| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH | BIGLARI HOLDINGS INC | $331.24 | -11.17% | -15.14% | -9.10% | -16.77% | 13.54% | -10.33% | 122.37% | 99.59% | -21.54% | $483.60 | $236.14 | 31.51% | 40.27% | 0.74 | 64,000 | 40.66% |
| AGBK | AGI INC | $4.81 | -2.63% | -6.05% | -28.64% | -30.09% | -26.79% | N/A | N/A | N/A | N/A | $12.20 | $4.43 | 60.57% | 8.58% | 0.93 | 305,000 | 54.04% |
| PRAA | PRA GROUP INC | $20.42 | 1.19% | 1.90% | 5.20% | 18.79% | -4.49% | 50.65% | 41.02% | -56.27% | -34.24% | $22.55 | $10.25 | 9.45% | 99.22% | 0.88 | 602,000 | 30.87% |
| SKYH | SKY HARBOUR GROUP CORP | $10.00 | -2.82% | 0.40% | 7.07% | -9.34% | -2.25% | 1.63% | 52.91% | -1.28% | N/A | $11.70 | $8.22 | 14.50% | 21.65% | 0.34 | 188,000 | -5.05% |
| PUBM | PUBMATIC INC | $16.78 | 2.57% | -1.35% | -9.78% | 24.20% | 61.35% | 108.19% | 41.01% | -37.29% | N/A | $19.48 | $6.15 | 13.86% | 172.85% | 1.55 | 718,000 | 70.14% |
| MITK | MITEK SYSTEMS INC | $16.93 | -11.31% | -8.29% | -4.35% | -1.17% | 9.94% | 82.04% | 60.09% | -6.10% | 173.06% | $21.05 | $8.53 | 19.57% | 98.48% | 1.20 | 975,000 | 46.84% |
| ANNX | ANNEXON INC | $4.01 | -7.51% | -0.12% | -4.64% | -25.42% | -29.98% | 33.06% | 82.05% | -74.18% | N/A | $7.18 | $2.54 | 44.22% | 57.68% | 1.15 | 4,341,000 | -2.47% |
| ALMS | ALUMIS INC | $5.85 | -10.69% | -15.09% | -14.47% | -78.43% | -77.61% | 28.01% | N/A | N/A | N/A | $31.35 | $4.40 | 81.34% | 32.95% | 1.03 | 1,946,000 | 50.85% |
| YEXT | YEXT INC | $7.65 | -2.30% | 4.65% | 15.56% | 33.51% | 87.50% | -10.00% | 22.99% | -39.48% | N/A | $9.03 | $3.27 | 15.28% | 134.30% | 1.07 | 926,000 | -18.77% |
| CRTO | CRITEO SA | $15.38 | -1.66% | 3.29% | 6.07% | -9.79% | -23.56% | -30.97% | -34.64% | -62.17% | -63.87% | $25.29 | $13.95 | 39.19% | 10.25% | 0.97 | 292,000 | -59.33% |
| YSS | YORK SPACE SYSTEMS INC | $5.51 | -9.52% | -21.17% | -33.69% | -58.10% | -83.15% | N/A | N/A | N/A | N/A | $44.54 | $5.26 | 87.63% | 4.75% | 2.58 | 1,706,000 | 13.36% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.43 | -4.71% | -16.21% | -15.33% | 86.92% | 53.80% | 26.89% | -64.26% | -91.67% | -66.67% | $3.44 | $1.07 | 29.26% | 127.10% | 2.41 | 20,047,000 | -4.42% |
| DC | DAKOTA GOLD CORP | $5.62 | -1.58% | 2.74% | -5.23% | 4.85% | 4.46% | 41.21% | 108.92% | N/A | N/A | $7.25 | $3.87 | 22.48% | 45.22% | 0.93 | 1,267,000 | -3.21% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.35 | -1.20% | 1.04% | -0.33% | 0.38% | -5.41% | 14.42% | -3.04% | -17.73% | 6.48% | $23.88 | $17.75 | 10.59% | 20.28% | 0.40 | 43,000 | 264.41% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.71 | -2.76% | -13.29% | -9.09% | -7.12% | -5.56% | -1.65% | -11.18% | -3.14% | -24.86% | $24.63 | $19.65 | 19.98% | 0.31% | 0.35 | 118,000 | 93.44% |
