| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.74 | 1.06% | 2.87% | 2.14% | -26.88% | -32.07% | -33.64% | -25.45% | 24.24% | -88.70% | $9.29 | $5.24 | 38.21% | 9.65% | 0.88 | 2,170,000 | -47.23% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.89 | -0.07% | 4.11% | 15.01% | 16.60% | 20.32% | 0.40% | 32.12% | 31.74% | N/A | $28.30 | $20.07 | 1.45% | 38.96% | 0.86 | 113,000 | -5.83% |
| EPC | EDGEWELL PERSONAL CARE CO | $17.76 | 1.37% | 8.16% | -0.22% | -16.50% | -23.84% | -49.89% | -53.24% | -51.28% | -77.22% | $35.31 | $15.89 | 49.70% | 11.77% | 0.63 | 553,000 | 16.91% |
| AMWD | AMERICAN WOODMARK CORP | $56.60 | -0.35% | 4.64% | 14.74% | -18.26% | 8.95% | -32.65% | 4.27% | -37.08% | -32.71% | $84.80 | $47.15 | 33.25% | 20.04% | 1.24 | 191,000 | 3.80% |
| GOSS | GOSSAMER BIO INC | $3.56 | -6.07% | 3.19% | 19.06% | 11.25% | 178.13% | 314.92% | 30.40% | -67.10% | N/A | $3.87 | $0.76 | 8.01% | 368.42% | 1.35 | 4,857,000 | -43.73% |
| FPH | FIVE POINT HOLDINGS LLC | $5.58 | 0.36% | -0.18% | -11.43% | -11.43% | 1.64% | 48.80% | 172.20% | 2.95% | N/A | $6.71 | $3.42 | 16.84% | 63.16% | 0.77 | 148,000 | -15.91% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.63 | -0.33% | 2.14% | 16.42% | 2.80% | 22.17% | 20.82% | 43.48% | 120.03% | N/A | $82.38 | $47.08 | 3.34% | 69.14% | 1.26 | 80,000 | 48.98% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.67 | 0.31% | -0.41% | 19.38% | 27.07% | -16.35% | -50.56% | -9.96% | -17.28% | N/A | $25.50 | $7.37 | 62.08% | 31.21% | 1.51 | 1,177,000 | 24.68% |
| SG | SWEETGREEN INC | $6.91 | -4.69% | 0.14% | 20.80% | -22.01% | -45.33% | -80.32% | -29.56% | N/A | N/A | $37.05 | $5.14 | 81.35% | 34.44% | 1.90 | 3,244,000 | -19.44% |
| CCNE | CNB FINANCIAL CORP | $27.72 | -0.47% | 3.98% | 13.93% | 9.05% | 27.74% | 1.20% | 19.59% | 28.51% | 57.23% | $28.04 | $19.32 | 1.14% | 43.48% | 0.79 | 117,000 | -8.59% |
| CBLL | CERIBELL INC | $21.99 | 0.41% | 3.63% | 70.60% | 88.43% | 27.70% | -23.11% | N/A | N/A | N/A | $28.43 | $10.01 | 22.65% | 119.68% | 1.57 | 420,000 | -45.67% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.35 | 0.41% | -8.58% | 4.40% | 4.26% | 131.86% | 26.07% | -27.51% | N/A | N/A | $11.57 | $2.21 | 36.48% | 232.58% | 0.45 | 22,400 | -72.68% |
| INR | INFINITY NATURAL RESOURCES INC | $13.39 | 0.07% | -10.49% | 3.40% | -1.69% | -28.89% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 41.78% | 20.31% | 1.06 | 460,000 | 107.21% |
| KODK | EASTMAN KODAK CO | $8.41 | -0.24% | -13.57% | 19.46% | 41.34% | 43.76% | 12.89% | 166.14% | -9.96% | -34.91% | $9.96 | $4.93 | 15.56% | 70.59% | 1.62 | 927,000 | 6.43% |
