| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRLD | WORLD ACCEPTANCE CORP | $150.79 | -2.14% | -7.49% | 0.85% | 29.02% | 27.98% | 23.60% | 25.48% | 116.59% | 91.09% | $164.00 | $101.85 | 8.05% | 48.06% | 1.36 | 49,000 | 7.69% |
| AVBP | ARRIVENT BIOPHARMA INC | $23.27 | -1.52% | -1.06% | 21.83% | 6.99% | -12.91% | 23.58% | N/A | N/A | N/A | $36.37 | $15.47 | 36.02% | 50.42% | 0.81 | 441,000 | -33.38% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.53 | -0.48% | 0.03% | 0.08% | 7.60% | 0.54% | 9.42% | 2.93% | 3.90% | N/A | $43.85 | $28.58 | 14.41% | 31.32% | 0.60 | 1,300 | -45.83% |
| GHRS | GH RESEARCH PLC | $12.76 | -0.55% | 2.08% | 26.84% | 17.28% | 64.86% | 0.87% | 30.07% | N/A | N/A | $20.50 | $6.00 | 37.76% | 112.67% | 0.95 | 147,000 | -68.52% |
| DSP | VIANT TECHNOLOGY INC | $12.63 | -3.73% | -13.20% | -19.14% | 5.65% | -38.63% | 32.11% | 110.85% | N/A | N/A | $26.33 | $8.70 | 52.03% | 45.17% | 1.46 | 507,000 | 58.93% |
| NTGR | NETGEAR INC | $27.45 | -6.36% | -9.17% | -7.87% | 16.10% | 8.01% | 84.07% | 56.20% | 12.30% | -11.75% | $31.55 | $13.96 | 13.01% | 96.67% | 1.05 | 560,000 | 133.33% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.96 | -2.05% | 7.24% | 23.44% | 36.10% | 38.81% | -51.53% | -31.59% | N/A | N/A | $49.66 | $10.51 | 53.77% | 118.46% | 1.46 | 443,000 | 34.24% |
| DCBO | DOCEBO INC | $26.20 | -4.27% | -2.96% | -1.47% | -9.37% | -47.86% | -30.65% | -6.66% | N/A | N/A | $53.86 | $25.50 | 51.36% | 2.75% | 1.58 | 118,000 | 0.85% |
| AMWD | AMERICAN WOODMARK CORP | $52.91 | -4.22% | -2.85% | -14.20% | -8.73% | -37.20% | -36.04% | 10.92% | -23.66% | -7.37% | $106.57 | $52.20 | 50.35% | 1.36% | 1.23 | 139,000 | 29.91% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.98 | 0.34% | 2.22% | 4.91% | 7.94% | -1.97% | -2.29% | -40.79% | N/A | N/A | $7.10 | $4.52 | 15.77% | 32.30% | 0.48 | 657,000 | 11.17% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.85 | -1.23% | 16.29% | 15.90% | 1.96% | 123.95% | 140.48% | 111.68% | 50.65% | 12.10% | $26.10 | $8.42 | 20.11% | 147.62% | 0.55 | 225,000 | -30.34% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.43 | -8.53% | -14.46% | -21.87% | -40.35% | -45.64% | -35.16% | -62.72% | N/A | N/A | $10.26 | $2.79 | 66.57% | 22.94% | 1.67 | 10,583,000 | 236.50% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.12 | -0.54% | -0.27% | -4.08% | -5.59% | -7.56% | -1.12% | -15.02% | 11.32% | 3.51% | $25.04 | $21.19 | 11.66% | 4.39% | 0.44 | 29,300 | 39.52% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.47 | -1.46% | -2.13% | 0.44% | 46.30% | -4.26% | 24.81% | -20.62% | 24.81% | 93.10% | $12.89 | $7.51 | 11.02% | 52.73% | 1.01 | 354,000 | -4.32% |
