| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGE | NIAGEN BIOSCIENCE INC | $9.68 | 0.73% | 2.43% | -3.39% | -31.54% | 21.91% | 183.04% | 558.50% | 111.35% | 135.52% | $14.69 | $3.18 | 34.10% | 204.40% | 1.30 | 675,000 | -20.77% |
| MBWM | MERCANTILE BANK CORP | $47.45 | -0.57% | -2.29% | 2.51% | 9.53% | 6.44% | 6.77% | 47.82% | 144.08% | 130.56% | $52.98 | $37.76 | 10.44% | 25.66% | 0.84 | 39,000 | 20.74% |
| ANGI | ANGI INC | $17.36 | 1.28% | -5.96% | -5.14% | 10.29% | 7.16% | -35.94% | -47.07% | -85.78% | -67.00% | $29.15 | $10.88 | 40.45% | 59.56% | 1.46 | 1,007,000 | 66.45% |
| PDFS | PDF SOLUTIONS INC | $19.65 | 1.39% | -1.16% | 1.55% | -2.67% | -9.90% | -32.68% | -21.27% | 0.87% | 67.81% | $33.42 | $15.91 | 41.20% | 23.51% | 1.44 | 201,000 | 5.24% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.95 | -3.86% | -6.23% | -2.97% | -25.45% | -7.83% | -22.78% | N/A | N/A | N/A | $36.37 | $15.47 | 47.90% | 22.50% | 0.79 | 265,000 | -10.77% |
| ZEPP | ZEPP HEALTH CORP | $48.33 | -4.51% | 0.69% | 42.73% | 1,992.21% | 1,415.05% | 1,317.30% | 510.23% | -8.74% | N/A | $55.99 | $2.13 | 13.68% | 2,174.35% | 1.08 | 352,000 | 87.23% |
| SANA | SANA BIOTECHNOLOGY INC | $3.23 | 0.31% | 7.67% | -3.00% | 28.17% | 16.61% | -25.92% | -54.70% | N/A | N/A | $7.30 | $1.26 | 55.75% | 156.35% | 2.07 | 4,537,000 | 51.33% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.42 | 1.94% | -3.31% | -3.15% | -8.18% | 57.44% | 100.00% | -53.26% | -68.37% | -77.80% | $22.69 | $8.60 | 18.82% | 114.31% | 1.03 | 368,000 | 74.41% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.92 | -1.02% | -6.71% | -10.15% | -18.44% | 21.67% | 108.57% | 689.19% | 10.61% | -72.40% | $4.08 | $1.24 | 28.41% | 135.48% | 1.50 | 2,490,000 | 10.47% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.75 | 0.46% | -1.00% | -1.14% | -1.67% | -6.65% | -2.95% | -5.88% | 4.17% | 18.59% | $25.04 | $21.41 | 13.14% | 1.59% | 0.44 | 29,000 | -51.26% |
| MUX | MCEWEN INC | $14.14 | 2.32% | 2.69% | 38.90% | 47.14% | 87.78% | 50.11% | 320.83% | 18.82% | 74.57% | $14.29 | $6.38 | 1.05% | 121.63% | 1.10 | 1,458,000 | 33.15% |
| GYRE | GYRE THERAPEUTICS INC | $7.90 | 0.89% | 0.13% | -2.95% | -1.62% | -35.67% | -43.81% | -73.27% | -89.05% | -99.63% | $19.00 | $6.11 | 58.42% | 29.30% | 1.27 | 55,600 | -25.87% |
| SKYH | SKY HARBOUR GROUP CORP | $10.01 | -0.60% | -0.79% | -2.53% | 2.04% | -8.33% | -24.45% | 127.50% | N/A | N/A | $14.52 | $9.28 | 31.06% | 7.87% | 0.24 | 87,000 | 43.33% |
