| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.05 | -0.99% | -2.29% | -9.88% | -7.87% | -13.43% | -15.31% | 16.60% | 35.36% | N/A | $19.21 | $13.20 | 26.85% | 6.44% | 0.60 | 333,000 | 4.72% |
| CGBD | CARLYLE SECURED LENDING INC | $12.50 | -1.57% | -4.07% | -9.49% | -10.20% | -21.73% | -27.07% | 7.76% | 38.43% | N/A | $18.64 | $12.28 | 32.94% | 1.79% | 0.63 | 614,000 | -27.51% |
| NEGG | NEWEGG COMMERCE INC | $46.70 | 5.42% | 8.15% | 50.79% | 181.49% | 960.88% | 241.03% | 4.24% | -25.92% | -77.37% | $137.84 | $3.32 | 66.12% | 1,306.63% | 1.70 | 624,000 | -4.73% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.06 | 0.82% | -1.86% | -4.16% | 1.19% | -11.16% | -13.59% | 0.82% | N/A | N/A | $13.58 | $9.79 | 18.56% | 12.97% | 0.78 | 765,000 | 83.89% |
| HPK | HIGHPEAK ENERGY INC | $7.21 | 3.74% | -0.69% | -4.88% | -29.31% | -36.42% | -52.25% | -69.59% | 2.56% | N/A | $15.72 | $6.60 | 54.12% | 9.24% | 1.05 | 291,000 | -28.68% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.45 | 2.06% | 26.42% | 54.51% | 92.64% | 200.68% | 43.55% | 14.99% | N/A | N/A | $5.54 | $1.26 | 19.68% | 253.17% | 2.72 | 64,555,000 | 4.27% |
| OSBC | OLD SECOND BANCORP INC | $17.26 | 0.94% | -1.99% | -6.60% | -9.54% | 12.96% | 15.61% | 30.76% | 108.96% | 176.16% | $19.46 | $14.14 | 11.31% | 22.07% | 0.82 | 228,000 | -18.28% |
| SMP | STANDARD MOTOR PRODUCTS INC | $41.32 | 1.27% | 0.49% | 5.27% | 23.60% | 72.89% | 31.42% | 23.68% | -14.42% | 16.30% | $41.75 | $21.38 | 1.03% | 93.31% | 0.70 | 105,000 | 8.25% |
| FPH | FIVE POINT HOLDINGS LLC | $6.08 | 1.50% | -2.41% | 8.77% | 5.56% | 21.84% | 42.06% | 132.06% | 26.93% | N/A | $6.71 | $3.42 | 9.39% | 77.78% | 0.75 | 167,000 | 53.21% |
| IRMD | IRADIMED CORP | $71.24 | 0.23% | 1.38% | 0.91% | 15.28% | 38.71% | 44.89% | 132.96% | 239.89% | 164.15% | $74.43 | $46.86 | 4.29% | 52.03% | 0.85 | 30,600 | -29.82% |
| BMBL | BUMBLE INC | $5.86 | -2.98% | -6.69% | -7.28% | -9.98% | 38.53% | -10.53% | -73.85% | N/A | N/A | $9.22 | $3.55 | 36.44% | 65.07% | 1.76 | 3,375,000 | 35.11% |
| BBDC | BARINGS BDC INC | $8.61 | -1.03% | -3.80% | -8.31% | -7.22% | -7.32% | -11.33% | 3.61% | 6.56% | -50.09% | $10.85 | $7.66 | 20.65% | 12.40% | 0.55 | 437,000 | 22.07% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.26 | 0.97% | -3.80% | -4.56% | -5.65% | 15.75% | 3.93% | N/A | N/A | N/A | $75.32 | $47.57 | 19.99% | 26.68% | 0.97 | 39,000 | -22.62% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.58 | -2.66% | -3.72% | -6.98% | -12.01% | -5.84% | -53.76% | N/A | N/A | N/A | $39.46 | $16.28 | 55.45% | 7.99% | 0.81 | 85,000 | -32.54% |
| VTS | VITESSE ENERGY INC | $23.42 | 1.78% | -3.06% | -9.68% | 1.21% | -2.25% | -8.44% | N/A | N/A | N/A | $28.41 | $18.90 | 17.55% | 23.91% | 0.89 | 189,000 | -28.95% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | -0.56% | 1.13% | -0.14% | -0.56% | -0.42% | -10.09% | -14.41% | -72.20% | -85.33% | $9.01 | $5.69 | 20.82% | 25.42% | 0.81 | 5,107,000 | -35.68% |
| FMBH | FIRST MID BANCSHARES INC | $37.48 | 0.92% | -3.53% | -6.39% | -5.62% | 16.07% | 1.71% | 14.86% | 41.59% | 69.21% | $43.86 | $27.58 | 14.54% | 35.90% | 0.80 | 36,400 | -19.11% |
| PNTG | PENNANT GROUP INC | $25.86 | 1.13% | 1.81% | 4.74% | -1.67% | 1.13% | -23.56% | 141.68% | -31.00% | N/A | $36.20 | $21.18 | 28.56% | 22.10% | 1.10 | 322,000 | 53.33% |