| XYF | X FINANCIAL | $18.40 | -5.11% | -6.07% | 23.32% | 60.00% | 128.86% | 331.92% | 581.48% | 528.84% | N/A | $19.80 | $3.78 | 7.07% | 386.77% | 0.63 | 177,000 | -56.19% |
| ECO | OKEANIS ECO TANKERS CORP | $24.17 | 7.47% | 10.62% | -1.06% | 12.73% | 21.03% | -22.78% | N/A | N/A | N/A | $35.64 | $17.91 | 32.18% | 34.95% | 0.63 | 312,000 | 70.49% |
| BDN | BRANDYWINE REALTY TRUST | $4.49 | -1.97% | 0.67% | 5.90% | 1.13% | -21.50% | -2.18% | -53.37% | -58.04% | -67.13% | $6.54 | $3.41 | 31.35% | 31.67% | 1.08 | 2,336,000 | 1.83% |
| CINT | CI&T INC | $5.77 | -2.04% | -1.54% | -7.09% | -7.68% | -10.68% | 21.22% | -50.04% | N/A | N/A | $8.04 | $4.42 | 28.23% | 30.54% | 0.90 | 90,000 | 23.29% |
| HFWA | HERITAGE FINANCIAL CORP | $22.76 | -2.74% | -2.36% | -5.99% | -2.07% | -13.03% | 33.49% | -6.26% | 24.37% | 29.69% | $27.58 | $16.55 | 17.46% | 37.56% | 0.73 | 153,000 | 13.33% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.84 | -2.34% | 1.04% | 0.34% | 5.04% | -10.43% | 11.03% | -37.41% | -48.41% | -50.84% | $7.20 | $4.90 | 18.89% | 19.18% | 0.68 | 1,294,000 | 12.13% |
| REX | REX AMERICAN RESOURCES CORP | $47.00 | 4.24% | 8.12% | 10.12% | 31.03% | 13.44% | 2.02% | 64.78% | 108.89% | 129.35% | $52.00 | $33.45 | 9.62% | 40.51% | 0.91 | 124,000 | 47.62% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $91.23 | -0.73% | 1.50% | 1.18% | 27.84% | 18.22% | 96.19% | 179.08% | 447.60% | N/A | $93.24 | $44.55 | 2.15% | 104.80% | 0.66 | 115,000 | 125.49% |
| VSTS | VESTIS CORP | $5.85 | -5.03% | -7.00% | -8.88% | -45.07% | -63.55% | -51.17% | N/A | N/A | N/A | $17.83 | $5.20 | 67.19% | 12.50% | 1.26 | 1,233,000 | -18.88% |
| ATLC | ATLANTICUS HOLDINGS CORP | $50.94 | -5.47% | -1.30% | -11.75% | 16.54% | -15.65% | 91.07% | 47.52% | 324.50% | 1,262.03% | $64.70 | $25.44 | 21.27% | 100.24% | 1.61 | 67,000 | -6.94% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $27.24 | -5.02% | -4.12% | -11.70% | -27.59% | -39.47% | -22.28% | -2.68% | 32.17% | 1.34% | $47.49 | $26.66 | 42.64% | 2.18% | 1.33 | 251,000 | -15.20% |
| BMBL | BUMBLE INC | $4.95 | 0.61% | -6.78% | -15.38% | 3.99% | -40.50% | -53.95% | -82.75% | N/A | N/A | $10.76 | $3.55 | 53.97% | 39.44% | 1.77 | 2,426,000 | 9.28% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.84 | -0.29% | 2.52% | 15.43% | 14.47% | 4.37% | -14.41% | -35.24% | -73.15% | -10.39% | $21.89 | $9.77 | 36.77% | 41.66% | 0.72 | 229,000 | -1.72% |
| IIIV | I3 VERTICALS INC | $22.84 | -6.09% | -8.01% | -7.90% | -1.55% | 1.74% | 14.37% | 4.82% | -20.97% | N/A | $29.80 | $19.15 | 23.34% | 19.27% | 1.17 | 477,000 | 42.39% |
