| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.18 | -1.69% | 5.64% | -23.49% | -23.44% | -22.52% | -27.72% | -21.92% | N/A | N/A | $20.55 | $11.44 | 40.73% | 6.47% | 1.15 | 1,368,000 | 8.31% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.91 | -2.25% | -2.29% | -9.36% | -8.07% | -5.38% | 3.28% | -32.34% | -39.79% | -52.06% | $29.11 | $18.50 | 17.87% | 29.24% | 0.91 | 422,000 | 115.31% |
| SCSC | SCANSOURCE INC | $34.63 | -1.06% | -3.38% | -7.01% | -13.47% | -21.31% | -5.51% | 19.29% | 14.97% | -13.03% | $46.25 | $28.75 | 25.12% | 20.45% | 1.04 | 517,000 | 118.14% |
| CSTL | CASTLE BIOSCIENCES INC | $25.00 | -2.72% | -2.19% | -14.41% | -39.60% | 3.82% | 24.56% | 17.21% | -62.48% | N/A | $44.28 | $14.59 | 43.54% | 71.35% | 1.47 | 294,000 | 32.43% |
| BJRI | BJS RESTAURANTS INC | $35.06 | -0.23% | 4.91% | -14.90% | -14.80% | 16.44% | 3.39% | 18.73% | -39.36% | -19.18% | $47.02 | $28.46 | 25.44% | 23.19% | 1.23 | 634,000 | 59.70% |
| EH | EHANG HOLDINGS LTD | $9.95 | -8.46% | -16.03% | -18.44% | -27.32% | -43.30% | -56.09% | 10.68% | -76.69% | N/A | $23.44 | $9.94 | 57.55% | 0.10% | 1.65 | 1,030,000 | 26.38% |
| HTBK | HERITAGE COMMERCE CORP | $12.05 | -1.63% | -0.66% | -9.40% | -3.83% | 18.84% | 25.91% | 40.12% | 4.06% | 21.96% | $13.83 | $8.09 | 12.84% | 48.95% | 0.86 | 1,645,000 | 52.17% |
| MYE | MYERS INDUSTRIES INC | $19.84 | -3.92% | -4.06% | -12.13% | 3.01% | 19.45% | 58.47% | -2.02% | -2.27% | 56.47% | $24.03 | $9.06 | 17.44% | 118.98% | 0.91 | 406,000 | -15.24% |
| HNRG | HALLADOR ENERGY CO | $15.72 | -6.48% | -8.07% | -14.57% | -20.41% | -18.13% | 24.96% | 91.01% | 727.37% | 210.06% | $24.70 | $9.25 | 36.36% | 69.95% | 1.07 | 1,688,000 | 81.51% |
| ATEX | ANTERIX INC | $39.34 | -1.58% | 6.27% | 9.52% | 74.61% | 69.79% | 2.98% | 30.61% | -16.07% | 31.79% | $40.86 | $17.58 | 3.72% | 123.78% | 0.69 | 313,000 | -6.29% |
| WOLF | WOLFSPEED INC | $16.32 | -4.34% | -2.28% | -12.54% | -11.21% | N/A | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 55.41% | 102.73% | 3.04 | 3,194,000 | 109.31% |
| FPH | FIVE POINT HOLDINGS LLC | $4.98 | -0.80% | -2.73% | -9.62% | -8.96% | -18.89% | -11.07% | 142.93% | -39.78% | N/A | $6.64 | $4.58 | 25.00% | 8.73% | 0.78 | 153,000 | -23.12% |
| OIS | OIL STATES INTERNATIONAL INC | $12.16 | -0.65% | 2.27% | -2.95% | 75.22% | 110.02% | 124.35% | 57.11% | 91.80% | -61.76% | $14.50 | $3.08 | 16.14% | 295.45% | 1.24 | 1,782,000 | 90.38% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.59 | -3.09% | -2.80% | 37.87% | -16.05% | -4.01% | 75.27% | 71.17% | -33.97% | N/A | $8.80 | $2.21 | 25.11% | 198.19% | 0.49 | 26,300 | 25.24% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.18 | 0.32% | -5.64% | -38.96% | -37.15% | -40.89% | -42.39% | -65.05% | N/A | N/A | $6.66 | $2.89 | 52.25% | 10.00% | 1.75 | 6,594,000 | 64.15% |
