| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.74 | 2,170,000 | -47.23% | 5.65 | 5.65 | 5.88 | 6.89 | 7.61 | 51.36 | 71.51 | 78.00 | 80.05 | 88.86 | -0.04 | -0.08 | 0.04 | 0.88 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.89 | 113,000 | -5.83% | 27.29 | 26.48 | 25.09 | 24.64 | 24.42 | 72.56 | 92.11 | 92.45 | 89.09 | 91.87 | 0.79 | 0.68 | 0.10 | 0.86 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.76 | 553,000 | 16.91% | 17.11 | 17.26 | 18.55 | 20.46 | 24.21 | 50.58 | 76.26 | 72.75 | 98.21 | 98.21 | -0.34 | -0.50 | 0.16 | 0.63 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.60 | 191,000 | 3.80% | 56.10 | 54.20 | 58.61 | 61.33 | 59.14 | 51.80 | 70.33 | 80.63 | 64.66 | 78.96 | -0.08 | -0.75 | 0.67 | 1.24 | ||
| GOSS | GOSSAMER BIO INC | $3.56 | 4,857,000 | -43.73% | 3.50 | 3.33 | 2.78 | 2.63 | 1.91 | 61.87 | 77.39 | 80.58 | 73.20 | 79.80 | 0.24 | 0.23 | 0.02 | 1.35 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.58 | 148,000 | -15.91% | 5.72 | 5.95 | 5.98 | 5.87 | 5.68 | 32.97 | 10.14 | 14.11 | 13.80 | 17.85 | -0.13 | -0.08 | -0.05 | 0.77 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $79.63 | 80,000 | 48.98% | 78.89 | 75.89 | 73.05 | 74.14 | 68.56 | 67.73 | 75.98 | 80.54 | 57.97 | 71.24 | 2.38 | 1.97 | 0.40 | 1.26 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.67 | 1,177,000 | 24.68% | 9.66 | 9.08 | 8.56 | 8.32 | 10.94 | 61.88 | 69.57 | 74.86 | 45.97 | 58.33 | 0.37 | 0.32 | 0.04 | 1.51 | ||
| SG | SWEETGREEN INC | $6.91 | 3,244,000 | -19.44% | 6.96 | 6.69 | 6.79 | 8.14 | 12.90 | 52.52 | 72.59 | 81.68 | 79.06 | 92.82 | 0.13 | 0.04 | 0.09 | 1.90 | ||
| CCNE | CNB FINANCIAL CORP | $27.72 | 117,000 | -8.59% | 27.24 | 26.27 | 25.15 | 25.00 | 23.75 | 71.36 | 91.93 | 93.86 | 88.60 | 95.61 | 0.78 | 0.65 | 0.14 | 0.79 | ||
| CBLL | CERIBELL INC | $21.99 | 420,000 | -45.67% | 20.37 | 18.01 | 14.61 | 13.46 | 15.60 | 80.29 | 69.24 | 66.48 | 51.54 | 43.81 | 2.18 | 1.89 | 0.29 | 1.57 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.35 | 22,400 | -72.68% | 7.33 | 6.99 | 6.60 | 6.24 | 4.93 | 56.00 | 46.20 | 51.75 | 35.63 | 45.69 | 0.25 | 0.22 | 0.03 | 0.45 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.39 | 460,000 | 107.21% | 14.28 | 13.66 | 12.80 | 13.39 | 15.06 | 48.26 | 39.43 | 55.74 | 2.71 | 20.96 | 0.36 | 0.45 | -0.09 | 1.06 | ||
| KODK | EASTMAN KODAK CO | $8.41 | 927,000 | 6.43% | 8.82 | 8.10 | 7.32 | 6.77 | 6.50 | 55.01 | 45.41 | 56.33 | 6.69 | 24.86 | 0.46 | 0.48 | -0.02 | 1.62 | ||