| MBWM | MERCANTILE BANK CORP | $49.81 | -0.24% | 5.64% | 13.44% | 6.48% | 14.98% | 1.14% | 51.91% | 87.75% | 96.18% | $51.89 | $37.76 | 4.01% | 31.91% | 0.82 | 102,000 | 12.09% |
| TDAY | USA TODAY CO INC | $5.50 | -0.90% | 3.00% | 20.88% | 25.57% | 61.29% | 2.61% | 169.61% | 111.54% | -67.91% | $5.80 | $2.55 | 5.17% | 115.69% | 1.41 | 728,000 | -5.45% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.25 | -0.72% | 7.98% | 32.64% | 23.69% | 35.91% | 4.96% | -18.40% | -17.09% | N/A | $9.61 | $4.60 | 14.15% | 79.35% | 0.29 | 556,000 | -9.89% |
| FSBC | FIVE STAR BANCORP | $37.66 | -0.29% | 6.59% | 13.37% | 16.27% | 40.37% | 14.09% | 42.76% | N/A | N/A | $38.09 | $22.22 | 1.13% | 69.49% | 0.79 | 67,000 | 20.50% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.90 | -5.92% | -1.61% | 7.00% | 17.78% | 21.93% | 77.65% | 182.42% | -14.75% | -66.10% | $17.30 | $7.30 | 8.09% | 117.81% | 0.83 | 1,270,000 | 59.55% |
| FWRD | FORWARD AIR CORP | $25.67 | -0.96% | 0.12% | 22.18% | -12.24% | 9.28% | -20.16% | -75.61% | -65.87% | -41.90% | $35.47 | $9.79 | 27.63% | 162.34% | 1.39 | 321,000 | -39.55% |
| CNNE | CANNAE HOLDINGS INC | $16.25 | 0.00% | -2.93% | 7.05% | -16.54% | -18.42% | -20.96% | -21.69% | -62.67% | N/A | $21.92 | $15.05 | 25.87% | 7.97% | 1.23 | 879,000 | -10.67% |
| LDI | LOANDEPOT INC | $2.40 | -2.44% | -9.09% | -3.61% | -45.95% | 70.21% | 13.21% | 49.07% | N/A | N/A | $5.05 | $1.01 | 52.48% | 137.62% | 1.23 | 3,530,000 | -2.41% |
| HTB | HOMETRUST BANCSHARES INC | $45.82 | 0.37% | 8.42% | 17.19% | 13.11% | 30.21% | 23.84% | 91.00% | 141.03% | 129.33% | $47.64 | $30.95 | 3.83% | 48.05% | 0.70 | 74,000 | 22.72% |
| VTS | VITESSE ENERGY INC | $20.62 | 0.05% | -6.49% | -0.48% | -16.38% | -13.00% | -21.48% | N/A | N/A | N/A | $27.49 | $18.90 | 24.99% | 9.09% | 0.88 | 626,000 | 9.44% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.65 | 0.95% | -6.03% | -8.93% | 20.45% | 48.04% | 65.63% | -53.10% | -86.51% | 108.66% | $4.10 | $1.00 | 35.37% | 165.00% | 1.79 | 2,431,000 | -16.66% |
| CARS | CARSCOM INC | $13.31 | 4.72% | 8.48% | 18.63% | -1.04% | 27.13% | -28.82% | -4.24% | 2.07% | N/A | $19.00 | $9.56 | 29.95% | 39.23% | 1.35 | 1,208,000 | 17.62% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.98 | 2.43% | 6.75% | 10.54% | 4.29% | -5.38% | 50.52% | -55.14% | -69.28% | -75.03% | $22.69 | $8.60 | 16.35% | 120.83% | 1.06 | 868,000 | -19.26% |
| GOLD | GOLDCOM INC | $32.16 | 1.29% | 3.47% | 26.71% | 16.14% | 49.03% | 14.86% | -4.00% | 106.62% | 263.39% | $32.63 | $19.39 | 1.44% | 65.86% | 0.94 | 803,000 | -3.02% |
| SKYT | SKYWATER TECHNOLOGY INC | $16.32 | -0.43% | -15.40% | -1.75% | 41.79% | 89.99% | 60.63% | 97.58% | N/A | N/A | $24.23 | $5.67 | 32.66% | 187.83% | 2.37 | 1,214,000 | -27.95% |