| KURA | KURA ONCOLOGY INC | $8.26 | -2.02% | -4.51% | -2.36% | -26.71% | 2.10% | 5.22% | -32.68% | -70.18% | 92.99% | $12.49 | $5.41 | 33.87% | 52.68% | 1.08 | 2,695,000 | 236.88% |
| EGBN | EAGLE BANCORP INC | $24.02 | -1.27% | -0.99% | -9.39% | 12.40% | 13.84% | 11.31% | -32.38% | -55.55% | -50.26% | $29.26 | $15.03 | 17.91% | 59.81% | 0.92 | 638,000 | 97.52% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.25 | -2.23% | 1.55% | -27.18% | -23.02% | -48.63% | -34.94% | -49.32% | -56.72% | N/A | $10.80 | $4.94 | 51.39% | 6.28% | 1.14 | 2,575,000 | 86.46% |
| CRESY | CRESUD INC | $11.84 | -1.74% | 1.46% | -1.66% | 1.98% | 24.11% | 7.73% | 85.87% | 150.53% | 14.32% | $14.21 | $8.39 | 16.68% | 41.12% | 1.10 | 314,000 | -12.04% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.33 | 2.28% | 3.99% | -27.11% | -23.82% | 1.85% | 53.10% | 37.26% | -29.82% | -22.29% | $21.03 | $7.90 | 31.86% | 81.39% | 0.62 | 1,487,000 | 88.47% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.41 | -2.82% | 0.84% | 14.22% | -9.06% | -16.32% | 82.58% | -52.28% | -90.53% | 73.38% | $4.10 | $1.00 | 41.22% | 141.00% | 1.73 | 3,015,000 | -25.63% |
| TLRY | TILRAY BRANDS INC | $6.21 | -6.76% | -9.87% | -19.87% | -40.40% | -48.25% | -4.24% | -74.96% | -97.40% | N/A | $23.20 | $3.51 | 73.23% | 77.07% | 1.65 | 3,484,000 | 46.51% |
| TBN | TAMBORAN RESOURCES CORP | $31.92 | 0.60% | 11.30% | 6.19% | 27.07% | 46.42% | 40.99% | N/A | N/A | N/A | $32.88 | $17.29 | 2.92% | 84.62% | 0.64 | 87,400 | -2.89% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.49 | 0.73% | 5.98% | 5.17% | 15.58% | 0.92% | -10.00% | 9.36% | -43.73% | N/A | $6.72 | $4.18 | 18.30% | 31.34% | 0.53 | 1,353,000 | -40.00% |
| MPB | MID PENN BANCORP INC | $31.13 | -0.35% | -0.67% | -8.01% | -3.05% | 2.17% | 19.96% | 16.37% | 20.89% | 104.13% | $35.22 | $22.50 | 11.61% | 38.36% | 0.70 | 232,000 | 34.10% |
| SKYH | SKY HARBOUR GROUP CORP | $9.45 | -0.21% | 5.00% | 4.65% | 9.88% | -5.59% | -19.23% | 13.04% | -5.31% | N/A | $14.20 | $8.22 | 33.45% | 14.96% | 0.29 | 321,000 | 55.83% |
| THFF | FIRST FINANCIAL CORP | $60.49 | -0.79% | -0.80% | -9.76% | -4.41% | 3.67% | 20.86% | 57.85% | 35.17% | 77.86% | $69.21 | $42.05 | 12.60% | 43.85% | 0.63 | 279,000 | 179.00% |
| BVS | BIOVENTUS INC | $8.64 | -4.00% | 0.23% | 0.70% | 15.51% | 24.50% | -11.29% | 569.77% | -44.54% | N/A | $9.98 | $5.81 | 13.43% | 48.71% | 1.19 | 693,000 | -8.33% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.88 | -0.69% | -0.85% | -2.58% | -3.83% | -2.65% | 13.31% | 38.17% | 55.92% | 190.03% | $46.83 | $32.38 | 10.57% | 29.34% | 0.60 | 592,000 | 260.98% |