| MBWM | MERCANTILE BANK CORP | $49.81 | 102,000 | 12.09% | 48.35 | 46.91 | 45.66 | 46.27 | 45.41 | 69.44 | 91.39 | 93.52 | 97.62 | 99.21 | 1.16 | 0.81 | 0.35 | 0.82 | ||
| TDAY | USA TODAY CO INC | $5.50 | 728,000 | -5.45% | 5.40 | 5.08 | 4.61 | 4.37 | 3.88 | 62.75 | 72.83 | 79.00 | 37.60 | 55.89 | 0.25 | 0.23 | 0.03 | 1.41 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.25 | 556,000 | -9.89% | 7.69 | 6.94 | 6.25 | 6.23 | 6.62 | 73.26 | 90.08 | 92.34 | 87.70 | 92.88 | 0.60 | 0.45 | 0.15 | 0.29 | ||
| FSBC | FIVE STAR BANCORP | $37.66 | 67,000 | 20.50% | 36.19 | 35.14 | 34.48 | 33.18 | 30.68 | 67.42 | 93.78 | 95.32 | 98.14 | 99.38 | 0.84 | 0.52 | 0.32 | 0.79 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.90 | 1,270,000 | 59.55% | 16.40 | 15.04 | 12.93 | 13.11 | 12.89 | 59.22 | 83.48 | 90.46 | 59.24 | 72.47 | 1.12 | 1.05 | 0.07 | 0.83 | ||
| FWRD | FORWARD AIR CORP | $25.67 | 321,000 | -39.55% | 25.64 | 23.77 | 21.84 | 25.29 | 22.68 | 65.44 | 82.79 | 84.73 | 63.97 | 72.72 | 1.20 | 1.07 | 0.14 | 1.39 | ||
| CNNE | CANNAE HOLDINGS INC | $16.25 | 879,000 | -10.67% | 16.63 | 16.20 | 17.14 | 18.11 | 18.48 | 44.83 | 51.10 | 69.35 | 44.72 | 69.65 | -0.08 | -0.17 | 0.09 | 1.23 | ||
| LDI | LOANDEPOT INC | $2.40 | 3,530,000 | -2.41% | 2.67 | 2.68 | 2.88 | 2.75 | 2.04 | 39.37 | 4.95 | 22.35 | 0.00 | 21.70 | -0.08 | -0.06 | -0.02 | 1.23 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.82 | 74,000 | 22.72% | 43.57 | 42.05 | 40.77 | 40.60 | 38.13 | 78.06 | 81.07 | 89.05 | 99.21 | 99.48 | 1.34 | 0.85 | 0.49 | 0.70 | ||
| VTS | VITESSE ENERGY INC | $20.62 | 626,000 | 9.44% | 21.56 | 21.29 | 21.57 | 23.21 | 22.92 | 39.43 | 32.46 | 51.94 | 19.61 | 44.20 | -0.08 | -0.05 | -0.03 | 0.88 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.65 | 2,431,000 | -16.66% | 2.76 | 2.75 | 3.19 | 2.70 | 2.06 | 39.09 | 21.59 | 41.56 | 38.12 | 60.20 | -0.11 | -0.12 | 0.01 | 1.79 | ||
| CARS | CARSCOM INC | $13.31 | 1,208,000 | 17.62% | 12.53 | 12.01 | 11.35 | 12.10 | 11.77 | 70.16 | 82.37 | 85.19 | 81.13 | 85.01 | 0.43 | 0.31 | 0.12 | 1.35 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.98 | 868,000 | -19.26% | 18.84 | 18.45 | 18.20 | 18.71 | 17.32 | 54.12 | 32.47 | 23.36 | 26.39 | 15.95 | 0.11 | 0.18 | -0.07 | 1.06 | ||
| GOLD | GOLDCOM INC | $32.16 | 803,000 | -3.02% | 31.28 | 29.20 | 27.73 | 25.97 | 24.67 | 72.87 | 89.68 | 87.34 | 85.76 | 83.51 | 1.43 | 1.18 | 0.25 | 0.94 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $16.32 | 1,214,000 | -27.95% | 18.29 | 16.64 | 17.25 | 14.91 | 11.69 | 46.07 | 41.34 | 61.25 | 22.15 | 50.68 | 0.28 | 0.31 | -0.04 | 2.37 | ||