| TNGX | TANGO THERAPEUTICS INC | $6.82 | 4.44% | 0.15% | 0.74% | 42.38% | 249.74% | -29.03% | 90.50% | -32.74% | N/A | $9.84 | $1.03 | 30.69% | 562.14% | 1.18 | 3,141,000 | 76.36% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.82 | 1.92% | 1.39% | 10.56% | -3.36% | 11.27% | -12.97% | -26.53% | -70.96% | -30.10% | $16.89 | $9.77 | 18.18% | 41.45% | 0.74 | 264,000 | -1.86% |
| CCNE | CNB FINANCIAL CORP | $25.71 | -0.39% | -1.87% | 2.47% | 18.48% | 13.51% | 5.07% | -1.38% | 66.41% | 42.28% | $29.29 | $19.32 | 12.22% | 33.07% | 0.80 | 86,000 | 3.61% |
| STKL | SUNOPTA INC | $6.41 | 2.40% | -0.93% | 4.57% | 6.13% | 19.81% | -4.75% | -36.97% | -12.55% | -14.65% | $8.11 | $3.65 | 20.96% | 75.86% | 1.11 | 588,000 | -1.18% |
| KE | KIMBALL ELECTRONICS INC | $31.28 | 2.26% | 2.49% | 21.15% | 64.20% | 83.03% | 73.97% | 61.15% | 151.24% | 180.54% | $31.30 | $12.41 | 0.06% | 152.05% | 1.07 | 285,000 | 45.41% |
| SABR | SABRE CORP | $1.92 | 2.67% | 10.34% | 6.08% | -28.89% | -44.19% | -39.05% | -72.05% | -71.39% | -93.46% | $4.63 | $1.69 | 58.53% | 13.61% | 1.99 | 8,270,000 | -33.68% |
| EDN | EDENOR | $16.70 | -2.00% | -3.91% | -38.35% | -42.39% | -49.80% | -31.89% | 160.94% | 386.88% | 23.80% | $51.69 | $16.43 | 67.69% | 1.64% | 0.93 | 186,000 | 21.57% |
| GDOT | GREEN DOT CORP | $13.65 | 0.74% | -1.30% | 2.79% | 35.69% | 83.47% | 16.27% | -32.16% | -72.56% | -26.10% | $14.90 | $6.13 | 8.39% | 122.86% | 1.23 | 267,000 | -35.82% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.81 | -1.19% | -2.19% | 4.87% | 12.38% | -2.68% | -1.53% | -28.71% | 9.01% | N/A | $6.45 | $4.16 | 9.94% | 39.66% | 1.11 | 363,000 | -42.01% |
| NBBK | NB BANCORP INC | $18.60 | 0.54% | -1.12% | 3.05% | 15.03% | -0.64% | 0.65% | N/A | N/A | N/A | $21.05 | $15.09 | 11.64% | 23.23% | 0.73 | 192,000 | 29.73% |
| UTL | UNITIL CORP | $46.31 | 0.15% | 3.30% | -3.82% | -11.20% | -17.89% | -25.19% | -6.24% | 19.79% | 32.39% | $63.52 | $44.61 | 27.09% | 3.81% | 0.40 | 126,000 | 8.62% |
| TXO | TXO PARTNERS LP | $13.76 | -0.72% | 2.69% | -1.85% | -11.11% | -30.75% | -24.81% | N/A | N/A | N/A | $20.70 | $13.28 | 33.53% | 3.65% | 0.41 | 93,000 | -27.34% |
| VTEX | VTEX | $4.14 | 1.47% | 2.22% | 1.22% | -37.65% | -17.53% | -37.37% | -0.72% | N/A | N/A | $7.58 | $3.92 | 45.38% | 5.75% | 1.47 | 846,000 | 23.50% |
| AXGN | AXOGEN INC | $16.37 | -0.24% | 2.06% | 9.65% | 67.90% | -10.45% | 14.56% | 39.44% | 52.28% | 192.32% | $21.00 | $9.22 | 22.05% | 77.55% | 1.29 | 825,000 | 7.84% |
| TK | TEEKAY CORP LTD | $8.83 | 4.25% | 2.56% | 18.84% | -1.56% | 33.79% | 0.34% | 136.73% | 264.88% | -73.76% | $9.78 | $5.65 | 9.71% | 56.28% | 0.62 | 573,000 | 21.14% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.50 | 1.13% | -1.24% | -1.27% | 8.34% | 9.10% | -5.39% | 29.10% | 112.84% | -4.03% | $33.77 | $24.55 | 12.64% | 20.16% | 0.95 | 251,000 | -4.92% |