| HLF | HERBALIFE LTD | $8.66 | -0.46% | -2.37% | -12.79% | -13.23% | 2.36% | 27.17% | -57.28% | -82.75% | -70.70% | $10.83 | $5.04 | 20.04% | 71.83% | 0.94 | 1,604,000 | 54.68% |
| ODC | OIL-DRI CORP OF AMERICA | $60.64 | 0.15% | -2.62% | -1.46% | 0.51% | 37.23% | 84.43% | 395.22% | 226.11% | 408.30% | $69.76 | $32.15 | 13.07% | 88.65% | 0.48 | 37,000 | -27.45% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.24 | -7.42% | -4.90% | -13.53% | -28.51% | -46.91% | 54.12% | 208.24% | -21.56% | N/A | $11.64 | $2.63 | 54.96% | 99.62% | 1.29 | 5,489,000 | 176.52% |
| SKYT | SKYWATER TECHNOLOGY INC | $18.37 | -8.15% | 1.60% | 72.33% | 68.84% | 187.48% | 118.95% | 140.13% | N/A | N/A | $20.85 | $5.67 | 11.89% | 223.99% | 2.31 | 2,390,000 | -30.56% |
| AHG | AKSO HEALTH GROUP | $1.60 | 0.00% | -8.31% | -5.88% | 30.08% | 58.42% | 45.45% | 85.19% | 3.90% | N/A | $2.35 | $0.74 | 32.00% | 116.22% | 1.33 | 4,800 | -98.00% |
| DLX | DELUXE CORP | $19.64 | 1.13% | 0.51% | 3.42% | 14.52% | 29.30% | 5.25% | 16.01% | -26.03% | -65.53% | $24.45 | $13.61 | 19.67% | 44.31% | 1.10 | 297,000 | 8.79% |
| QNST | QUINSTREET INC | $15.27 | -0.65% | -5.57% | 0.66% | -7.68% | -6.55% | -18.21% | 44.60% | -9.91% | 165.10% | $26.27 | $14.27 | 41.87% | 7.05% | 1.03 | 538,000 | 21.44% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.74 | 0.37% | -2.49% | 1.11% | -2.14% | -0.36% | 18.10% | 185.12% | N/A | N/A | $4.05 | $2.13 | 32.35% | 28.64% | 1.11 | 144,000 | -22.16% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.85 | -0.23% | -3.49% | -13.32% | -16.11% | -19.98% | -24.10% | -9.51% | 2.08% | -25.06% | $11.90 | $8.69 | 25.63% | 1.84% | 0.63 | 1,589,000 | 5.65% |
| GES | GUESS INC | $16.83 | -0.12% | 0.78% | 0.00% | 29.66% | 67.63% | -12.34% | 13.33% | 22.04% | -22.55% | $19.91 | $8.48 | 15.47% | 98.47% | 1.47 | 632,000 | 46.64% |
| EXOD | EXODUS MOVEMENT INC | $30.06 | -2.59% | 5.44% | 23.55% | -8.35% | -29.49% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 74.39% | 36.14% | 1.61 | 106,000 | -23.74% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.48 | 0.94% | -1.84% | -17.44% | -33.86% | -29.57% | -9.33% | 14.02% | 72.35% | N/A | $14.17 | $7.04 | 47.21% | 6.25% | 0.97 | 550,000 | 4.56% |
| BLND | BLEND LABS INC | $3.37 | -2.88% | -10.37% | -1.46% | -4.53% | -2.03% | -7.67% | 48.46% | N/A | N/A | $5.53 | $2.64 | 39.00% | 27.89% | 1.50 | 2,781,000 | 15.16% |
| BKKT | BAKKT HOLDINGS INC | $40.38 | -8.06% | 124.96% | 370.08% | 122.97% | 350.67% | 325.95% | -28.85% | -83.80% | N/A | $49.79 | $6.81 | 18.90% | 492.95% | 2.60 | 5,116,000 | -55.69% |
| YB | YUANBAO INC | $19.23 | 3.72% | -6.13% | -21.22% | -13.46% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 37.97% | 36.97% | 0.78 | 129,000 | 21.70% |
| ANAB | ANAPTYSBIO INC | $30.94 | -1.28% | 31.21% | 37.33% | 30.27% | 60.39% | -11.68% | 19.51% | 92.65% | N/A | $36.54 | $12.21 | 15.33% | 153.40% | 0.81 | 354,000 | -56.19% |
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 1.56% | -4.41% | -9.09% | -17.72% | 11.59% | -43.23% | -86.97% | N/A | N/A | $2.42 | $1.01 | 46.28% | 28.71% | 1.69 | 510,000 | -32.00% |
| MRTN | MARTEN TRANSPORT LTD | $10.62 | 0.38% | -1.03% | -8.53% | -22.20% | -19.55% | -36.45% | -46.26% | -37.64% | 56.36% | $18.63 | $10.35 | 43.00% | 2.61% | 0.76 | 620,000 | -8.42% |
| TNGX | TANGO THERAPEUTICS INC | $7.76 | 0.91% | -9.03% | 15.82% | 36.14% | 511.02% | 12.46% | 127.57% | -23.17% | N/A | $8.80 | $1.03 | 11.82% | 653.40% | 1.20 | 1,111,000 | -5.12% |