| OFRM | ONCE UPON A FARM PBC | $17.10 | -1.50% | -9.38% | -29.02% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $15.76 | 36.60% | 8.50% | 1.28 | 346,000 | -44.10% |
| PHR | PHREESIA INC | $11.86 | 0.76% | 8.11% | -6.69% | -27.99% | -52.06% | -57.04% | -65.17% | -78.42% | N/A | $32.76 | $10.75 | 63.80% | 10.33% | 1.58 | 2,216,000 | -35.26% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.83 | -3.29% | -0.79% | -3.18% | -16.30% | -20.74% | -32.80% | -25.36% | N/A | N/A | $13.16 | $8.42 | 32.91% | 4.87% | 0.78 | 1,421,000 | -6.57% |
| DSP | VIANT TECHNOLOGY INC | $11.38 | -1.98% | -7.63% | 19.79% | -4.21% | 20.94% | -6.80% | 174.88% | -80.95% | N/A | $16.25 | $8.11 | 29.97% | 40.32% | 1.44 | 144,000 | -59.09% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $21.67 | 1.07% | -4.12% | -12.97% | -24.39% | -22.02% | -43.85% | N/A | N/A | N/A | $42.29 | $21.21 | 48.76% | 2.17% | 0.44 | 245,000 | 47.59% |
| SUPV | GRUPO SUPERVIELLE SA | $8.11 | -3.91% | -1.10% | -26.21% | -31.91% | 30.39% | -40.32% | 278.97% | 331.38% | N/A | $17.02 | $4.54 | 52.35% | 78.63% | 1.30 | 405,000 | -33.82% |
| ROOT | ROOT INC | $45.59 | 1.90% | 4.18% | -24.67% | -38.91% | -55.69% | -70.13% | 1,145.63% | -78.68% | N/A | $181.14 | $42.65 | 74.83% | 6.89% | 1.93 | 344,000 | 18.62% |
| GROY | GOLD ROYALTY CORP | $3.15 | -3.08% | -20.25% | -29.53% | -24.28% | -16.67% | 135.07% | 43.18% | -33.68% | N/A | $5.46 | $1.23 | 42.25% | 156.10% | 0.87 | 3,906,000 | -23.31% |
| TXO | TXO PARTNERS LP | $12.77 | 1.67% | 3.32% | 1.11% | 19.68% | -7.60% | -35.80% | -42.01% | N/A | N/A | $19.99 | $10.12 | 36.12% | 26.19% | 0.38 | 583,000 | 74.55% |
| BH | BIGLARI HOLDINGS INC | $307.18 | -1.57% | 2.27% | -21.47% | -13.17% | -2.12% | 37.12% | 82.22% | 116.40% | -15.72% | $483.60 | $195.05 | 36.48% | 57.49% | 0.75 | 55,000 | -54.55% |
| GSM | FERROGLOBE PLC | $3.74 | -5.79% | -18.16% | -25.65% | -20.43% | -10.95% | -8.11% | -15.19% | 3.31% | -57.93% | $5.74 | $2.97 | 34.84% | 25.93% | 1.42 | 2,290,000 | 63.92% |
| BBSI | BARRETT BUSINESS SERVICES INC | $27.94 | 0.22% | 1.60% | -13.47% | -22.88% | -39.58% | -31.82% | 29.76% | 57.41% | 308.48% | $49.65 | $25.33 | 43.73% | 10.29% | 0.71 | 343,000 | 45.96% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.47 | -2.50% | -1.26% | -4.54% | -6.97% | -4.87% | -7.76% | -7.45% | -37.91% | N/A | $6.17 | $4.16 | 11.27% | 31.49% | 1.02 | 3,114,000 | 106.09% |
| GEMI | GEMINI SPACE STATION INC | $5.97 | -0.67% | -23.02% | 2.58% | -49.15% | -74.52% | N/A | N/A | N/A | N/A | $45.89 | $5.51 | 86.99% | 8.35% | 3.31 | 2,783,000 | 12.22% |