| PDFS | PDF SOLUTIONS INC | $19.38 | -3.82% | 0.68% | -0.15% | -9.01% | -35.79% | -43.32% | -6.83% | 10.74% | 17.81% | $39.70 | $15.91 | 51.18% | 21.82% | 1.41 | 208,000 | 24.55% |
| RCAT | RED CAT HOLDINGS INC | $8.34 | -4.69% | 2.21% | 30.72% | 69.51% | 1.34% | 759.79% | 350.81% | N/A | N/A | $15.27 | $1.00 | 45.40% | 734.00% | 1.23 | 13,014,000 | 8.27% |
| RWT | REDWOOD TRUST INC | $5.69 | -2.23% | 0.71% | -4.21% | -7.78% | -20.20% | -12.73% | -24.23% | -20.42% | -65.74% | $8.15 | $4.68 | 30.18% | 21.58% | 1.07 | 670,000 | 38.14% |
| TK | TEEKAY CORP LTD | $9.00 | 5.26% | 4.53% | 10.57% | 43.77% | 42.41% | -0.99% | 185.71% | 229.67% | -79.77% | $9.78 | $5.65 | 7.98% | 59.29% | 0.65 | 1,831,000 | 202.64% |
| SLSR | SOLARIS RESOURCES INC | $4.63 | 3.35% | 4.16% | 12.38% | 36.18% | 48.40% | 39.46% | N/A | N/A | N/A | $4.76 | $1.90 | 2.69% | 143.68% | 1.22 | 57,300 | 77.95% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.41 | -2.55% | -4.65% | -3.52% | -7.92% | -22.36% | 11.41% | 1.08% | N/A | N/A | $33.54 | $21.10 | 27.21% | 15.69% | 0.87 | 106,000 | 24.71% |
| PRO | PROS HOLDINGS INC | $15.78 | -12.82% | -17.51% | -15.30% | -21.65% | -32.74% | -41.10% | -39.45% | -62.28% | -25.28% | $29.84 | $14.81 | 47.12% | 6.55% | 1.52 | 2,174,000 | 239.69% |
| REPL | REPLIMUNE GROUP INC | $9.78 | -1.06% | -5.78% | 31.98% | -17.54% | -22.07% | 3.38% | -33.06% | -52.59% | N/A | $17.00 | $6.44 | 42.47% | 51.86% | 1.05 | 680,000 | -35.61% |
| OSBC | OLD SECOND BANCORP INC | $16.67 | -2.46% | -0.60% | -3.03% | 3.03% | -9.35% | 20.19% | 18.31% | 119.05% | 165.02% | $19.46 | $13.38 | 14.34% | 24.59% | 0.79 | 187,000 | -7.88% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.04 | -0.85% | 1.44% | -2.90% | -13.83% | -12.44% | -16.88% | -49.17% | -69.59% | -89.48% | $9.01 | $5.69 | 21.82% | 23.83% | 0.81 | 2,293,000 | -32.28% |
| RC | READY CAPITAL CORP | $4.40 | -1.57% | 2.09% | 3.53% | -13.04% | -40.94% | -46.92% | -64.11% | -45.07% | -74.19% | $9.54 | $3.93 | 53.85% | 12.10% | 1.02 | 1,906,000 | 31.99% |
| NFE | NEW FORTRESS ENERGY INC | $2.74 | -8.36% | -7.74% | -61.13% | -67.78% | -78.59% | -87.39% | -93.23% | -78.92% | N/A | $26.22 | $2.26 | 89.55% | 21.24% | 1.52 | 8,936,000 | -1.99% |
| GYRE | GYRE THERAPEUTICS INC | $7.99 | -0.99% | -4.99% | -30.52% | -33.19% | -17.12% | -27.63% | -59.95% | -92.96% | -99.82% | $19.00 | $6.11 | 57.95% | 30.77% | 1.22 | 144,000 | -21.74% |
| RSKD | RISKIFIED LTD | $4.71 | -3.88% | -8.19% | -4.66% | 4.20% | -4.27% | -22.53% | 6.80% | N/A | N/A | $6.65 | $3.94 | 29.12% | 19.54% | 1.31 | 394,000 | -29.01% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.24 | -3.03% | 9.27% | 25.14% | -36.36% | -71.39% | -73.43% | -70.83% | -92.52% | -80.79% | $12.51 | $1.64 | 82.09% | 36.67% | 1.47 | 8,786,000 | -35.13% |