| ARDX | ARDELYX INC | $2.99 | -9.12% | -3.55% | -11.80% | -39.10% | -58.06% | -49.75% | -25.25% | 149.17% | -76.91% | $8.40 | $2.96 | 64.40% | 1.18% | 1.18 | 7,746,000 | -28.77% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.01 | -6.97% | -13.97% | -37.21% | -59.10% | -50.17% | -46.47% | 122.83% | 53.92% | 75.37% | $61.48 | $19.92 | 67.45% | 0.45% | 0.68 | 237,000 | -10.57% |
| KOP | KOPPERS HOLDINGS INC | $39.64 | -7.58% | -5.30% | -15.73% | -22.32% | -4.14% | 41.32% | 6.27% | 18.51% | 22.16% | $53.00 | $25.00 | 25.21% | 58.56% | 1.03 | 165,000 | 39.83% |
| CGBD | CARLYLE SECURED LENDING INC | $10.89 | -1.36% | 0.74% | 3.13% | 5.93% | -9.93% | -10.22% | -24.16% | -23.58% | N/A | $13.28 | $9.95 | 18.00% | 9.50% | 0.57 | 501,000 | 20.14% |
| LU | LUFAX HOLDING LTD | $8.63 | 1.41% | 8.83% | -16.21% | -42.47% | -56.63% | -69.72% | -80.74% | -96.50% | N/A | $32.10 | $7.70 | 73.12% | 12.08% | 1.14 | 326,000 | -46.47% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.00 | 0.16% | 0.33% | 0.56% | 59.38% | 26.47% | -3.22% | 48.76% | 149.85% | N/A | $43.14 | $25.07 | 0.31% | 71.52% | 0.76 | 1,683,000 | 103.02% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.91 | -3.09% | -4.95% | 15.36% | 1.32% | 31.12% | 31.12% | 11.09% | -34.44% | -46.43% | $7.36 | $3.98 | 6.09% | 73.62% | 1.26 | 1,805,000 | -0.93% |
| LXU | LSB INDUSTRIES INC | $10.35 | -2.73% | -6.92% | 1.67% | 6.81% | -32.35% | 23.36% | 24.40% | 13.11% | 118.77% | $17.22 | $8.20 | 39.88% | 26.22% | 0.88 | 1,220,000 | 16.30% |
| SHBI | SHORE BANCSHARES INC | $22.40 | -3.16% | -1.28% | -1.88% | -8.08% | 14.40% | 38.27% | 94.95% | 13.76% | 71.12% | $24.89 | $15.48 | 10.00% | 44.70% | 0.69 | 244,000 | -45.17% |
| SAFE | SAFEHOLD INC | $10.63 | -1.30% | -6.26% | -10.67% | -34.34% | -27.29% | -26.08% | -39.77% | -93.71% | -84.50% | $17.45 | $10.27 | 39.08% | 3.51% | 1.02 | 1,272,000 | 30.46% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $39.85 | -7.43% | -4.76% | 18.14% | 46.99% | 102.39% | 41.26% | 275.77% | 465.25% | 843.20% | $44.89 | $15.25 | 11.23% | 161.40% | 0.74 | 284,000 | 9.65% |
| SMWB | SIMILARWEB LTD | $8.41 | -4.54% | -6.35% | 4.08% | 13.04% | 163.64% | -2.66% | 68.54% | -57.63% | N/A | $9.50 | $2.22 | 11.47% | 278.83% | 1.41 | 443,000 | 11.03% |
| FDUS | FIDUS INVESTMENT CORP | $19.50 | -1.02% | 0.31% | 1.93% | -3.13% | 1.67% | -6.34% | 0.31% | 9.18% | 26.95% | $20.78 | $16.87 | 6.16% | 15.62% | 0.51 | 374,000 | 7.16% |