| BLND | BLEND LABS INC | $3.04 | 0.33% | -8.98% | 1.67% | -27.45% | -4.70% | -39.92% | 112.59% | N/A | N/A | $5.34 | $2.50 | 43.07% | 21.60% | 1.51 | 1,440,000 | -41.63% |
| RYI | RYERSON HOLDING CORP | $24.49 | 2.99% | 4.79% | 23.31% | 5.88% | 19.76% | 11.62% | -18.72% | 100.90% | 472.20% | $27.41 | $17.18 | 10.65% | 42.52% | 1.34 | 317,000 | -50.78% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.68 | -0.39% | 0.53% | -1.76% | -2.22% | -4.44% | -4.96% | -3.27% | 18.85% | -10.01% | $25.73 | $19.61 | 19.63% | 5.46% | 0.41 | 35,000 | 28.21% |
| SERV | SERVE ROBOTICS INC | $10.57 | -3.65% | -19.80% | 18.37% | -12.72% | -8.01% | -29.44% | N/A | N/A | N/A | $24.35 | $4.66 | 56.59% | 126.82% | 2.53 | 4,915,000 | -13.19% |
| TRST | TRUSTCO BANK CORP N Y | $42.73 | -3.85% | -1.95% | 10.27% | 10.93% | 38.06% | 13.04% | 14.99% | 30.08% | 34.58% | $45.27 | $27.18 | 5.61% | 57.21% | 0.66 | 175,000 | 56.25% |
| SOC | SABLE OFFSHORE CORP | $5.43 | -3.04% | -5.07% | 24.26% | -75.79% | -76.42% | -75.13% | -45.70% | N/A | N/A | $35.00 | $3.72 | 84.49% | 45.97% | 0.60 | 4,681,000 | -22.22% |
| UDMY | UDEMY INC | $5.37 | 1.90% | 1.13% | 9.15% | -24.68% | -23.61% | -35.07% | -51.40% | N/A | N/A | $10.61 | $4.86 | 49.39% | 10.49% | 1.45 | 1,709,000 | 3.01% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.17 | 0.33% | -2.99% | 3.30% | -1.30% | 31.76% | 24.37% | 24.11% | 145.54% | 38.70% | $19.60 | $11.20 | 7.30% | 62.23% | 0.82 | 309,000 | -6.93% |
| GHRS | GH RESEARCH PLC | $12.66 | 1.40% | -11.53% | -10.21% | 0.24% | -0.47% | 54.39% | 30.52% | N/A | N/A | $20.50 | $6.72 | 38.24% | 88.39% | 0.99 | 228,000 | -25.73% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.89 | 0.20% | 4.13% | 26.67% | 13.66% | 32.24% | -1.97% | -11.26% | N/A | N/A | $18.59 | $8.10 | 19.89% | 83.83% | 1.43 | 952,000 | 23.64% |
| CTLP | CANTALOUPE INC | $10.64 | 0.47% | 0.19% | 1.14% | -1.94% | -3.18% | 4.01% | 161.43% | 1.82% | 244.34% | $11.36 | $7.01 | 6.34% | 51.78% | 1.16 | 368,000 | 15.36% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.14 | -0.70% | 13.03% | 23.49% | 9.27% | 27.73% | 19.43% | 69.95% | -2.11% | 28.08% | $15.06 | $7.45 | 6.11% | 89.80% | 1.73 | 458,000 | -15.81% |
| TK | TEEKAY CORP LTD | $9.14 | -1.40% | -2.14% | -10.13% | 5.79% | 1.90% | 49.35% | 100.88% | 243.61% | -47.74% | $10.60 | $5.65 | 13.77% | 61.77% | 0.57 | 491,000 | 62.58% |
| CAC | CAMDEN NATIONAL CORP | $45.81 | 0.28% | 6.24% | 19.48% | 15.10% | 18.71% | -0.22% | 12.06% | 24.21% | 56.39% | $46.62 | $34.53 | 1.74% | 32.67% | 0.71 | 89,000 | 0.00% |