| BLND | BLEND LABS INC | $3.04 | 1,440,000 | -41.63% | 3.19 | 3.13 | 3.20 | 3.40 | 3.41 | 44.21 | 15.96 | 43.20 | 5.82 | 36.55 | -0.01 | -0.01 | -0.00 | 1.51 | ||
| RYI | RYERSON HOLDING CORP | $24.49 | 317,000 | -50.78% | 24.12 | 23.00 | 22.37 | 22.36 | 22.31 | 60.32 | 69.14 | 80.90 | 43.48 | 68.64 | 0.76 | 0.60 | 0.16 | 1.34 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.68 | 35,000 | 28.21% | 20.65 | 20.62 | 20.53 | 20.67 | 21.58 | 50.88 | 75.91 | 78.50 | 75.92 | 88.50 | 0.03 | 0.01 | 0.02 | 0.41 | ||
| SERV | SERVE ROBOTICS INC | $10.57 | 4,915,000 | -13.19% | 12.36 | 10.91 | 12.26 | 11.69 | 10.29 | 44.01 | 39.40 | 56.15 | 30.03 | 51.05 | 0.14 | 0.09 | 0.06 | 2.53 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.73 | 175,000 | 56.25% | 43.75 | 42.62 | 39.59 | 38.30 | 34.93 | 54.62 | 64.72 | 78.60 | 29.48 | 51.40 | 1.26 | 1.33 | -0.07 | 0.66 | ||
| SOC | SABLE OFFSHORE CORP | $5.43 | 4,681,000 | -22.22% | 5.55 | 5.02 | 8.86 | 17.08 | 20.51 | 42.56 | 67.33 | 72.40 | 84.11 | 90.65 | -0.77 | -1.21 | 0.44 | 0.60 | ||
| UDMY | UDEMY INC | $5.37 | 1,709,000 | 3.01% | 5.32 | 5.16 | 5.73 | 6.37 | 6.82 | 50.01 | 51.69 | 64.31 | 58.30 | 70.46 | -0.07 | -0.14 | 0.07 | 1.45 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.17 | 309,000 | -6.93% | 18.67 | 18.55 | 17.39 | 17.31 | 15.46 | 49.13 | 5.82 | 20.72 | 1.57 | 3.25 | 0.23 | 0.38 | -0.15 | 0.82 | ||
| GHRS | GH RESEARCH PLC | $12.66 | 228,000 | -25.73% | 13.98 | 14.18 | 13.83 | 13.56 | 12.73 | 38.66 | 7.05 | 6.52 | 2.65 | 0.88 | -0.21 | 0.05 | -0.27 | 0.99 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.89 | 952,000 | 23.64% | 14.50 | 13.62 | 12.51 | 12.38 | 12.08 | 69.54 | 80.42 | 85.71 | 93.93 | 95.54 | 0.71 | 0.62 | 0.09 | 1.43 | ||
| CTLP | CANTALOUPE INC | $10.64 | 368,000 | 15.36% | 10.60 | 10.62 | 10.60 | 10.71 | 9.85 | 53.78 | 40.51 | 37.28 | 47.66 | 42.06 | 0.00 | -0.00 | 0.00 | 1.16 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.14 | 458,000 | -15.81% | 12.98 | 12.40 | 12.26 | 12.77 | 11.62 | 73.97 | 92.25 | 93.58 | 97.55 | 99.18 | 0.46 | 0.19 | 0.26 | 1.73 | ||
| TK | TEEKAY CORP LTD | $9.14 | 491,000 | 62.58% | 9.33 | 9.64 | 9.28 | 8.68 | 8.09 | 40.39 | 8.97 | 9.58 | 6.43 | 5.76 | -0.09 | -0.00 | -0.09 | 0.57 | ||
| CAC | CAMDEN NATIONAL CORP | $45.81 | 89,000 | 0.00% | 43.95 | 41.94 | 39.54 | 39.41 | 39.80 | 78.27 | 95.32 | 95.33 | 100.00 | 100.00 | 1.70 | 1.32 | 0.38 | 0.71 | ||