| IIIN | INSTEEL INDUSTRIES INC | $38.65 | 0.13% | -0.57% | 3.95% | 11.38% | 40.70% | 20.63% | 37.50% | 114.96% | 121.74% | $41.64 | $22.49 | 7.18% | 71.85% | 1.03 | 75,500 | 7.24% |
| IAUX | I-80 GOLD CORP | $0.92 | -1.61% | 6.37% | 33.97% | 32.42% | 25.03% | -17.21% | -49.78% | N/A | N/A | $1.26 | $0.34 | 27.06% | 171.09% | 0.91 | 7,505,000 | 32.67% |
| HAFC | HANMI FINANCIAL CORP | $24.88 | 0.16% | -1.03% | 5.42% | 9.41% | 12.43% | 31.36% | 2.47% | 182.41% | -2.81% | $27.59 | $17.93 | 9.82% | 38.80% | 0.94 | 131,000 | 32.32% |
| PLOW | DOUGLAS DYNAMICS INC | $32.50 | -0.43% | -2.37% | 1.88% | 11.49% | 32.38% | 18.40% | 9.65% | -14.41% | 51.73% | $34.25 | $21.30 | 5.11% | 52.58% | 0.85 | 91,000 | 12.35% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.09 | -2.03% | 1.52% | 12.36% | 2.90% | 88.35% | 61.68% | 697.68% | 99.59% | 23.35% | $26.64 | $8.70 | 9.57% | 176.90% | 0.79 | 623,000 | 98.41% |
| IBTA | IBOTTA INC | $26.28 | -1.28% | -8.40% | 9.00% | -36.43% | -34.27% | -56.27% | N/A | N/A | N/A | $79.80 | $22.50 | 67.07% | 16.80% | 1.19 | 308,000 | -33.33% |
| CDNA | CAREDX INC | $14.02 | 3.62% | 5.10% | 18.41% | -26.48% | -27.24% | -52.84% | -24.87% | -58.46% | 98.02% | $32.97 | $10.96 | 57.48% | 27.92% | 1.64 | 1,094,000 | 27.21% |
| RYI | RYERSON HOLDING CORP | $23.15 | 3.12% | 1.27% | 6.24% | 13.20% | 0.04% | 21.84% | -16.55% | 306.14% | 280.13% | $27.41 | $17.18 | 15.54% | 34.73% | 1.37 | 204,000 | 13.33% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.52 | 0.55% | -0.25% | 7.80% | 19.66% | 22.42% | 24.66% | 34.53% | 118.15% | 187.83% | $44.69 | $32.38 | 2.62% | 34.40% | 0.63 | 53,400 | 102.27% |
| TRTX | TPG RE FINANCE TRUST INC | $9.45 | 0.11% | -2.78% | 3.85% | 19.17% | 10.27% | 6.54% | 4.54% | 4.42% | N/A | $9.85 | $6.47 | 4.06% | 46.06% | 1.07 | 452,000 | -40.13% |
| SENEA | SENECA FOODS CORP | $107.62 | -1.68% | -3.42% | 3.16% | 19.49% | 25.85% | 74.59% | 115.92% | 187.74% | 295.35% | $115.40 | $60.24 | 6.75% | 78.64% | 0.49 | 49,000 | 25.64% |
| FDUS | FIDUS INVESTMENT CORP | $21.15 | -1.49% | -1.67% | -0.14% | 7.91% | -0.05% | 4.75% | 13.47% | 113.85% | 42.62% | $23.55 | $16.70 | 10.18% | 26.65% | 0.52 | 366,000 | 88.66% |
| TRST | TRUSTCO BANK CORP N Y | $39.16 | -1.01% | -0.86% | 11.12% | 26.53% | 29.24% | 16.65% | 16.41% | 39.11% | 33.42% | $40.96 | $27.18 | 4.39% | 44.08% | 0.68 | 123,000 | -19.61% |