| HTB | HOMETRUST BANCSHARES INC | $41.48 | -1.00% | -1.71% | -5.38% | -7.29% | -1.47% | 21.86% | 60.59% | 69.38% | 124.34% | $47.64 | $30.95 | 12.94% | 34.02% | 0.70 | 61,300 | -17.83% |
| SLI | STANDARD LITHIUM LTD | $3.38 | -8.15% | -20.84% | -22.83% | -32.94% | 7.30% | 158.02% | 6.62% | N/A | N/A | $6.40 | $1.08 | 47.19% | 212.96% | 1.74 | 2,766,000 | 24.31% |
| ARVN | ARVINAS INC | $10.94 | -2.06% | -10.18% | -8.76% | -11.20% | 45.29% | 21.56% | -64.11% | -83.59% | N/A | $14.51 | $5.90 | 24.60% | 85.42% | 1.40 | 2,201,000 | 78.07% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.87 | -3.24% | -2.85% | -22.77% | -24.66% | -8.61% | -4.45% | 17.78% | -29.25% | N/A | $13.61 | $8.66 | 27.48% | 13.97% | 0.86 | 159,000 | 303.55% |
| LOT | LOTUS TECHNOLOGY INC | $1.08 | -0.92% | -4.42% | -2.70% | -20.59% | -51.35% | -28.00% | -89.45% | -89.31% | N/A | $2.75 | $1.00 | 60.73% | 8.00% | 0.33 | 24,200 | -7.63% |
| ALF | CENTURION ACQUISITION CORP | $10.78 | -0.19% | 0.09% | 0.47% | 1.51% | 2.18% | 5.38% | N/A | N/A | N/A | $10.80 | $10.18 | 0.19% | 5.89% | 0.01 | 88,000 | 58,566.67% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.40 | -6.64% | -7.96% | 34.02% | 82.14% | 48.57% | 91.53% | 70.77% | 10.17% | 9.13% | $11.85 | $3.35 | 12.24% | 210.45% | 1.43 | 754,000 | -38.15% |
| CBLL | CERIBELL INC | $18.50 | -2.79% | 0.05% | -8.51% | -12.28% | 51.76% | -8.73% | N/A | N/A | N/A | $24.33 | $10.01 | 23.96% | 84.82% | 1.53 | 309,000 | 94.34% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $8.94 | 0.45% | -3.25% | -26.78% | -28.88% | -37.96% | -60.63% | -83.45% | -86.68% | -72.49% | $22.96 | $8.70 | 61.06% | 2.76% | 1.04 | 1,685,000 | 130.19% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.01 | -1.64% | -4.71% | -6.78% | 13.34% | -5.85% | -25.70% | -78.47% | -76.59% | -44.21% | $24.89 | $14.87 | 27.64% | 21.12% | 0.78 | 1,295,000 | 27.46% |
| GDRX | GOODRX HOLDINGS INC | $2.03 | -5.58% | -9.38% | -17.81% | -25.09% | -50.12% | -57.17% | -68.53% | -94.60% | N/A | $5.81 | $1.77 | 65.06% | 14.69% | 1.73 | 3,463,000 | 100.87% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.68 | -4.09% | -4.51% | -13.03% | -28.74% | -28.21% | -19.11% | N/A | N/A | N/A | $14.87 | $8.50 | 41.63% | 2.12% | 0.24 | 193,000 | 144.30% |
| ASST | STRIVE INC | $10.02 | -2.34% | 5.14% | 22.94% | -42.13% | -87.78% | 0.20% | -94.27% | N/A | N/A | $268.40 | $7.02 | 96.27% | 42.74% | 1.41 | 8,347,000 | 257.78% |
| BIOA | BIOAGE LABS INC | $19.30 | -8.27% | 3.10% | -5.90% | 42.12% | 277.69% | 340.64% | N/A | N/A | N/A | $24.00 | $2.88 | 19.58% | 570.14% | 0.96 | 1,936,000 | 309.30% |