| SSYS | STRATASYS LTD | $9.07 | -0.33% | -1.20% | 6.33% | -8.01% | -13.37% | -11.43% | -24.61% | -54.49% | -63.55% | $12.88 | $8.12 | 29.58% | 11.70% | 1.43 | 604,000 | -27.14% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.41 | 1.26% | 2.12% | 4.33% | -15.73% | -16.90% | -28.27% | 265.15% | N/A | N/A | $3.85 | $2.15 | 37.40% | 12.09% | 1.12 | 157,000 | 49.52% |
| BFS | SAUL CENTERS INC | $31.66 | -1.65% | 2.89% | 6.17% | -0.53% | -8.42% | -21.34% | -21.24% | -7.91% | -40.90% | $40.47 | $29.16 | 21.76% | 8.57% | 0.78 | 101,000 | 14.77% |
| HIPO | HIPPO HOLDINGS INC | $30.48 | -1.96% | 0.66% | -3.36% | -18.09% | 4.06% | 8.01% | 122.81% | -89.01% | N/A | $38.98 | $19.92 | 21.81% | 53.01% | 1.42 | 199,000 | -13.48% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.27 | 1.16% | 3.75% | 13.72% | -5.29% | 17.63% | 15.97% | 74.79% | 126.56% | 342.72% | $79.99 | $49.26 | 8.40% | 48.74% | 0.84 | 50,500 | 44.29% |
| PLOW | DOUGLAS DYNAMICS INC | $33.44 | -1.01% | 4.89% | 11.54% | 3.02% | 14.72% | 33.33% | -3.16% | -20.87% | 52.35% | $34.41 | $21.30 | 2.82% | 57.00% | 0.84 | 148,000 | 10.45% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.53 | -4.12% | -9.77% | -12.91% | -10.60% | 39.73% | 34.50% | -26.53% | 369.60% | 221.60% | $20.46 | $8.01 | 19.21% | 106.37% | 0.68 | 101,000 | 4.12% |
| RZLV | REZOLVE AI PLC | $2.97 | 28.02% | 7.61% | 8.00% | -59.59% | 47.03% | 39.44% | -70.48% | N/A | N/A | $8.45 | $1.07 | 64.85% | 177.57% | 0.38 | 75,527,000 | 559.34% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.47 | 2.21% | 7.65% | 6.24% | 3.35% | 49.77% | 1.57% | -24.77% | -20.22% | -68.27% | $6.78 | $3.00 | 4.50% | 115.67% | 1.52 | 2,564,000 | 21.69% |
| LAR | LITHIUM ARGENTINA AG | $4.73 | -1.46% | -12.57% | 0.21% | 47.35% | 127.40% | 54.58% | -79.30% | -50.21% | N/A | $5.83 | $1.71 | 18.80% | 176.61% | 1.82 | 1,412,000 | -70.55% |
| THFF | FIRST FINANCIAL CORP | $64.70 | -0.48% | 4.64% | 17.72% | 13.11% | 27.59% | 29.27% | 42.10% | 65.39% | 84.59% | $65.69 | $42.05 | 1.50% | 53.86% | 0.63 | 81,000 | 20.90% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.91 | -0.67% | 1.03% | 9.65% | 3.50% | 14.31% | -6.19% | -12.70% | -24.23% | N/A | $6.32 | $4.16 | 6.49% | 42.07% | 1.05 | 867,000 | 5.86% |
| ERII | ENERGY RECOVERY INC | $14.44 | -0.55% | 1.48% | -0.41% | -1.23% | 16.17% | -10.81% | -31.60% | 12.99% | 94.09% | $18.32 | $10.86 | 21.18% | 32.97% | 1.13 | 600,000 | 25.52% |
| CCBG | CAPITAL CITY BANK GROUP INC | $44.81 | 0.11% | 5.41% | 13.56% | 4.04% | 23.21% | 13.73% | 38.39% | 75.18% | 184.15% | $45.63 | $32.38 | 1.80% | 38.39% | 0.61 | 71,000 | -29.00% |