| MCBS | METROCITY BANKSHARES INC | $29.06 | 0.17% | -1.86% | 2.94% | 7.67% | 6.29% | -6.47% | 46.55% | 125.80% | N/A | $36.15 | $24.24 | 19.62% | 19.88% | 0.93 | 15,800 | -14.13% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.31 | -0.04% | -0.78% | 1.31% | 1.41% | -11.26% | -31.03% | -15.67% | -17.20% | 21.07% | $97.47 | $58.47 | 35.05% | 8.28% | 0.40 | 80,400 | 50.00% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.22 | 5.96% | 2.13% | 8.36% | 43.98% | 36.40% | 4.89% | -30.58% | -19.64% | -69.21% | $7.03 | $3.00 | 11.51% | 107.33% | 1.53 | 4,540,000 | 92.70% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.18 | 0.84% | -3.88% | 6.37% | 8.13% | -17.19% | -47.32% | -68.48% | N/A | N/A | $16.76 | $5.64 | 57.16% | 27.42% | 0.76 | 790,000 | 17.73% |
| NGL | NGL ENERGY PARTNERS LP | $5.75 | -0.69% | -2.21% | 16.40% | 29.80% | 25.00% | 28.64% | 296.55% | 57.97% | -75.29% | $5.99 | $2.64 | 4.01% | 117.80% | 0.84 | 996,000 | 34.05% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.85 | -3.19% | -6.72% | -7.59% | -8.90% | -14.36% | -16.81% | N/A | N/A | N/A | $18.01 | $14.21 | 17.55% | 4.50% | 0.42 | 461,000 | 96.17% |
| SFIX | STITCH FIX INC | $5.57 | 1.83% | -2.28% | 12.98% | 35.19% | 55.15% | 48.14% | 12.98% | -80.61% | N/A | $6.99 | $2.21 | 20.26% | 152.04% | 2.16 | 2,667,000 | 85.59% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.55 | 1.17% | 1.70% | -0.62% | 33.75% | 47.60% | 50.16% | 26.99% | 87.25% | N/A | $11.02 | $4.70 | 13.34% | 103.19% | 1.78 | 762,000 | -20.71% |
| BORR | BORR DRILLING LTD | $3.04 | 1.00% | 1.67% | 31.60% | 36.32% | 33.33% | -45.62% | -27.96% | 89.05% | N/A | $5.82 | $1.55 | 47.72% | 96.13% | 1.31 | 2,491,000 | 10.22% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.40 | 0.70% | 3.45% | 9.51% | 33.95% | 54.01% | 77.34% | 43.28% | -19.24% | 7.46% | $14.55 | $7.88 | 1.03% | 82.74% | 0.64 | 448,000 | -47.23% |
| VALN | VALNEVA SE | $8.93 | -0.11% | 4.81% | -22.55% | 47.12% | 27.99% | 42.02% | -47.69% | N/A | N/A | $12.25 | $3.62 | 27.10% | 146.69% | 1.06 | 76,500 | 91.25% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.44 | 0.12% | -2.59% | 2.78% | 5.44% | -0.77% | -5.56% | 8.29% | 62.28% | N/A | $30.30 | $20.07 | 19.33% | 21.77% | 0.90 | 94,000 | 23.68% |
| GOSS | GOSSAMER BIO INC | $3.18 | -8.09% | 19.55% | 62.24% | 148.44% | 128.78% | 249.45% | -76.99% | -75.56% | N/A | $3.60 | $0.66 | 11.67% | 380.36% | 1.37 | 4,135,000 | -2.52% |
| PRO | PROS HOLDINGS INC | $15.00 | 3.23% | -4.40% | 2.81% | -1.45% | -28.67% | -13.29% | -33.57% | -53.23% | -35.48% | $29.84 | $13.61 | 49.73% | 10.21% | 1.53 | 833,000 | 17.82% |
| SLDP | SOLID POWER INC | $3.98 | 4.74% | 1.53% | -21.34% | 106.22% | 246.09% | 201.52% | -36.42% | N/A | N/A | $5.62 | $0.68 | 29.18% | 485.29% | 1.44 | 9,301,000 | 50.87% |