| SLDB | SOLID BIOSCIENCES INC | $7.03 | -1.26% | -3.83% | 23.12% | 17.56% | 35.98% | 49.57% | 91.03% | -91.72% | N/A | $8.72 | $2.41 | 19.38% | 191.70% | 1.28 | 1,457,000 | 44.69% |
| EHAB | ENHABIT INC | $13.62 | 0.00% | 0.00% | 22.81% | 45.05% | 65.90% | 47.08% | 2.25% | N/A | N/A | $13.68 | $6.47 | 0.40% | 110.51% | 0.71 | 2,144,000 | 80.32% |
| JBIO | JADE BIOSCIENCES INC | $14.00 | -0.57% | 0.57% | -1.89% | -17.01% | 76.77% | -84.00% | -98.07% | N/A | N/A | $100.10 | $6.57 | 86.01% | 113.25% | 1.09 | 1,572,000 | 402.24% |
| KOP | KOPPERS HOLDINGS INC | $35.10 | -6.28% | -7.07% | -0.03% | 28.71% | 21.50% | 17.90% | 7.64% | -2.77% | 61.98% | $39.50 | $22.99 | 11.14% | 52.68% | 1.08 | 1,278,000 | 337.67% |
| AIP | ARTERIS INC | $15.14 | -5.14% | 3.49% | 2.78% | -7.91% | 45.02% | 91.65% | 263.94% | N/A | N/A | $19.85 | $5.46 | 23.73% | 177.29% | 1.93 | 494,000 | 46.15% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.20 | -3.75% | -5.07% | -10.15% | -3.00% | 7.86% | -6.56% | -37.75% | -3.68% | 148.81% | $32.74 | $19.57 | 19.98% | 33.88% | 1.18 | 314,000 | 151.20% |
| ANRO | ALTO NEUROSCIENCE INC | $21.47 | -2.59% | -3.55% | 21.85% | 7.14% | 439.45% | 698.14% | N/A | N/A | N/A | $25.17 | $1.60 | 14.70% | 1,241.88% | 1.13 | 244,000 | -29.68% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.67 | -0.44% | -0.03% | -5.83% | 0.15% | 11.08% | 14.99% | 54.10% | 54.83% | 159.23% | $66.56 | $45.10 | 7.34% | 36.74% | 0.78 | 102,000 | 65.58% |
| APOG | APOGEE ENTERPRISES INC | $31.73 | -2.82% | -4.63% | -22.72% | -16.12% | -29.75% | -32.62% | -23.26% | -19.34% | -28.31% | $49.99 | $30.75 | 36.53% | 3.19% | 1.07 | 1,467,000 | 334.02% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.76 | 0.03% | 1.64% | -8.72% | -4.14% | -0.83% | 12.75% | 74.85% | 56.65% | 103.27% | $40.72 | $25.57 | 14.64% | 35.97% | 0.62 | 1,185,000 | 343.82% |
| NEGG | NEWEGG COMMERCE INC | $34.88 | -4.07% | -12.82% | -31.38% | -37.46% | -20.75% | 485.23% | 31.13% | -81.85% | -88.40% | $137.84 | $3.32 | 74.70% | 950.60% | 1.87 | 26,600 | -76.67% |
| IIIV | I3 VERTICALS INC | $22.30 | -1.15% | -3.84% | 1.18% | -15.75% | -30.03% | -9.28% | -6.11% | -31.00% | N/A | $33.97 | $19.89 | 34.35% | 12.12% | 1.19 | 589,000 | 112.64% |
| HUYA | HUYA INC | $3.04 | -7.60% | -9.79% | -19.58% | 1.67% | -10.59% | -5.30% | -22.45% | -87.66% | N/A | $4.93 | $2.21 | 38.27% | 37.56% | 1.31 | 1,523,000 | -30.55% |
| ODV | OSISKO DEVELOPMENT CORP | $2.83 | -7.21% | -23.51% | -24.33% | -23.10% | -8.12% | 81.41% | -38.07% | N/A | N/A | $4.80 | $1.36 | 40.98% | 108.09% | 0.74 | 3,543,000 | -29.27% |
