | 36.51% | -92.84% | $47.80 | $12.30 | 64.96% | 36.18% | 1.61 | 891,000 | 140.81% |
| BXC | BLUELINX HOLDINGS INC | $80.55 | -4.26% | 8.30% | 16.35% | 11.97% | -18.17% | -12.59% | 15.32% | 822.68% | 707.20% | $134.79 | $63.14 | 40.24% | 27.57% | 1.63 | 68,400 | 92.68% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.05 | -1.86% | 4.14% | 6.62% | 19.90% | 2.72% | 30.94% | 25.19% | 153.11% | 196.52% | $68.69 | $43.14 | 16.95% | 32.24% | 0.77 | 63,000 | 157.14% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.80 | 8.61% | 53.85% | 63.84% | 94.63% | -41.59% | 103.51% | -41.41% | N/A | N/A | $11.57 | $1.10 | 49.88% | 427.27% | 0.43 | 148,000 | 127.69% |
| CRESY | CRESUD INC | $10.76 | -3.32% | 0.00% | -2.80% | 7.49% | -20.30% | 31.94% | 131.05% | 194.79% | -7.40% | $14.23 | $6.56 | 24.36% | 64.02% | 1.05 | 226,000 | 11.88% |
| ALNT | ALLIENT INC | $37.89 | -2.24% | 4.35% | 13.58% | 85.28% | 49.11% | 57.09% | 56.38% | 73.01% | 168.48% | $39.13 | $16.91 | 3.18% | 124.07% | 1.19 | 130,000 | 80.56% |
| WSR | WHITESTONE REIT | $12.60 | -1.10% | 0.96% | 1.12% | -2.70% | -7.83% | -4.47% | 20.57% | 87.50% | -4.83% | $15.36 | $11.78 | 17.97% | 7.01% | 0.74 | 326,000 | 146.97% |
| PUMP | PROPETRO HOLDING CORP | $6.17 | -2.22% | 3.35% | 1.48% | 17.30% | -38.18% | -23.92% | -32.93% | 22.91% | N/A | $11.17 | $4.61 | 44.76% | 33.84% | 1.34 | 1,219,000 | 59.14% |
| FSBC | FIVE STAR BANCORP | $29.95 | -1.55% | 4.94% | 7.87% | 18.15% | 0.60% | 29.71% | 14.53% | N/A | N/A | $35.13 | $22.22 | 14.73% | 34.79% | 0.77 | 42,400 | 100.00% |
| STOK | STOKE THERAPEUTICS INC | $11.69 | 1.83% | 3.00% | 5.03% | 94.51% | 25.56% | -9.66% | -19.32% | -49.28% | N/A | $16.15 | $5.35 | 27.62% | 118.50% | 1.39 | 535,000 | 187.63% |
| TRTX | TPG RE FINANCE TRUST INC | $7.97 | -1.12% | 3.24% | 0.50% | 13.86% | -5.23% | -8.29% | -15.39% | 0.89% | N/A | $9.66 | $6.47 | 17.49% | 23.18% | 1.06 | 688,000 | 92.72% |
| HOV | HOVNANIAN ENTERPRISES INC | $109.75 | -3.16% | 4.97% | 12.06% | 14.33% | -12.83% | -22.53% | 138.90% | 412.85% | 69.50% | $240.34 | $81.15 | 54.34% | 35.24% | 1.83 | 296,000 | 32.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.