| SSYS | STRATASYS LTD | $9.07 | 604,000 | -27.14% | 9.18 | 8.87 | 9.97 | 10.31 | 10.32 | 45.18 | 50.54 | 66.97 | 72.07 | 85.35 | -0.14 | -0.25 | 0.11 | 1.43 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.41 | 157,000 | 49.52% | 2.38 | 2.33 | 2.45 | 2.63 | 2.71 | 53.42 | 65.08 | 62.03 | 73.11 | 71.92 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| BFS | SAUL CENTERS INC | $31.66 | 101,000 | 14.77% | 30.99 | 30.86 | 30.49 | 31.51 | 32.89 | 58.99 | 86.24 | 87.53 | 89.49 | 95.76 | 0.30 | 0.14 | 0.16 | 0.78 | ||
| HIPO | HIPPO HOLDINGS INC | $30.48 | 199,000 | -13.48% | 30.58 | 31.48 | 33.71 | 33.32 | 29.47 | 39.76 | 31.62 | 29.36 | 59.97 | 51.37 | -0.91 | -0.99 | 0.08 | 1.42 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.27 | 50,500 | 44.29% | 70.70 | 68.69 | 68.52 | 71.12 | 66.76 | 66.59 | 63.19 | 72.51 | 92.60 | 95.66 | 1.20 | 0.50 | 0.70 | 0.84 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.44 | 148,000 | 10.45% | 32.86 | 32.10 | 31.32 | 31.55 | 29.07 | 62.16 | 75.26 | 84.07 | 73.13 | 86.12 | 0.67 | 0.49 | 0.19 | 0.84 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.53 | 101,000 | 4.12% | 17.89 | 17.99 | 18.09 | 17.43 | 14.17 | 34.29 | 12.40 | 18.73 | 1.56 | 11.11 | -0.29 | -0.12 | -0.17 | 0.68 | ||
| RZLV | REZOLVE AI PLC | $2.97 | 75,527,000 | 559.34% | 2.72 | 2.83 | 3.81 | 4.17 | 3.10 | 47.65 | 29.50 | 22.71 | 52.79 | 52.64 | -0.30 | -0.36 | 0.06 | 0.38 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.47 | 2,564,000 | 21.69% | 6.33 | 6.32 | 6.17 | 5.93 | 5.08 | 54.38 | 58.94 | 59.60 | 60.08 | 58.94 | 0.04 | 0.04 | -0.00 | 1.52 | ||
| LAR | LITHIUM ARGENTINA AG | $4.73 | 1,412,000 | -70.55% | 5.18 | 5.20 | 4.68 | 3.97 | 3.06 | 45.68 | 25.09 | 45.02 | 4.35 | 14.14 | 0.14 | 0.23 | -0.09 | 1.82 | ||
| THFF | FIRST FINANCIAL CORP | $64.70 | 81,000 | 20.90% | 62.73 | 60.21 | 56.81 | 56.72 | 53.81 | 73.90 | 92.19 | 92.72 | 94.70 | 97.82 | 2.24 | 1.79 | 0.45 | 0.63 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.91 | 867,000 | 5.86% | 5.84 | 5.69 | 5.45 | 5.51 | 5.37 | 68.97 | 87.87 | 90.53 | 88.21 | 96.07 | 0.14 | 0.12 | 0.02 | 1.05 | ||
| ERII | ENERGY RECOVERY INC | $14.44 | 600,000 | 25.52% | 14.55 | 14.33 | 15.36 | 14.94 | 14.49 | 45.95 | 51.27 | 61.22 | 55.47 | 66.60 | -0.17 | -0.24 | 0.07 | 1.13 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.81 | 71,000 | -29.00% | 43.49 | 42.33 | 41.29 | 41.57 | 39.50 | 69.16 | 90.66 | 92.70 | 94.15 | 97.00 | 1.01 | 0.70 | 0.31 | 0.61 | ||