| OPFI | OPPFI INC | $7.96 | -1.73% | -3.86% | -13.29% | -30.05% | -31.56% | -19.68% | 334.97% | -21.19% | N/A | $15.03 | $7.54 | 47.04% | 5.57% | 1.31 | 761,000 | 56.58% |
| NWPX | NWPX INFRASTRUCTURE INC | $70.74 | -1.14% | -0.28% | -5.38% | 10.27% | 33.35% | 62.70% | 124.29% | 113.85% | 600.40% | $83.12 | $36.97 | 14.89% | 91.37% | 0.81 | 485,000 | 254.01% |
| KRUS | KURA SUSHI USA INC | $55.92 | -5.25% | -2.90% | -22.30% | 3.15% | -21.01% | 4.19% | -9.32% | 63.70% | N/A | $95.98 | $40.03 | 41.74% | 39.70% | 1.77 | 237,000 | 12.32% |
| VEL | VELOCITY FINANCIAL INC | $17.26 | -0.92% | -0.86% | -9.25% | -11.03% | -6.30% | -9.11% | 104.99% | 91.78% | N/A | $21.40 | $16.12 | 19.33% | 7.07% | 0.72 | 140,000 | 20.69% |
| UDMY | UDEMY INC | $4.65 | -2.11% | -2.52% | -2.72% | -21.45% | -36.30% | -45.36% | -46.49% | N/A | N/A | $8.92 | $4.35 | 47.87% | 6.90% | 1.43 | 2,493,000 | 65.54% |
| FOXF | FOX FACTORY HOLDING CORP | $16.08 | -1.83% | 3.74% | -18.46% | -7.96% | -36.89% | -35.42% | -86.37% | -87.92% | -0.50% | $31.18 | $13.08 | 48.43% | 22.94% | 1.48 | 1,431,000 | 76.67% |
| PRAA | PRA GROUP INC | $17.46 | -1.74% | 4.36% | 61.97% | -0.34% | 4.55% | -14.45% | -56.49% | -50.83% | -43.02% | $22.01 | $10.25 | 20.67% | 70.34% | 0.90 | 936,000 | 167.43% |
| SERV | SERVE ROBOTICS INC | $8.86 | -2.96% | -2.85% | -6.64% | -19.60% | -35.56% | 27.85% | N/A | N/A | N/A | $18.64 | $4.66 | 52.47% | 90.13% | 2.64 | 4,892,000 | 29.97% |
| SLDP | SOLID POWER INC | $3.04 | -3.80% | -3.49% | -12.39% | -33.77% | -32.89% | 176.36% | 13.43% | -69.23% | N/A | $8.86 | $0.68 | 65.69% | 347.06% | 1.56 | 7,275,000 | 116.20% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.96 | -0.41% | 1.26% | -3.53% | 2.50% | 4.41% | 24.42% | 85.76% | 75.27% | N/A | $44.00 | $30.01 | 6.91% | 36.49% | 0.72 | 293,000 | 107.80% |
| OCGN | OCUGEN INC | $2.04 | -8.93% | -17.74% | 27.50% | 37.84% | 46.76% | 254.17% | 115.64% | -76.08% | -98.62% | $2.73 | $0.57 | 25.14% | 257.89% | 1.97 | 18,462,000 | 111.04% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.01 | -1.04% | 0.18% | -5.35% | -4.69% | -2.96% | 6.77% | 16.21% | 8.15% | 62.35% | $67.70 | $47.58 | 9.88% | 28.24% | 0.68 | 134,000 | 135.09% |
| RWT | REDWOOD TRUST INC | $5.35 | -8.86% | -8.23% | -13.15% | -6.63% | -9.01% | -16.54% | -20.62% | -50.00% | -57.13% | $6.97 | $4.68 | 23.24% | 14.32% | 1.02 | 2,666,000 | 42.34% |
| IBTA | IBOTTA INC | $27.42 | -0.98% | 17.08% | 23.74% | 23.79% | 5.38% | -30.69% | N/A | N/A | N/A | $62.74 | $19.10 | 56.30% | 43.56% | 1.18 | 794,000 | 107.31% |
| NRDS | NERDWALLET INC | $9.97 | -2.92% | 0.40% | -1.68% | -30.08% | -12.08% | 10.65% | -40.65% | N/A | N/A | $16.24 | $7.55 | 38.61% | 32.05% | 1.33 | 1,794,000 | 95.64% |