| PLPC | PREFORMED LINE PRODUCTS CO | $151.40 | -3.47% | 3.27% | 6.77% | 22.59% | 13.98% | 13.72% | 143.02% | 184.91% | 289.70% | $159.36 | $109.01 | 4.99% | 38.89% | 0.84 | 36,600 | -23.11% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.23 | -3.55% | -6.85% | 0.20% | 11.01% | 24.23% | 41.28% | -6.85% | 35.62% | 139.09% | $16.50 | $9.51 | 7.70% | 60.15% | 0.79 | 50,500 | 32.89% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.44 | -2.22% | -3.71% | 2.76% | 23.96% | 24.37% | 42.00% | 116.90% | 47.54% | 9.35% | $28.49 | $16.50 | 7.20% | 60.24% | 0.63 | 182,000 | -27.78% |
| IMTX | IMMATICS NV | $6.12 | -0.33% | 2.51% | 41.01% | 35.40% | -15.12% | -52.74% | -21.54% | -52.89% | N/A | $13.23 | $3.30 | 53.74% | 85.45% | 0.90 | 536,000 | -40.04% |
| CRON | CRONOS GROUP INC | $1.93 | -3.02% | -2.53% | -5.39% | 3.76% | 0.00% | -21.54% | -25.48% | -70.35% | N/A | $2.54 | $1.60 | 24.02% | 20.63% | 1.19 | 1,164,000 | -38.90% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.64 | 6.08% | 19.28% | 221.45% | 152.13% | 34.85% | -2.83% | 65.47% | -75.34% | N/A | $19.71 | $2.21 | 46.02% | 381.45% | 1.42 | 3,942,000 | 9.81% |
| SIBN | SI-BONE INC | $17.42 | -4.60% | -7.83% | -6.29% | 18.42% | 29.81% | 35.35% | 26.78% | 0.93% | N/A | $20.05 | $11.70 | 13.12% | 48.89% | 1.18 | 1,592,000 | 647.42% |
| CABO | CABLE ONE INC | $131.81 | 1.17% | -3.00% | -20.82% | -44.23% | -64.79% | -63.20% | -89.29% | -92.42% | N/A | $437.00 | $130.08 | 69.84% | 1.33% | 0.79 | 254,000 | -20.87% |
| ANGI | ANGI INC | $15.44 | -2.40% | -6.37% | -6.99% | 1.58% | -12.77% | -24.31% | -61.50% | -87.96% | -75.61% | $29.15 | $10.88 | 47.03% | 41.91% | 1.48 | 925,000 | -6.00% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.25 | -2.99% | 0.12% | -0.06% | -3.16% | -14.16% | -22.84% | -9.87% | 6.42% | N/A | $24.71 | $12.70 | 34.24% | 27.95% | 0.83 | 472,000 | 8.76% |
| IRMD | IRADIMED CORP | $58.17 | -2.33% | -3.85% | 9.28% | 13.08% | 10.53% | 33.97% | 92.94% | 149.87% | 182.38% | $63.29 | $42.11 | 8.09% | 38.14% | 0.82 | 39,500 | 31.67% |
| CSIQ | CANADIAN SOLAR INC | $11.04 | 1.38% | -1.78% | 8.77% | 18.71% | -13.00% | -38.90% | -63.40% | -38.12% | -66.73% | $19.55 | $6.57 | 43.53% | 68.16% | 1.42 | 520,000 | 3.38% |
| SKYH | SKY HARBOUR GROUP CORP | $9.73 | -1.82% | -0.71% | -18.51% | -4.23% | -28.93% | 7.16% | 65.48% | N/A | N/A | $14.52 | $8.26 | 32.99% | 17.80% | 0.22 | 135,000 | 56.98% |
| HBT | HBT FINANCIAL INC | $23.43 | -2.94% | -0.38% | -2.78% | 2.45% | -0.09% | 23.71% | 36.30% | 72.28% | N/A | $26.25 | $18.56 | 10.74% | 26.27% | 0.68 | 36,000 | 50.00% |