| VEL | VELOCITY FINANCIAL INC | $19.66 | 0.10% | 3.42% | 7.73% | 8.38% | 3.58% | -5.30% | 103.73% | 212.06% | N/A | $20.98 | $16.12 | 6.29% | 21.96% | 0.73 | 178,000 | 83.51% |
| ARVN | ARVINAS INC | $11.90 | -3.57% | -9.16% | 7.79% | 55.76% | 61.47% | -37.34% | -66.98% | -82.09% | N/A | $21.00 | $5.90 | 43.33% | 101.69% | 1.38 | 1,014,000 | 4.43% |
| MTUS | METALLUS INC | $18.34 | 0.99% | 6.38% | 17.72% | 9.10% | 29.43% | 13.91% | 3.15% | 266.80% | 146.17% | $18.55 | $10.78 | 1.11% | 70.13% | 1.46 | 277,000 | 55.62% |
| RIGL | RIGEL PHARMACEUTICALS INC | $42.02 | -1.08% | -0.73% | -1.15% | 20.13% | 105.68% | 119.54% | 183.92% | 13.26% | 19.04% | $52.24 | $14.63 | 19.56% | 187.22% | 1.33 | 336,000 | -41.05% |
| DNUT | KRISPY KREME INC | $4.43 | -0.67% | 0.23% | 12.15% | 41.99% | 57.09% | -54.33% | -62.27% | N/A | N/A | $10.06 | $2.50 | 55.96% | 77.20% | 0.93 | 1,898,000 | -0.32% |
| RDVT | RED VIOLET INC | $54.31 | 1.15% | -4.11% | -0.04% | 8.63% | 12.68% | 40.12% | 121.76% | 101.97% | N/A | $64.14 | $32.23 | 15.32% | 68.51% | 1.09 | 73,000 | 13.00% |
| SWIM | LATHAM GROUP INC | $6.50 | -2.69% | -3.63% | 2.20% | -16.02% | 12.26% | -12.63% | 101.86% | N/A | N/A | $8.46 | $4.56 | 23.17% | 42.54% | 1.88 | 608,000 | -0.16% |
| SENEA | SENECA FOODS CORP | $110.67 | -0.82% | 0.90% | -10.02% | 3.23% | 22.88% | 40.62% | 88.21% | 163.44% | 281.82% | $129.03 | $70.58 | 14.23% | 56.80% | 0.46 | 79,000 | 17.91% |
| CABO | CABLE ONE INC | $134.40 | 2.28% | 11.97% | 25.58% | -21.28% | 3.52% | -63.28% | -80.78% | -93.83% | -69.13% | $384.11 | $96.67 | 65.01% | 39.03% | 0.83 | 198,000 | 86.79% |
| DGICA | DONEGAL GROUP INC | $20.63 | 0.39% | 3.93% | 4.30% | 8.35% | 7.73% | 25.95% | 47.89% | 42.97% | 51.25% | $21.12 | $14.17 | 2.32% | 45.59% | 0.34 | 102,000 | -17.74% |
| REPL | REPLIMUNE GROUP INC | $9.61 | -3.42% | -6.70% | 9.58% | 65.98% | -2.24% | -23.00% | -64.64% | -76.62% | N/A | $14.80 | $2.68 | 35.05% | 258.58% | 1.09 | 1,591,000 | 34.60% |
| INNV | INNOVAGE HOLDING CORP | $5.55 | -4.64% | 9.90% | 11.67% | 7.14% | 50.82% | 26.14% | -18.14% | N/A | N/A | $6.26 | $2.60 | 11.34% | 113.46% | 1.21 | 207,000 | -30.77% |
| ODC | OIL-DRI CORP OF AMERICA | $51.62 | -0.12% | 11.71% | -6.76% | -23.72% | -8.94% | 15.82% | 220.42% | 184.09% | 180.16% | $69.76 | $40.66 | 26.00% | 26.96% | 0.43 | 100,000 | 17.65% |
| RSKD | RISKIFIED LTD | $4.89 | 1.24% | -3.17% | 3.38% | 9.15% | 0.62% | 1.03% | -3.17% | N/A | N/A | $6.00 | $3.94 | 18.43% | 24.11% | 1.30 | 257,000 | -22.59% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.88 | -0.05% | 3.84% | 11.38% | -9.92% | 12.32% | 12.08% | 56.77% | 16.83% | 26.77% | $120.49 | $77.63 | 12.96% | 35.10% | 0.62 | 75,000 | 9.65% |