| PUMP | PROPETRO HOLDING CORP | $6.01 | -6.39% | -23.63% | -37.33% | -45.36% | -63.82% | -44.56% | -38.80% | -37.40% | N/A | $18.50 | $5.96 | 67.51% | 0.92% | 1.20 | 10,107,000 | 33.34% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.67 | -4.00% | -1.60% | 1.44% | -2.03% | 21.76% | 38.50% | 51.83% | -32.38% | -15.10% | $41.11 | $26.52 | 5.94% | 45.81% | 0.80 | 205,000 | 41.38% |
| NRDS | NERDWALLET INC | $11.43 | -3.22% | 0.70% | 29.45% | 25.88% | 4.96% | -5.07% | -2.39% | -55.85% | N/A | $16.24 | $7.33 | 29.62% | 55.93% | 1.24 | 1,240,000 | 6.26% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $72.94 | -2.34% | 2.07% | 5.59% | 2.00% | 28.08% | 57.50% | 80.46% | 50.39% | 84.66% | $76.49 | $45.95 | 4.64% | 58.74% | 0.72 | 69,000 | -54.00% |
| JBGS | JBG SMITH PROPERTIES | $12.45 | 1.30% | 3.66% | 14.96% | 2.05% | -17.77% | -33.67% | -10.69% | -58.83% | N/A | $18.79 | $9.93 | 33.74% | 25.38% | 0.79 | 1,540,000 | 100.00% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.39 | -8.19% | -6.09% | -2.69% | -24.23% | 0.07% | -25.37% | 22.57% | 47.67% | 167.64% | $42.25 | $25.33 | 28.07% | 19.96% | 0.60 | 258,000 | -11.34% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.67 | -9.61% | -14.25% | -21.41% | -20.56% | -16.59% | -20.39% | 95.21% | 5.46% | 24.41% | $5.45 | $3.50 | 32.66% | 4.86% | 0.97 | 6,158,000 | 121.59% |
| KODK | EASTMAN KODAK CO | $7.40 | -1.46% | -20.69% | -26.22% | -24.95% | -47.52% | 25.42% | 92.71% | 5.41% | -50.00% | $14.87 | $6.40 | 50.24% | 15.63% | 1.55 | 1,905,000 | 3.87% |
| CARS | CARSCOM INC | $13.56 | 6.35% | 18.84% | 39.79% | 14.53% | 21.51% | 30.26% | -24.88% | -0.80% | N/A | $13.69 | $7.40 | 0.95% | 83.24% | 1.15 | 2,205,000 | 18.29% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.17 | -0.62% | 2.95% | 2.48% | -11.91% | -20.55% | -19.87% | -28.94% | -30.01% | N/A | $14.70 | $10.00 | 24.01% | 11.76% | 0.59 | 356,000 | -20.71% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.38 | -9.16% | -23.47% | -47.35% | -79.21% | -82.37% | -81.62% | N/A | N/A | N/A | $42.44 | $2.34 | 94.39% | 1.71% | 2.11 | 4,153,000 | 55.89% |
| PSTL | POSTAL REALTY TRUST INC | $21.61 | -2.31% | -0.41% | -3.44% | -7.37% | -3.57% | 41.89% | 55.69% | 7.46% | N/A | $25.22 | $15.02 | 14.31% | 43.87% | 0.47 | 337,000 | -7.92% |
| NPKI | NPK INTERNATIONAL INC | $8.62 | -4.65% | -23.04% | -27.01% | -36.52% | -45.37% | -33.54% | 22.10% | 146.29% | 40.16% | $16.50 | $8.24 | 47.76% | 4.61% | 1.03 | 2,380,000 | 35.07% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.73 | -1.90% | 0.13% | -17.06% | -7.87% | 14.52% | 21.54% | 157.67% | -0.26% | N/A | $11.60 | $5.95 | 33.36% | 29.92% | 1.00 | 730,000 | 24.36% |
| SB | SAFE BULKERS INC | $7.06 | -4.21% | -13.05% | -19.31% | -7.59% | -0.70% | 50.21% | 117.90% | 85.79% | 469.35% | $9.31 | $4.66 | 24.18% | 51.50% | 0.84 | 979,000 | -18.28% |