| PROK | PROKIDNEY CORP | $2.45 | -1.21% | 13.43% | 3.81% | 148.48% | 135.58% | 4.70% | -75.05% | N/A | N/A | $7.13 | $0.46 | 65.64% | 432.61% | 1.26 | 1,874,000 | -77.36% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.82 | 2.63% | 1.11% | 6.71% | 52.96% | 80.18% | 73.53% | 158.63% | N/A | N/A | $43.21 | $17.90 | 3.21% | 133.63% | 0.68 | 112,000 | 45.45% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.19 | 3.47% | 5.04% | -11.16% | 0.21% | -3.48% | 31.77% | 50.77% | 170.44% | 51.28% | $45.43 | $25.87 | 20.35% | 39.90% | 0.66 | 174,000 | 114.81% |
| CINT | CI&T INC | $5.50 | 6.38% | 6.59% | 4.56% | -6.94% | -14.73% | -13.66% | -42.11% | N/A | N/A | $8.00 | $4.42 | 31.25% | 24.43% | 0.89 | 783,000 | 363.31% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.17 | 2.15% | 3.01% | 5.65% | 34.42% | 11.37% | -6.52% | -31.37% | -22.68% | -58.17% | $9.00 | $3.49 | 31.44% | 76.79% | 1.40 | 360,000 | 6.51% |
| HBNC | HORIZON BANCORP INC | $16.25 | 0.00% | -2.29% | 1.88% | 11.23% | 4.17% | 1.18% | -13.66% | 55.80% | 50.71% | $19.18 | $12.70 | 15.28% | 27.95% | 0.97 | 271,000 | 35.50% |
| RSKD | RISKIFIED LTD | $4.56 | -0.87% | -3.18% | -13.31% | -6.17% | 1.33% | -1.30% | -0.22% | N/A | N/A | $6.00 | $3.94 | 23.94% | 15.74% | 1.32 | 940,000 | 178.93% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.05 | -2.76% | -6.79% | -3.33% | 17.89% | 28.07% | 31.02% | 26.58% | 29.59% | 39.42% | $15.06 | $7.45 | 13.35% | 75.17% | 1.78 | 494,000 | 104.13% |
| VEL | VELOCITY FINANCIAL INC | $18.58 | -0.75% | -2.72% | -2.11% | -2.11% | -2.98% | -5.40% | 58.26% | 253.90% | N/A | $20.98 | $16.12 | 11.44% | 15.26% | 0.75 | 63,000 | -16.00% |
| DOMO | DOMO INC | $17.31 | 1.76% | 14.86% | 22.59% | 26.26% | 102.93% | 139.09% | -17.73% | -55.47% | N/A | $17.88 | $6.01 | 3.19% | 188.02% | 1.93 | 652,000 | -22.29% |
| BH | BIGLARI HOLDINGS INC | $313.42 | 3.12% | -0.27% | 0.17% | 14.73% | 47.79% | 84.36% | 155.83% | 220.04% | -16.64% | $328.65 | $164.60 | 4.63% | 90.41% | 0.80 | 17,700 | 12.03% |
| MTUS | METALLUS INC | $16.97 | 1.80% | 0.89% | 8.37% | 19.76% | 22.44% | 12.38% | 9.55% | 374.02% | 39.10% | $18.17 | $10.78 | 6.60% | 57.42% | 1.46 | 216,000 | 20.00% |
| HTB | HOMETRUST BANCSHARES INC | $40.74 | 0.00% | -1.28% | 3.66% | 15.77% | 20.78% | 14.83% | 79.63% | 176.77% | 123.85% | $42.27 | $30.95 | 3.62% | 31.63% | 0.72 | 64,600 | 118.98% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.20 | -0.72% | 2.22% | 0.66% | 4.32% | 16.39% | 32.29% | N/A | N/A | N/A | $17.70 | $10.08 | 14.12% | 50.79% | 0.84 | 205,000 | -33.44% |