| CLB | CORE LABORATORIES INC | $16.08 | -2.84% | -4.29% | 6.21% | 25.14% | 32.67% | -15.19% | -13.87% | -43.52% | -86.44% | $20.82 | $9.72 | 22.77% | 65.43% | 1.14 | 421,000 | 10.79% |
| AGRO | ADECOAGRO SA | $7.43 | -2.11% | -10.70% | -3.13% | -9.50% | -22.36% | -27.86% | 0.95% | 20.23% | -38.54% | $11.79 | $6.89 | 36.95% | 7.84% | 0.64 | 1,287,000 | -52.33% |
| HTBK | HERITAGE COMMERCE CORP | $12.13 | 0.25% | 5.48% | 18.92% | 20.94% | 31.14% | 17.42% | -6.98% | 30.99% | 8.89% | $12.23 | $8.09 | 0.78% | 49.94% | 0.85 | 491,000 | 8.39% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.05 | -1.61% | -1.61% | 8.54% | -13.35% | 19.61% | -28.90% | -68.75% | N/A | N/A | $4.67 | $2.28 | 34.69% | 33.77% | 1.40 | 1,345,000 | -21.48% |
| MPB | MID PENN BANCORP INC | $32.21 | -0.40% | 5.85% | 13.38% | 6.59% | 21.59% | 3.27% | 2.32% | 32.55% | 90.59% | $32.62 | $22.50 | 1.26% | 43.16% | 0.70 | 98,000 | -10.91% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.23 | 1.00% | 19.08% | 32.71% | 6.57% | -14.89% | -41.56% | -32.85% | -27.87% | -19.45% | $26.64 | $11.04 | 39.08% | 47.01% | 1.16 | 1,651,000 | -24.09% |
| AMSF | AMERISAFE INC | $39.17 | 0.03% | 5.27% | -5.32% | -9.73% | -11.86% | -26.83% | -20.42% | -35.03% | -20.90% | $53.48 | $36.34 | 26.76% | 7.80% | 0.43 | 231,000 | 5.96% |
| FOXF | FOX FACTORY HOLDING CORP | $17.72 | 3.26% | 8.18% | 34.04% | -34.37% | -32.11% | -40.32% | -81.60% | -82.25% | -4.47% | $31.18 | $13.08 | 43.17% | 35.47% | 1.49 | 1,169,000 | 15.29% |
| ALTI | ALTI GLOBAL INC | $5.05 | -1.17% | 8.37% | 27.20% | 35.75% | 22.28% | 16.63% | -49.14% | N/A | N/A | $5.45 | $2.33 | 7.25% | 116.74% | 0.49 | 99,000 | 6.45% |
| WRLD | WORLD ACCEPTANCE CORP | $146.84 | 0.80% | 3.68% | 11.38% | -12.75% | -4.26% | 24.64% | 136.61% | 45.37% | 275.26% | $185.48 | $104.99 | 20.83% | 39.86% | 1.39 | 96,500 | 0.52% |
| JBIO | JADE BIOSCIENCES INC | $16.04 | 5.18% | 18.81% | 27.40% | 124.65% | 129.47% | -82.10% | -98.24% | N/A | N/A | $100.10 | $6.57 | 83.98% | 144.33% | 1.09 | 393,000 | -22.49% |
| DSP | VIANT TECHNOLOGY INC | $11.80 | 2.88% | -0.34% | 21.15% | 28.12% | -9.44% | -43.57% | 253.29% | N/A | N/A | $26.33 | $8.11 | 55.18% | 45.50% | 1.48 | 307,000 | -36.96% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.76 | -0.76% | 1.53% | 12.28% | 8.85% | 26.33% | -2.88% | 45.23% | 112.37% | 117.89% | $38.94 | $25.57 | 3.02% | 47.70% | 0.65 | 312,000 | -24.46% |