| VBNK | VERSABANK | $22.36 | -2.57% | -0.97% | 0.00% | 15.50% | 22.86% | 88.37% | 192.29% | 79.45% | N/A | $24.42 | $11.25 | 8.44% | 98.76% | 0.59 | 113,000 | 41.25% |
| GROY | GOLD ROYALTY CORP | $3.11 | 7.61% | 10.28% | 5.78% | 7.61% | -9.59% | -8.26% | 119.01% | -35.88% | N/A | $5.46 | $2.45 | 42.99% | 26.94% | 0.90 | 4,817,000 | 71.97% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.23 | -0.60% | 11.52% | 4.57% | -12.91% | -32.15% | -32.49% | -39.71% | -57.27% | -48.14% | $13.81 | $6.70 | 40.41% | 22.84% | 0.81 | 2,630,000 | -23.26% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.61 | 8.78% | 8.78% | -7.47% | -34.29% | -2.42% | 16.67% | 24.81% | -66.74% | -89.14% | $2.68 | $1.10 | 39.93% | 46.36% | 1.37 | 3,788,000 | 94.26% |
| LEGH | LEGACY HOUSING CORP | $30.11 | -5.25% | 4.08% | 3.12% | 9.41% | 42.97% | 27.80% | 61.71% | 49.21% | N/A | $39.38 | $18.29 | 23.54% | 64.67% | 0.81 | 164,000 | -2.38% |
| AROW | ARROW FINANCIAL CORP | $38.61 | -2.35% | -0.14% | 3.29% | -4.74% | 4.15% | 24.59% | 62.30% | 8.08% | 50.27% | $42.70 | $28.92 | 9.58% | 33.51% | 0.66 | 99,000 | 8.79% |
| CDLR | CADELER A | $7.40 | -71.36% | -72.27% | -66.21% | -67.44% | -74.44% | -57.57% | N/A | N/A | N/A | $32.81 | $6.70 | 77.45% | 10.45% | 1.25 | 216,000 | 1.89% |
| FCEL | FUELCELL ENERGY INC | $8.93 | -15.28% | -26.68% | -50.58% | -57.76% | -34.10% | 5.18% | -73.89% | -96.67% | -99.16% | $37.88 | $5.71 | 76.43% | 56.39% | 2.13 | 9,959,000 | 68.60% |
| SVC | SERVICE PROPERTIES TRUST | $5.50 | -12.42% | -14.20% | -13.79% | -30.20% | -28.57% | -49.54% | -85.70% | -90.82% | -95.98% | $12.15 | $5.37 | 54.73% | 2.42% | 1.44 | 2,527,000 | 17.59% |
| OGG | OSISKO GOLD GROUP INC | $2.33 | -1.27% | -3.32% | -18.25% | -13.70% | -26.03% | -23.61% | -28.09% | N/A | N/A | $4.80 | $2.18 | 51.41% | 6.88% | 0.83 | 1,097,000 | -24.24% |
| BFS | SAUL CENTERS INC | $28.81 | -1.00% | -1.91% | -2.50% | -14.33% | -16.03% | -3.22% | -20.37% | -43.72% | -52.89% | $38.42 | $28.56 | 25.01% | 0.88% | 0.66 | 174,000 | -2.25% |
| FOXF | FOX FACTORY HOLDING CORP | $16.92 | -2.59% | 3.61% | -12.01% | -13.94% | -4.19% | -26.08% | -72.21% | -90.63% | -18.46% | $22.09 | $13.08 | 23.40% | 29.36% | 1.43 | 1,046,000 | -6.10% |
| GDOT | GREEN DOT CORP | $12.44 | -2.51% | 0.40% | -0.64% | -7.72% | -0.40% | 2.89% | 2.98% | -71.75% | -43.51% | $13.73 | $10.10 | 9.40% | 23.17% | 1.16 | 390,000 | -18.92% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.06 | -2.54% | -0.15% | -1.96% | 1.09% | 9.63% | 21.10% | 57.65% | 20.37% | 83.13% | $28.14 | $21.12 | 7.39% | 23.39% | 0.63 | 227,000 | 7.08% |