| MNTN | MNTN INC | $9.01 | -1.21% | -5.85% | -9.90% | -23.77% | -55.72% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 72.27% | 16.86% | 1.44 | 1,061,000 | 22.80% |
| ADAM | ADAMAS TRUST INC | $7.35 | -6.96% | -6.61% | -9.71% | 2.23% | 1.52% | 6.83% | -19.05% | -60.57% | -63.47% | $8.76 | $5.02 | 16.10% | 46.56% | 1.01 | 3,056,000 | 356.80% |
| HIPO | HIPPO HOLDINGS INC | $25.58 | -0.27% | 1.07% | -9.90% | -18.14% | -29.99% | -2.66% | 80.91% | -90.02% | N/A | $38.98 | $19.92 | 34.38% | 28.41% | 1.42 | 184,000 | 68.81% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.56 | -3.70% | -7.69% | 6.12% | 27.87% | 34.48% | 352.17% | -30.97% | -76.26% | -87.03% | $1.83 | $0.32 | 14.75% | 387.50% | 1.46 | 6,681,000 | 358.54% |
| QNST | QUINSTREET INC | $11.57 | -3.66% | -6.99% | 0.43% | -21.19% | -31.01% | -36.64% | -22.04% | -47.86% | 231.52% | $19.53 | $10.29 | 40.74% | 12.49% | 1.03 | 1,475,000 | 133.02% |
| IBCP | INDEPENDENT BANK CORP | $31.98 | -2.60% | -3.88% | -13.50% | -5.58% | 2.11% | 3.03% | 77.47% | 39.16% | 118.44% | $37.39 | $26.75 | 14.47% | 19.55% | 0.82 | 990,000 | 202.75% |
| CSV | CARRIAGE SERVICES INC | $41.65 | -1.07% | -0.72% | -7.16% | -2.98% | -8.10% | 8.69% | 31.89% | 13.95% | 98.24% | $49.41 | $35.51 | 15.71% | 17.29% | 0.80 | 55,000 | -50.45% |
| RZLV | REZOLVE AI PLC | $2.53 | -1.56% | -5.95% | 17.67% | -12.46% | -60.34% | 66.45% | -74.93% | N/A | N/A | $8.45 | $1.07 | 70.06% | 136.45% | 0.51 | 16,994,000 | 19.67% |
| TRNS | TRANSCAT INC | $70.21 | -2.15% | -5.06% | -10.33% | 21.72% | -5.59% | 0.34% | -18.88% | 37.32% | 597.91% | $97.08 | $50.23 | 27.68% | 39.78% | 0.89 | 157,000 | -8.72% |
| ESPR | ESPERION THERAPEUTICS INC | $2.55 | -1.92% | 4.51% | -26.72% | -36.88% | 1.59% | 57.41% | 65.58% | -91.41% | -84.44% | $4.18 | $0.69 | 38.92% | 267.97% | 1.07 | 5,717,000 | 78.21% |
| SSYS | STRATASYS LTD | $7.60 | -2.19% | -3.43% | -27.27% | -17.84% | -26.71% | -27.34% | -47.51% | -72.84% | -69.58% | $12.81 | $7.54 | 40.67% | 0.80% | 1.38 | 919,000 | 26.41% |
| UXIN | UXIN LTD | $3.40 | -4.49% | -3.13% | -0.87% | -14.14% | -1.73% | -17.27% | -86.87% | -96.91% | N/A | $5.41 | $2.45 | 37.15% | 38.78% | 1.23 | 140,000 | 154.55% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | 0.10% | 0.20% | -0.10% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.89% | 1.12% | 0.01 | 24,600 | 1,347.06% |
| CINT | CI&T INC | $5.02 | -0.99% | -8.06% | 2.45% | 8.42% | -8.23% | -19.42% | -5.64% | N/A | N/A | $7.09 | $3.98 | 29.16% | 26.13% | 0.93 | 61,000 | -15.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.