| SCHL | SCHOLASTIC CORP | $29.28 | -0.34% | 6.20% | 4.72% | 8.52% | 53.30% | 14.33% | -20.82% | 10.28% | -28.91% | $31.86 | $15.77 | 8.10% | 85.67% | 0.61 | 271,000 | -14.24% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.42 | 2.20% | -6.84% | 0.00% | -12.06% | -31.66% | -40.52% | -31.75% | -89.89% | N/A | $35.45 | $19.36 | 42.40% | 5.50% | 1.82 | 645,000 | -24.47% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.87 | -0.39% | -0.62% | 2.39% | 77.03% | 117.03% | 33.09% | 8.98% | 3.13% | -97.39% | $13.29 | $3.56 | 3.16% | 262.03% | 0.97 | 1,303,000 | 16.34% |
| BH | BIGLARI HOLDINGS INC | $322.69 | -0.58% | 0.73% | 4.91% | 4.19% | 18.12% | 36.59% | 132.60% | 162.35% | -4.53% | $381.83 | $195.05 | 15.49% | 65.44% | 0.75 | 124,000 | 42.53% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.05 | -0.81% | 0.97% | -6.28% | 15.01% | 1.87% | -15.92% | -28.99% | 41.67% | 183.62% | $35.49 | $19.57 | 20.96% | 43.33% | 1.22 | 155,000 | -10.40% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.21 | 1.62% | 6.27% | 15.19% | 10.73% | 1.75% | 41.61% | 315.95% | 265.51% | 1,037.75% | $25.76 | $14.10 | 9.90% | 64.61% | 0.83 | 218,000 | -3.96% |
| GSBC | GREAT SOUTHERN BANCORP INC | $65.55 | -0.50% | 5.59% | 16.42% | 5.78% | 17.60% | -1.83% | 12.05% | 34.49% | 37.13% | $66.46 | $47.58 | 1.37% | 37.78% | 0.68 | 84,000 | -2.33% |
| IBCP | INDEPENDENT BANK CORP | $35.32 | 0.28% | 4.99% | 17.42% | 13.46% | 16.84% | -7.27% | 54.24% | 88.68% | 132.22% | $38.04 | $26.75 | 7.15% | 32.04% | 0.82 | 159,000 | 32.50% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.45 | -1.43% | -2.27% | -9.69% | 7.48% | 24.55% | 34.77% | -1.15% | 3.92% | -76.86% | $3.93 | $2.13 | 12.21% | 61.97% | 0.61 | 2,970,000 | 2.70% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.89 | -0.13% | 1.41% | 14.35% | 44.24% | 121.01% | 184.84% | 48.03% | -33.70% | N/A | $8.18 | $2.45 | 3.55% | 221.52% | 0.90 | 223,000 | -42.08% |
| MCBS | METROCITY BANKSHARES INC | $28.66 | -0.42% | 5.68% | 14.46% | 0.21% | 6.19% | -17.38% | 35.44% | 102.26% | N/A | $35.00 | $24.24 | 18.11% | 18.23% | 0.91 | 58,400 | -8.75% |
| GYRE | GYRE THERAPEUTICS INC | $7.58 | 0.53% | -5.72% | -5.49% | -0.13% | -5.60% | -24.12% | 1.47% | -92.69% | -98.32% | $14.42 | $6.11 | 47.45% | 24.06% | 1.29 | 78,400 | 32.88% |
| NBR | NABORS INDUSTRIES LTD | $50.06 | -6.50% | -11.10% | 5.66% | 20.19% | 45.06% | -18.89% | -64.51% | -25.68% | -88.75% | $69.20 | $23.27 | 27.66% | 115.13% | 1.55 | 537,000 | 10.27% |
| HTLD | HEARTLAND EXPRESS INC | $9.38 | -0.95% | 4.57% | 26.42% | 8.82% | 4.69% | -20.24% | -41.88% | -48.99% | -46.64% | $12.19 | $7.00 | 23.05% | 34.10% | 0.71 | 653,000 | -4.25% |
| TMQ | TRILOGY METALS INC | $4.42 | -0.67% | -1.78% | 11.06% | 109.48% | 245.31% | 287.72% | 689.29% | 136.36% | 1,349.18% | $11.29 | $1.06 | 60.85% | 316.98% | 0.96 | 2,284,000 | -19.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.