| MOMO | HELLO GROUP INC | $4.57 | 0.44% | 2.93% | -1.51% | -21.07% | -27.11% | -32.40% | -36.26% | -64.49% | -82.90% | $7.25 | $4.37 | 36.97% | 4.70% | 0.94 | 499,000 | -9.60% |
| OABI | OMNIAB INC | $4.83 | -6.76% | -7.65% | -1.83% | 137.93% | 245.00% | 238.95% | 5.92% | -51.55% | -51.70% | $5.43 | $1.33 | 11.05% | 263.16% | 0.79 | 1,246,000 | 9.11% |
| HSHP | HIMALAYA SHIPPING LTD | $14.94 | -3.11% | -11.07% | -17.28% | -3.43% | -3.11% | 95.81% | 221.29% | N/A | N/A | $19.55 | $7.69 | 23.58% | 94.28% | 0.83 | 550,000 | 10.00% |
| DGICA | DONEGAL GROUP INC | $18.96 | -0.73% | 0.69% | 3.95% | -3.46% | 14.70% | -1.56% | 30.76% | 30.40% | 24.90% | $21.06 | $16.11 | 9.97% | 17.69% | 0.27 | 110,000 | -31.68% |
| KRNT | KORNIT DIGITAL LTD | $16.41 | -3.36% | -9.69% | -9.98% | -2.61% | 1.17% | 31.28% | -1.20% | -89.71% | 63.28% | $19.78 | $12.26 | 17.04% | 33.85% | 1.91 | 431,000 | 37.26% |
| CLDT | CHATHAM LODGING TRUST | $15.10 | 0.80% | 0.80% | 10.06% | 12.86% | 69.28% | 133.38% | 50.25% | 8.55% | -12.41% | $15.76 | $6.38 | 4.19% | 136.68% | 1.01 | 645,000 | 97.25% |
| ROOT | ROOT INC | $46.28 | -19.02% | -13.87% | -2.40% | -23.22% | -15.70% | -47.89% | 360.96% | -47.53% | N/A | $91.00 | $40.91 | 49.14% | 13.13% | 1.92 | 640,000 | 204.76% |
| TXO | TXO PARTNERS LP | $12.68 | -3.13% | -10.26% | -8.84% | -6.63% | 1.44% | -3.06% | -33.26% | N/A | N/A | $15.58 | $10.12 | 18.61% | 25.30% | 0.27 | 175,000 | -41.08% |
| APC | ARKO PETROLEUM CORP | $14.77 | 7.50% | -0.54% | -6.34% | -25.55% | -22.47% | N/A | N/A | N/A | N/A | $21.72 | $13.72 | 32.00% | 7.65% | -0.09 | 218,000 | 26.01% |
| CTKB | CYTEK BIOSCIENCES INC | $5.40 | -8.16% | -14.29% | -11.33% | 29.19% | 12.97% | 34.66% | 23.85% | -78.15% | N/A | $6.34 | $3.31 | 14.76% | 63.14% | 1.37 | 1,473,000 | -6.06% |
| SANA | SANA BIOTECHNOLOGY INC | $2.34 | -8.59% | -13.97% | -18.75% | -33.33% | -32.95% | -42.65% | -31.78% | -89.71% | N/A | $5.49 | $2.22 | 57.38% | 5.41% | 2.11 | 3,066,000 | 16.00% |
| SHAZ | SHARONAI HOLDINGS INC | $19.56 | -19.90% | -25.26% | -58.99% | -65.70% | -55.90% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 79.88% | 18.19% | 3.90 | 2,078,000 | -1.24% |
| CSIQ | CANADIAN SOLAR INC | $10.31 | -4.36% | 10.27% | -7.86% | -33.05% | -38.63% | -58.76% | -52.18% | -73.14% | -19.20% | $34.59 | $8.79 | 70.19% | 17.29% | 1.56 | 3,271,000 | -42.70% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.22 | -9.88% | -13.72% | -13.94% | -28.99% | -34.24% | 21.64% | 745.58% | 45.54% | 90.15% | $61.59 | $30.20 | 37.94% | 26.56% | 0.78 | 311,000 | 19.16% |