| TRNS | TRANSCAT INC | $79.16 | 2.29% | 1.51% | -2.79% | 11.37% | -27.46% | -35.64% | 25.87% | 203.53% | 697.98% | $147.12 | $67.56 | 46.19% | 17.18% | 0.82 | 184,000 | 16.46% |
| FIP | FTAI INFRASTRUCTURE INC | $6.41 | -0.31% | -0.47% | 24.71% | 31.62% | -20.17% | -20.27% | N/A | N/A | N/A | $10.46 | $3.10 | 38.69% | 106.77% | 1.33 | 1,003,000 | -5.91% |
| MAX | MEDIAALPHA INC | $10.89 | -2.07% | 3.13% | 5.12% | 21.95% | 1.40% | -34.67% | 23.61% | N/A | N/A | $20.91 | $7.33 | 47.92% | 48.57% | 1.28 | 545,000 | 70.31% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.39 | -1.86% | 0.35% | -0.40% | -11.37% | -30.93% | -36.51% | -8.26% | -26.31% | 20.84% | $105.63 | $58.47 | 40.94% | 6.70% | 0.39 | 53,400 | 4.71% |
| KFRC | KFORCE INC | $39.33 | -4.70% | -4.86% | -5.48% | -19.98% | -34.21% | -36.39% | -36.21% | 32.29% | 81.33% | $71.48 | $35.50 | 44.98% | 10.79% | 0.86 | 97,000 | 0.00% |
| SSYS | STRATASYS LTD | $10.20 | -1.83% | -2.39% | -7.36% | 5.92% | 1.19% | 14.86% | -40.59% | -40.84% | -71.16% | $12.88 | $6.05 | 20.81% | 68.60% | 1.38 | 378,000 | -22.70% |
| PHAR | PHARMING GROUP NV | $10.75 | -7.05% | -9.34% | 7.50% | 23.00% | 19.68% | 25.04% | 43.33% | N/A | N/A | $12.61 | $6.65 | 14.75% | 61.65% | 0.51 | 3,800 | 2,433.33% |
| LQDT | LIQUIDITY SERVICES INC | $23.40 | -3.27% | -5.76% | -5.99% | -20.03% | -34.16% | 21.06% | 72.95% | 312.70% | 134.00% | $39.72 | $18.90 | 41.09% | 23.81% | 0.98 | 159,000 | -26.39% |
| EZPW | EZCORP INC | $13.17 | -1.79% | -0.53% | -7.06% | 0.23% | 7.95% | 29.50% | 78.70% | 105.62% | 77.25% | $16.60 | $9.66 | 20.66% | 36.41% | 0.58 | 400,000 | -26.87% |
| LUXE | LUXEXPERIENCE BV | $8.28 | -6.33% | -11.91% | -6.97% | -2.36% | 16.13% | 50.27% | -19.69% | N/A | N/A | $12.50 | $3.22 | 33.76% | 157.14% | 1.23 | 299,000 | 228.57% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.75 | -6.91% | 5.42% | -3.31% | -12.50% | -34.46% | -53.21% | -82.41% | N/A | N/A | $4.49 | $1.25 | 60.98% | 40.00% | 0.71 | 875,000 | -25.53% |
| PSFE | PAYSAFE LTD | $12.09 | -6.35% | -4.28% | -12.33% | -20.57% | -35.17% | -32.87% | -56.39% | N/A | N/A | $26.25 | $11.60 | 53.94% | 4.22% | 1.80 | 425,000 | 37.99% |
| SION | SIONNA THERAPEUTICS INC | $16.38 | -3.59% | -4.88% | 27.72% | -4.21% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 34.97% | 125.78% | 0.93 | 101,000 | -3.81% |
| VIR | VIR BIOTECHNOLOGY INC | $5.22 | 0.00% | -4.22% | 11.06% | -25.43% | -29.93% | -49.61% | -76.37% | -85.35% | N/A | $14.45 | $4.32 | 63.88% | 20.83% | 1.18 | 893,000 | 12.05% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.23 | 0.64% | -3.75% | -3.13% | -1.63% | 18.13% | 35.34% | 58.90% | 117.99% | 46.80% | $45.43 | $24.12 | 20.25% | 50.21% | 0.63 | 87,000 | -20.18% |