| VEL | VELOCITY FINANCIAL INC | $19.66 | 178,000 | 83.51% | 19.31 | 19.07 | 18.66 | 18.49 | 18.21 | 65.62 | 76.67 | 81.53 | 74.38 | 75.36 | 0.27 | 0.22 | 0.05 | 0.73 | ||
| ARVN | ARVINAS INC | $11.90 | 1,014,000 | 4.43% | 12.68 | 12.31 | 10.84 | 9.25 | 8.67 | 50.56 | 34.86 | 49.64 | 6.52 | 17.84 | 0.50 | 0.64 | -0.14 | 1.38 | ||
| MTUS | METALLUS INC | $18.34 | 277,000 | 55.62% | 17.75 | 17.10 | 17.03 | 16.67 | 15.31 | 64.74 | 86.02 | 88.24 | 81.78 | 87.78 | 0.40 | 0.23 | 0.17 | 1.46 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $42.02 | 336,000 | -41.05% | 43.78 | 45.41 | 37.36 | 35.49 | 27.34 | 49.42 | 17.09 | 16.03 | 7.56 | 5.38 | 0.96 | 2.09 | -1.13 | 1.33 | ||
| DNUT | KRISPY KREME INC | $4.43 | 1,898,000 | -0.32% | 4.40 | 4.15 | 3.91 | 3.68 | 3.79 | 58.15 | 67.46 | 73.17 | 38.51 | 53.68 | 0.17 | 0.15 | 0.02 | 0.93 | ||
| RDVT | RED VIOLET INC | $54.31 | 73,000 | 13.00% | 54.58 | 54.26 | 54.10 | 50.98 | 47.04 | 49.47 | 23.46 | 31.01 | 21.19 | 24.92 | 0.01 | 0.14 | -0.13 | 1.09 | ||
| SWIM | LATHAM GROUP INC | $6.50 | 608,000 | -0.16% | 6.93 | 6.87 | 7.10 | 7.35 | 6.76 | 39.83 | 36.30 | 49.36 | 20.18 | 34.77 | -0.07 | -0.04 | -0.03 | 1.88 | ||
| SENEA | SENECA FOODS CORP | $110.67 | 79,000 | 17.91% | 112.09 | 117.25 | 115.25 | 111.19 | 101.48 | 41.50 | 10.49 | 9.95 | 13.15 | 10.79 | -1.52 | -0.44 | -1.08 | 0.46 | ||
| CABO | CABLE ONE INC | $134.40 | 198,000 | 86.79% | 127.88 | 119.23 | 136.25 | 146.99 | 169.88 | 57.50 | 84.04 | 87.39 | 86.54 | 90.75 | 0.47 | -2.82 | 3.29 | 0.83 | ||
| DGICA | DONEGAL GROUP INC | $20.63 | 102,000 | -17.74% | 20.02 | 19.97 | 19.53 | 18.90 | 18.96 | 64.79 | 89.50 | 81.91 | 81.72 | 73.17 | 0.24 | 0.18 | 0.06 | 0.34 | ||
| REPL | REPLIMUNE GROUP INC | $9.61 | 1,591,000 | 34.60% | 10.19 | 9.83 | 8.55 | 6.90 | 8.11 | 51.20 | 31.40 | 39.37 | 9.60 | 10.09 | 0.39 | 0.52 | -0.13 | 1.09 | ||
| INNV | INNOVAGE HOLDING CORP | $5.55 | 207,000 | -30.77% | 5.24 | 5.23 | 5.20 | 4.65 | 4.10 | 55.47 | 78.56 | 70.69 | 89.20 | 90.50 | 0.10 | 0.05 | 0.05 | 1.21 | ||
| ODC | OIL-DRI CORP OF AMERICA | $51.62 | 100,000 | 17.65% | 51.43 | 52.96 | 56.07 | 58.54 | 54.38 | 44.12 | 54.10 | 46.14 | 76.53 | 65.40 | -1.66 | -1.60 | -0.06 | 0.43 | ||
| RSKD | RISKIFIED LTD | $4.89 | 257,000 | -22.59% | 4.92 | 4.86 | 4.79 | 4.79 | 4.82 | 51.50 | 37.30 | 53.66 | 18.23 | 36.68 | 0.04 | 0.04 | -0.00 | 1.30 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.88 | 75,000 | 9.65% | 101.21 | 97.41 | 103.37 | 105.28 | 98.21 | 60.02 | 83.27 | 84.40 | 89.21 | 91.84 | 0.75 | -0.87 | 1.62 | 0.62 | ||