| KURA | KURA ONCOLOGY INC | $8.21 | 0.24% | 0.86% | 11.85% | 26.50% | 12.62% | -60.66% | -43.77% | -71.02% | N/A | $21.40 | $5.41 | 61.64% | 51.76% | 1.07 | 1,435,000 | -9.29% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.67 | -0.06% | -1.83% | 5.92% | 12.43% | 10.08% | 7.35% | 5.22% | 66.10% | 46.73% | $68.02 | $47.58 | 7.86% | 31.73% | 0.69 | 30,700 | 8.87% |
| QD | QUDIAN INC | $4.36 | 1.87% | 4.06% | -6.64% | 50.87% | 56.83% | 138.25% | 358.95% | 177.71% | N/A | $5.08 | $1.77 | 14.17% | 146.33% | 1.16 | 187,000 | -20.76% |
| SSYS | STRATASYS LTD | $9.87 | 0.61% | -4.17% | 5.00% | -5.73% | -3.47% | 33.02% | -37.89% | -30.88% | -66.83% | $12.88 | $6.92 | 23.37% | 42.63% | 1.39 | 548,000 | -13.02% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.97 | -1.65% | 0.40% | 5.81% | -6.51% | 14.17% | 15.92% | 111.97% | 47.66% | -9.66% | $28.49 | $16.50 | 12.36% | 51.33% | 0.64 | 78,400 | -25.33% |
| KRO | KRONOS WORLDWIDE INC | $6.14 | 1.82% | -4.66% | 2.16% | -1.13% | -21.28% | -45.33% | -47.97% | -53.20% | -7.53% | $12.98 | $4.70 | 52.70% | 30.64% | 1.04 | 437,000 | 6.07% |
| AACT | ARES ACQUISITION CORP II | $11.40 | -0.09% | -0.09% | 0.18% | 0.88% | 2.06% | 5.56% | N/A | N/A | N/A | $11.62 | $10.80 | 1.89% | 5.56% | -0.00 | 926,000 | 617.83% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.34 | 4.71% | 1.88% | 14.24% | 23.56% | 37.46% | -8.58% | 26.09% | 159.33% | -41.36% | $26.90 | $13.40 | 13.22% | 74.15% | 0.59 | 534,000 | -0.56% |
| DGICA | DONEGAL GROUP INC | $19.24 | -1.23% | -0.26% | 10.70% | 0.47% | 3.72% | 25.67% | 35.02% | 32.23% | 40.95% | $21.12 | $14.06 | 8.90% | 36.84% | 0.36 | 216,000 | 68.75% |
| FSBC | FIVE STAR BANCORP | $32.86 | 0.12% | -0.30% | 6.72% | 22.47% | 17.06% | 9.68% | 12.80% | N/A | N/A | $35.13 | $22.22 | 6.45% | 47.88% | 0.79 | 33,400 | 89.77% |
| AIOT | POWERFLEET INC | $5.26 | 0.19% | 5.62% | 15.10% | 5.62% | -11.89% | 9.13% | 77.70% | -8.20% | 42.55% | $8.71 | $3.70 | 39.61% | 42.16% | 1.19 | 2,136,000 | 6.43% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.35 | -0.37% | 1.90% | 1.71% | -10.83% | -9.93% | -13.99% | -46.34% | -46.92% | N/A | $7.00 | $4.52 | 23.57% | 18.36% | 0.49 | 388,000 | 13.45% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.31 | 4.75% | 1.85% | 16.55% | 19.49% | 25.86% | -9.81% | 1.85% | -14.69% | -77.36% | $3.83 | $2.13 | 13.58% | 55.40% | 0.66 | 3,764,000 | 52.51% |
| LYTS | LSI INDUSTRIES INC | $22.97 | 2.23% | -3.61% | 19.14% | 42.05% | 31.56% | 49.45% | 180.46% | 228.14% | 150.49% | $25.50 | $13.77 | 9.92% | 66.81% | 0.82 | 228,000 | 42.50% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.10 | -4.03% | 2.10% | 7.38% | 16.34% | -3.18% | 21.75% | -28.34% | N/A | N/A | $18.59 | $8.10 | 29.52% | 61.73% | 1.43 | 1,413,000 | 7.53% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.23 | -0.11% | -13.36% | -3.65% | -16.80% | -25.86% | -60.43% | -82.81% | -67.18% | -48.68% | $48.49 | $14.87 | 62.40% | 22.60% | 0.77 | 1,751,000 | 30.19% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.98 | 1.36% | 2.76% | 51.27% | -72.51% | -72.06% | -71.15% | N/A | N/A | N/A | $19.28 | $1.55 | 84.54% | 92.26% | 0.09 | 68,000 | 3.03% |