| GSM | FERROGLOBE PLC | $3.84 | -1.29% | -8.13% | -4.00% | -1.79% | -7.91% | -29.41% | -42.69% | 498.13% | -79.91% | $6.11 | $2.97 | 37.15% | 29.29% | 1.35 | 761,000 | -11.20% |
| KRO | KRONOS WORLDWIDE INC | $6.23 | -3.41% | -5.61% | -18.35% | -18.46% | -39.34% | -56.40% | -66.10% | -38.74% | -48.30% | $13.91 | $6.13 | 55.21% | 1.63% | 1.03 | 237,000 | -27.96% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.47 | -2.83% | -0.94% | -4.34% | 0.30% | -14.36% | 32.48% | 22.26% | 57.56% | 15.04% | $33.25 | $19.68 | 20.39% | 34.50% | 0.88 | 298,000 | 23.14% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.00 | -1.82% | -0.30% | -8.23% | 6.97% | -18.64% | -9.27% | -34.86% | 140.00% | 203.03% | $35.49 | $22.66 | 23.92% | 19.15% | 1.31 | 284,000 | 74.23% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.01 | -3.64% | -8.11% | -11.40% | 83.64% | 82.91% | 196.14% | 548.17% | 89.54% | 2.27% | $26.64 | $6.14 | 13.63% | 274.76% | 0.79 | 348,000 | 9.78% |
| AMTB | AMERANT BANCORP INC | $17.01 | -3.63% | -2.13% | -7.10% | -17.43% | -30.63% | -21.58% | -37.28% | 12.43% | N/A | $27.00 | $16.21 | 37.00% | 4.94% | 1.02 | 110,000 | 6.80% |
| HIPO | HIPPO HOLDINGS INC | $28.26 | -4.40% | 1.87% | 24.44% | 4.82% | 4.24% | 80.92% | 20.03% | N/A | N/A | $35.44 | $14.58 | 20.26% | 93.83% | 1.41 | 382,000 | -72.93% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.46 | 0.31% | -2.56% | 8.82% | 55.54% | 40.29% | 106.43% | 291.97% | 436.04% | 780.78% | $24.20 | $10.31 | 7.19% | 117.85% | 0.81 | 155,000 | -33.19% |
| UFCS | UNITED FIRE GROUP INC | $27.87 | -2.00% | -1.83% | -1.03% | -1.03% | -9.66% | 32.34% | -11.07% | 0.65% | -10.64% | $31.70 | $18.04 | 12.08% | 54.49% | 0.68 | 74,000 | -27.45% |
| NPKI | NPK INTERNATIONAL INC | $8.39 | -2.33% | -0.36% | -2.33% | 41.01% | 8.40% | 0.36% | 115.68% | 266.38% | -6.15% | $8.67 | $4.76 | 3.23% | 76.26% | 1.14 | 591,000 | 2.43% |
| MBWM | MERCANTILE BANK CORP | $43.52 | -2.80% | -2.16% | -5.27% | -0.34% | -11.45% | 17.94% | 40.48% | 96.92% | 110.75% | $52.98 | $35.67 | 17.86% | 22.01% | 0.82 | 101,000 | 21.69% |
| VEL | VELOCITY FINANCIAL INC | $19.22 | 0.10% | 12.40% | 15.09% | -1.44% | -6.29% | 3.89% | 82.53% | 282.11% | N/A | $20.98 | $16.12 | 8.39% | 19.23% | 0.72 | 104,000 | 5.05% |
| STKL | SUNOPTA INC | $5.96 | -1.65% | 4.56% | -5.55% | 12.03% | -24.27% | 7.19% | -14.37% | 31.57% | -41.85% | $8.11 | $3.65 | 26.51% | 63.51% | 1.11 | 1,344,000 | 32.28% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | -0.28% | -0.84% | -4.77% | 0.09% | 0.76% | 5.06% | N/A | N/A | N/A | $11.66 | $10.00 | 9.26% | 5.85% | 0.06 | 61,400 | -78.68% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.25 | -2.78% | -1.99% | 6.00% | 5.89% | 2.94% | -29.10% | -40.96% | -13.44% | N/A | $27.80 | $12.78 | 30.76% | 50.59% | 0.84 | 9,800 | -15.52% |