| CLB | CORE LABORATORIES INC | $16.08 | 421,000 | 10.79% | 16.61 | 15.80 | 14.81 | 13.19 | 12.87 | 53.47 | 66.77 | 78.35 | 36.20 | 60.27 | 0.49 | 0.51 | -0.02 | 1.14 | ||
| AGRO | ADECOAGRO SA | $7.43 | 1,287,000 | -52.33% | 7.89 | 7.91 | 7.86 | 8.17 | 9.04 | 41.66 | 25.56 | 19.08 | 21.64 | 12.47 | -0.10 | -0.02 | -0.09 | 0.64 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.13 | 491,000 | 8.39% | 11.73 | 11.25 | 10.63 | 10.28 | 9.88 | 78.86 | 94.63 | 95.60 | 100.00 | 100.00 | 0.42 | 0.34 | 0.08 | 0.85 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.05 | 1,345,000 | -21.48% | 3.08 | 3.02 | 3.25 | 3.34 | 3.18 | 47.42 | 31.78 | 40.63 | 34.76 | 50.25 | -0.03 | -0.05 | 0.02 | 1.40 | ||
| MPB | MID PENN BANCORP INC | $32.21 | 98,000 | -10.91% | 31.05 | 30.03 | 29.12 | 29.12 | 28.15 | 72.42 | 92.18 | 93.95 | 96.94 | 98.98 | 0.83 | 0.55 | 0.28 | 0.70 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.23 | 1,651,000 | -24.09% | 14.68 | 13.51 | 13.82 | 15.92 | 17.19 | 71.84 | 50.16 | 66.29 | 88.27 | 94.12 | 0.64 | 0.22 | 0.43 | 1.16 | ||
| AMSF | AMERISAFE INC | $39.17 | 231,000 | 5.96% | 38.38 | 39.50 | 40.42 | 42.66 | 45.06 | 46.01 | 54.68 | 52.06 | 92.45 | 88.06 | -0.62 | -0.68 | 0.06 | 0.43 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.72 | 1,169,000 | 15.29% | 16.71 | 15.55 | 18.91 | 23.44 | 24.04 | 56.66 | 96.31 | 95.70 | 100.00 | 100.00 | -0.31 | -0.85 | 0.54 | 1.49 | ||
| ALTI | ALTI GLOBAL INC | $5.05 | 99,000 | 6.45% | 4.76 | 4.36 | 4.05 | 4.06 | 3.79 | 71.35 | 78.64 | 81.81 | 86.35 | 92.45 | 0.31 | 0.22 | 0.10 | 0.49 | ||
| WRLD | WORLD ACCEPTANCE CORP | $146.84 | 96,500 | 0.52% | 147.26 | 147.01 | 149.70 | 159.22 | 151.45 | 49.90 | 39.46 | 44.28 | 40.09 | 42.31 | 0.04 | -0.03 | 0.08 | 1.39 | ||
| JBIO | JADE BIOSCIENCES INC | $16.04 | 393,000 | -22.49% | 13.95 | 13.09 | 11.05 | 9.38 | 24.85 | 78.81 | 90.37 | 90.01 | 100.00 | 99.17 | 1.24 | 0.99 | 0.25 | 1.09 | ||
| DSP | VIANT TECHNOLOGY INC | $11.80 | 307,000 | -36.96% | 11.60 | 10.90 | 9.73 | 10.05 | 11.80 | 64.84 | 67.51 | 71.89 | 19.43 | 36.21 | 0.60 | 0.58 | 0.02 | 1.48 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.76 | 312,000 | -24.46% | 37.51 | 36.33 | 34.74 | 34.39 | 32.49 | 67.57 | 84.11 | 88.13 | 63.54 | 79.47 | 0.98 | 0.87 | 0.10 | 0.65 | ||