| SERV | SERVE ROBOTICS INC | $12.21 | 0.66% | 16.29% | 25.75% | 6.27% | 55.94% | 54.75% | N/A | N/A | N/A | $24.35 | $4.66 | 49.86% | 162.02% | 2.33 | 10,388,000 | -41.81% |
| RLAY | RELAY THERAPEUTICS INC | $4.06 | 1.75% | 0.00% | 14.69% | 24.16% | 15.67% | -49.94% | -83.81% | -89.27% | N/A | $8.19 | $1.78 | 50.43% | 128.73% | 1.74 | 1,975,000 | 53.34% |
| OXM | OXFORD INDUSTRIES INC | $46.78 | -0.74% | 15.19% | 3.59% | 11.70% | -23.29% | -44.67% | -47.31% | -0.62% | -41.47% | $89.86 | $36.25 | 47.94% | 29.05% | 1.22 | 466,000 | -50.00% |
| RC | READY CAPITAL CORP | $4.23 | 0.95% | -3.42% | 10.73% | -3.20% | -15.23% | -45.42% | -66.90% | -63.63% | -70.83% | $8.41 | $3.70 | 49.70% | 14.32% | 1.02 | 1,331,000 | -1.26% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.72 | 1.87% | 11.48% | 4.21% | 25.93% | 3.03% | -70.24% | -88.62% | N/A | N/A | $9.50 | $1.67 | 71.37% | 63.36% | 1.07 | 899,000 | -25.27% |
| IMTX | IMMATICS NV | $5.70 | -2.06% | -1.89% | -9.95% | -6.56% | 14.46% | -55.22% | -47.32% | -36.53% | N/A | $12.94 | $3.30 | 55.95% | 72.73% | 0.92 | 932,000 | 33.33% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.06 | 0.30% | 0.00% | -0.98% | 3.71% | -0.69% | -0.40% | -12.06% | N/A | N/A | $10.99 | $8.66 | 8.46% | 16.17% | 0.87 | 28,600 | 0.00% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.90 | 2.09% | -3.94% | 0.78% | 1.04% | -1.27% | 30.00% | 32.20% | -8.02% | -40.55% | $5.38 | $2.91 | 27.51% | 34.02% | 1.51 | 832,000 | 45.71% |
| RDVT | RED VIOLET INC | $49.36 | 1.54% | -3.46% | 13.24% | 2.41% | 27.91% | 69.97% | 193.46% | 161.44% | N/A | $54.19 | $25.37 | 8.91% | 94.56% | 1.08 | 55,000 | -26.67% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.03 | 4.38% | -7.22% | -28.39% | -21.19% | -24.28% | -45.90% | -23.90% | -14.11% | -24.21% | $32.23 | $14.39 | 53.37% | 4.45% | 1.15 | 865,000 | 6.13% |
| CPS | COOPER-STANDARD HOLDINGS INC | $39.08 | 3.25% | 0.15% | 37.27% | 78.12% | 175.79% | 182.57% | 357.08% | 162.28% | -33.90% | $39.79 | $10.38 | 1.78% | 276.67% | 1.96 | 148,000 | 28.70% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.62 | -2.78% | -14.66% | 5.75% | 4.45% | 9.05% | 26.46% | -8.04% | -1.87% | -80.77% | $17.28 | $7.30 | 21.18% | 86.58% | 0.80 | 895,000 | -59.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.