| AACT | ARES ACQUISITION CORP II | $11.30 | -0.09% | -1.05% | 0.18% | 1.25% | 3.29% | 6.00% | N/A | N/A | N/A | $11.62 | $10.65 | 2.75% | 6.15% | 0.00 | 137,000 | -67.99% |
| VMEO | VIMEO INC | $4.24 | -1.62% | -6.50% | -12.76% | -20.60% | -38.01% | 9.56% | -33.75% | N/A | N/A | $7.90 | $3.45 | 46.33% | 23.08% | 1.58 | 1,120,000 | -25.53% |
| HY | HYSTER-YALE INC | $39.39 | -4.25% | -4.53% | -9.07% | -9.47% | -28.46% | -46.24% | 12.48% | 1.81% | -44.31% | $84.44 | $34.13 | 53.35% | 15.41% | 1.16 | 42,000 | 9.09% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.35 | -1.58% | -5.02% | -11.22% | -4.61% | 32.62% | 95.95% | 170.19% | -3.55% | N/A | $6.07 | $2.03 | 28.34% | 114.29% | 1.18 | 1,777,000 | 63.78% |
| HNRG | HALLADOR ENERGY CO | $16.18 | 0.12% | -6.58% | -12.26% | 61.16% | 30.59% | 107.97% | 168.77% | 1,697.78% | 99.75% | $19.71 | $4.86 | 17.91% | 232.92% | 1.06 | 486,000 | -17.77% |
| HAFC | HANMI FINANCIAL CORP | $22.98 | -2.46% | -1.50% | -5.12% | 7.89% | -11.62% | 48.45% | 6.69% | 130.72% | -5.86% | $27.59 | $14.97 | 16.71% | 53.54% | 0.93 | 143,000 | 47.42% |
| CTLP | CANTALOUPE INC | $9.50 | -1.04% | 6.86% | 22.74% | 26.33% | 2.70% | 36.69% | 106.52% | 58.86% | 222.03% | $11.36 | $5.82 | 16.37% | 63.23% | 1.12 | 717,000 | -28.51% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.34 | -3.03% | -1.56% | -6.34% | -2.42% | -16.25% | 16.00% | 14.75% | 55.29% | N/A | $30.30 | $19.40 | 22.97% | 20.30% | 0.92 | 81,000 | -7.95% |
| PDS | PRECISION DRILLING CORP | $51.14 | 2.36% | 7.03% | 12.49% | 17.92% | -15.26% | -23.31% | -31.24% | 216.30% | -63.42% | $79.07 | $36.20 | 35.32% | 41.27% | 1.18 | 168,000 | 110.00% |
| SXC | SUNCOKE ENERGY INC | $8.16 | -0.97% | -0.97% | -9.53% | -10.92% | -31.49% | -14.82% | 12.55% | 147.27% | -41.71% | $12.82 | $7.47 | 36.35% | 9.24% | 0.92 | 775,000 | 36.20% |
| MCBS | METROCITY BANKSHARES INC | $27.15 | -3.04% | -2.65% | -7.87% | -0.22% | -19.65% | 12.80% | 44.41% | 88.15% | N/A | $36.15 | $23.67 | 24.90% | 14.73% | 0.92 | 34,000 | 44.68% |
| CSV | CARRIAGE SERVICES INC | $43.93 | -2.27% | -2.44% | 3.78% | 18.25% | 8.47% | 50.81% | 17.65% | 129.76% | 82.51% | $46.15 | $25.84 | 4.81% | 70.01% | 0.79 | 66,500 | 27.88% |
| BLMN | BLOOMIN' BRANDS INC | $8.06 | -8.51% | 6.33% | -4.39% | -1.71% | -34.31% | -58.41% | -54.18% | -33.50% | -64.42% | $21.45 | $6.09 | 62.42% | 32.35% | 1.25 | 2,574,000 | -9.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.