| ASC | ARDMORE SHIPPING CORP | $17.09 | -7.47% | -19.77% | -11.63% | 3.95% | -10.34% | 37.16% | 25.48% | 314.81% | 210.73% | $21.35 | $10.31 | 19.93% | 65.76% | 0.53 | 1,092,000 | 15.56% |
| WRLD | WORLD ACCEPTANCE CORP | $149.58 | -7.15% | -14.97% | -15.15% | -22.30% | 5.97% | 11.31% | 42.82% | -38.67% | 221.40% | $227.61 | $110.00 | 34.28% | 35.98% | 1.42 | 64,000 | -42.34% |
| MOV | MOVADO GROUP INC | $31.19 | -4.94% | -1.48% | -6.76% | -20.07% | 15.26% | 66.97% | 6.52% | -13.00% | 37.40% | $40.50 | $17.74 | 22.99% | 75.82% | 1.07 | 143,000 | 16.26% |
| CASS | CASS INFORMATION SYSTEMS INC | $54.31 | -1.31% | 1.12% | 0.30% | -5.10% | 15.14% | 34.36% | 38.12% | 18.32% | 30.51% | $59.63 | $39.06 | 8.92% | 39.06% | 0.64 | 67,600 | -28.84% |
| BCAL | CALIFORNIA BANCORP | $21.62 | -2.57% | 0.84% | -0.37% | 0.98% | 14.69% | 14.33% | 52.79% | N/A | N/A | $22.59 | $16.87 | 4.29% | 28.16% | 0.64 | 185,000 | -23.87% |
| CGEM | CULLINAN THERAPEUTICS INC | $10.80 | -13.53% | -30.10% | -32.67% | -38.67% | -27.71% | 47.74% | 10.20% | -53.35% | N/A | $23.19 | $6.73 | 53.43% | 60.43% | 1.24 | 1,789,000 | -18.79% |
| CBNK | CAPITAL BANCORP INC | $42.60 | -2.70% | 1.50% | 6.45% | 13.48% | 35.93% | 50.93% | 109.03% | 54.35% | N/A | $44.76 | $26.40 | 4.83% | 61.36% | 0.60 | 131,000 | -24.71% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.50 | 3.02% | 19.62% | 5.34% | -35.34% | 88.44% | 163.16% | 87.03% | -16.39% | 26.05% | $13.74 | $2.56 | 45.41% | 192.97% | 1.14 | 4,453,000 | 140.70% |
| BHB | BAR HARBOR BANKSHARES | $41.27 | -2.92% | 0.86% | 5.17% | 1.80% | 18.49% | 36.66% | 61.84% | 30.73% | 65.83% | $43.33 | $28.50 | 4.75% | 44.81% | 0.77 | 99,000 | -24.43% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.21 | 1.43% | -5.44% | -8.45% | -20.40% | -20.12% | -8.54% | 43.68% | -7.44% | N/A | $13.50 | $8.51 | 31.78% | 8.23% | 0.43 | 64,400 | 130.00% |
| CEVA | CEVA INC | $24.56 | -12.35% | -23.61% | -33.01% | -28.27% | -27.16% | -9.81% | 25.37% | -49.14% | -20.13% | $51.60 | $17.02 | 52.40% | 44.30% | 1.94 | 882,000 | 154.91% |
| XIFR | XPLR INFRASTRUCTURE LP | $7.31 | -5.31% | -23.62% | -28.26% | -36.71% | -32.38% | -19.23% | -72.15% | -91.53% | -72.74% | $13.25 | $7.25 | 44.83% | 0.83% | 0.88 | 4,720,000 | -1.17% |
| VEL | VELOCITY FINANCIAL INC | $17.45 | 4.18% | 9.40% | 19.28% | -1.25% | -9.73% | -7.23% | 38.82% | 34.23% | N/A | $21.40 | $14.18 | 18.44% | 23.06% | 0.64 | 330,000 | 72.77% |
| RRBI | RED RIVER BANCSHARES INC | $104.48 | -2.97% | 2.33% | 1.47% | 3.45% | 17.22% | 59.05% | 115.42% | 94.06% | N/A | $109.84 | $64.86 | 4.88% | 61.09% | 0.69 | 60,400 | -32.89% |
| GFR | GREENFIRE RESOURCES LTD | $5.48 | -3.18% | -19.41% | -8.51% | -6.32% | -17.59% | 24.83% | -15.69% | N/A | N/A | $7.16 | $4.15 | 23.46% | 32.05% | 0.57 | 1,045,000 | -41.69% |