| SCHL | SCHOLASTIC CORP | $29.28 | 271,000 | -14.24% | 28.62 | 28.84 | 28.63 | 27.34 | 23.26 | 55.45 | 44.56 | 40.35 | 60.21 | 53.66 | 0.13 | 0.11 | 0.02 | 0.61 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $20.42 | 645,000 | -24.47% | 21.09 | 20.76 | 21.72 | 22.60 | 25.21 | 42.99 | 20.46 | 34.45 | 20.52 | 30.25 | -0.27 | -0.26 | -0.01 | 1.82 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.87 | 1,303,000 | 16.34% | 12.97 | 12.74 | 12.10 | 9.55 | 7.47 | 62.03 | 61.38 | 63.09 | 16.56 | 23.77 | 0.27 | 0.34 | -0.06 | 0.97 | ||
| BH | BIGLARI HOLDINGS INC | $322.69 | 124,000 | 42.53% | 318.84 | 306.61 | 333.98 | 321.18 | 284.69 | 52.54 | 83.38 | 89.67 | 84.55 | 92.66 | -0.44 | -4.64 | 4.21 | 0.75 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.05 | 155,000 | -10.40% | 28.15 | 28.75 | 25.81 | 25.44 | 26.65 | 52.35 | 16.94 | 18.07 | 15.32 | 17.53 | 0.42 | 0.71 | -0.29 | 1.22 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.21 | 218,000 | -3.96% | 22.32 | 21.50 | 21.21 | 21.14 | 20.40 | 63.53 | 87.59 | 85.46 | 82.81 | 74.17 | 0.53 | 0.35 | 0.17 | 0.83 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $65.55 | 84,000 | -2.33% | 63.67 | 61.40 | 59.36 | 60.18 | 58.55 | 74.63 | 93.18 | 95.50 | 94.55 | 98.18 | 1.84 | 1.33 | 0.50 | 0.68 | ||
| IBCP | INDEPENDENT BANK CORP | $35.32 | 159,000 | 32.50% | 34.34 | 33.12 | 31.93 | 31.77 | 31.66 | 73.75 | 94.72 | 94.31 | 98.91 | 98.91 | 0.99 | 0.79 | 0.21 | 0.82 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.45 | 2,970,000 | 2.70% | 3.56 | 3.66 | 3.57 | 3.32 | 2.97 | 39.18 | 18.11 | 14.42 | 14.71 | 8.11 | -0.04 | -0.00 | -0.04 | 0.61 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.89 | 223,000 | -42.08% | 7.69 | 7.35 | 7.06 | 6.10 | 4.70 | 65.46 | 79.76 | 85.55 | 91.03 | 95.75 | 0.30 | 0.25 | 0.05 | 0.90 | ||
| MCBS | METROCITY BANKSHARES INC | $28.66 | 58,400 | -8.75% | 27.83 | 26.94 | 26.48 | 27.58 | 27.83 | 69.84 | 93.40 | 95.57 | 95.80 | 98.60 | 0.62 | 0.38 | 0.24 | 0.91 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.58 | 78,400 | 32.88% | 7.89 | 7.78 | 7.84 | 7.72 | 8.27 | 45.43 | 21.35 | 35.96 | 3.17 | 18.96 | -0.00 | 0.03 | -0.03 | 1.29 | ||
| NBR | NABORS INDUSTRIES LTD | $50.06 | 537,000 | 10.27% | 55.40 | 51.90 | 48.48 | 42.92 | 37.75 | 45.90 | 45.97 | 65.93 | 12.89 | 36.69 | 1.72 | 2.08 | -0.36 | 1.55 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.38 | 653,000 | -4.25% | 9.20 | 8.42 | 8.14 | 8.24 | 8.53 | 72.66 | 92.14 | 93.30 | 93.77 | 97.34 | 0.44 | 0.32 | 0.12 | 0.71 | ||
| TMQ | TRILOGY METALS INC | $4.42 | 2,284,000 | -19.38% | 4.58 | 4.38 | 4.95 | 3.39 | 2.44 | 49.94 | 57.57 | 66.51 | 45.06 | 64.05 | 0.07 | 0.05 | 0.02 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.