| MAKO | MAKO MINING CORP | $7.82 | -0.89% | 0.06% | -13.88% | -4.63% | 4.13% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 29.55% | 39.89% | 2.00 | 139,000 | -33.49% |
| ATTO | ATTOVIA THERAPEUTICS INC | $15.00 | -3.85% | -1.77% | -16.64% | -31.51% | N/A | N/A | N/A | N/A | N/A | $28.00 | $12.98 | 46.43% | 15.56% | 1.33 | 376,000 | 14.63% |
| EOSE | EOS ENERGY ENTERPRISES INC | $1.88 | -12.15% | -5.05% | -42.51% | -50.79% | -69.82% | -87.35% | 5.03% | -83.35% | N/A | $19.86 | $1.59 | 90.53% | 18.24% | 2.35 | 39,362,000 | -23.14% |
| FINV | FINVOLUTION GROUP | $2.90 | -4.61% | 1.75% | -0.68% | -40.70% | -43.14% | -50.85% | -41.06% | -52.92% | N/A | $6.39 | $2.80 | 54.62% | 3.76% | 0.75 | 660,000 | 27.66% |
| STLN | STARLING ONCOLOGY INC | $6.70 | -3.46% | 0.75% | 6.35% | 33.20% | 68.34% | 63.81% | 294.12% | -32.87% | N/A | $7.13 | $2.32 | 6.03% | 188.79% | 1.17 | 1,697,000 | 0.53% |
| MATV | MATIV HOLDINGS INC | $12.36 | 2.15% | 9.87% | 2.06% | 29.15% | 35.23% | 17.38% | -9.78% | -63.88% | -67.90% | $15.48 | $7.07 | 20.16% | 74.82% | 1.18 | 741,000 | 23.91% |
| ONT | ONTERRIS INC | $19.42 | 20.40% | 30.34% | 36.66% | -14.18% | -12.01% | -25.22% | -21.15% | -73.54% | N/A | $30.00 | $12.26 | 35.27% | 58.40% | 1.43 | 1,222,000 | 170.35% |
| RSVR | RESERVOIR MEDIA INC | $10.33 | -0.19% | 7.72% | 8.17% | 0.73% | 2.79% | 37.73% | 82.19% | 4.55% | N/A | $13.39 | $7.07 | 22.85% | 46.11% | 0.71 | 131,000 | -26.40% |
| SCHL | SCHOLASTIC CORP | $36.86 | -3.99% | -6.04% | -1.47% | -13.23% | -6.35% | 30.02% | -6.40% | -6.21% | -5.73% | $48.07 | $26.38 | 23.32% | 39.73% | 0.56 | 246,000 | 11.82% |
| SABR | SABRE CORP | $1.68 | -3.45% | 1.82% | -12.95% | -20.75% | -4.55% | -16.00% | -52.94% | -83.10% | -92.87% | $2.50 | $0.81 | 32.80% | 107.41% | 1.90 | 7,573,000 | -14.31% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.32 | -4.88% | 1.04% | -18.09% | -8.10% | -5.98% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 58.46% | 30.39% | 3.23 | 478,000 | 6.46% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.83 | -2.15% | -1.59% | 0.74% | -3.80% | -25.36% | -25.44% | -36.17% | -50.00% | -45.84% | $9.75 | $6.15 | 29.95% | 11.02% | 0.62 | 1,244,000 | 23.29% |
| GMRS | GMR SOLUTIONS INC | $12.51 | 0.97% | 9.54% | 25.35% | 2.29% | N/A | N/A | N/A | N/A | N/A | $15.98 | $9.00 | 21.71% | 39.00% | 0.18 | 857,000 | -31.22% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.63 | -0.94% | 0.59% | 2.95% | 14.25% | 24.47% | 55.24% | 60.92% | -16.02% | N/A | $14.30 | $8.10 | 4.69% | 68.27% | 0.44 | 163,000 | -20.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.