| SWIM | LATHAM GROUP INC | $7.40 | -1.73% | -1.60% | -5.01% | 5.26% | 24.47% | 13.50% | 88.78% | N/A | N/A | $8.46 | $4.56 | 12.53% | 62.28% | 1.89 | 332,000 | -23.15% |
| GERN | GERON CORP | $1.35 | -2.17% | 4.65% | -3.57% | -5.59% | -8.16% | -68.68% | -43.04% | -32.16% | -54.70% | $4.50 | $1.09 | 70.00% | 23.85% | 1.14 | 11,071,000 | 166.58% |
| TREE | LENDINGTREE INC | $63.19 | -0.39% | -10.45% | -7.71% | 63.03% | 32.53% | 14.35% | 151.05% | -79.67% | -34.27% | $77.35 | $33.50 | 18.30% | 88.63% | 1.87 | 112,000 | -5.88% |
| UVSP | UNIVEST FINANCIAL CORP | $29.85 | 0.98% | -2.55% | -5.30% | -8.72% | 12.90% | 11.17% | 25.16% | 92.95% | 53.00% | $32.86 | $22.83 | 9.16% | 30.75% | 0.82 | 91,000 | 10.98% |
| LQDT | LIQUIDITY SERVICES INC | $27.52 | 1.62% | 0.81% | 4.36% | 13.63% | -11.28% | 25.32% | 65.48% | 236.84% | 246.60% | $39.72 | $21.23 | 30.72% | 29.63% | 1.00 | 173,000 | 4.22% |
| ASPI | ASP ISOTOPES INC | $9.34 | 3.89% | -11.47% | 16.02% | 33.81% | 91.00% | 210.30% | N/A | N/A | N/A | $11.86 | $2.78 | 21.25% | 235.97% | 1.66 | 6,795,000 | 4.27% |
| ATLC | ATLANTICUS HOLDINGS CORP | $56.73 | 0.59% | -10.49% | -15.45% | -1.58% | 20.78% | 65.88% | 113.75% | 326.54% | 1,568.53% | $78.91 | $34.15 | 28.11% | 66.13% | 1.71 | 92,000 | 26.03% |
| AVO | MISSION PRODUCE INC | $12.13 | 1.25% | 0.83% | -3.19% | 0.41% | 17.20% | -3.27% | -17.09% | -1.86% | N/A | $15.25 | $9.56 | 20.46% | 26.88% | 0.62 | 354,000 | 79.70% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.96 | 9.09% | 15.01% | 4.73% | -7.69% | 20.00% | 77.86% | -5.05% | 127.92% | 31.05% | $14.44 | $5.03 | 31.03% | 98.01% | 1.71 | 1,864,000 | -27.78% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.89 | 0.34% | -2.59% | 5.78% | 1.65% | 40.87% | 64.50% | 164.53% | 550.48% | N/A | $107.25 | $60.95 | 5.93% | 65.53% | 0.66 | 45,000 | -35.71% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.50 | -1.37% | -3.93% | -17.03% | -22.30% | -10.99% | -0.61% | 152.41% | 251.47% | -32.99% | $17.67 | $10.61 | 34.92% | 8.36% | 0.84 | 236,000 | -26.93% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.21 | 3.30% | 3.65% | 2.78% | 36.88% | 143.96% | -32.73% | 23.83% | -65.87% | N/A | $19.50 | $2.21 | 37.38% | 452.49% | 1.45 | 1,045,000 | 25.75% |
| FTRE | FORTREA HOLDINGS INC | $9.45 | -1.56% | 8.87% | -11.60% | 81.03% | 39.18% | -50.47% | N/A | N/A | N/A | $25.28 | $3.97 | 62.62% | 138.04% | 1.58 | 1,175,000 | -24.53% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.69 | 2.49% | -9.38% | -21.69% | -16.28% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.72 | 30.08% | 5.80% | 0.42 | 407,000 | 1.24% |
| CRSR | CORSAIR GAMING INC | $8.03 | 0.75% | -5.19% | -7.91% | -16.35% | 8.96% | 13.10% | -32.46% | -59.91% | N/A | $13.02 | $5.64 | 38.33% | 42.38% | 1.73 | 1,396,000 | -13.77% |
| IBTA | IBOTTA INC | $29.92 | 3.42% | 10.20% | 14.64% | -17.96% | -32.34% | -49.94% | N/A | N/A | N/A | $79.80 | $22.50 | 62.51% | 32.98% | 1.18 | 272,000 | 22.52% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.20 | 1.40% | -2.86% | -8.86% | -9.62% | 3.37% | -11.85% | -21.07% | 10.03% | 11.99% | $38.00 | $25.85 | 25.79% | 9.09% | 0.68 | 170,000 | 28.79% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.22 | 3.03% | -0.88% | 1.55% | 1.53% | 39.91% | -21.00% | -11.98% | 83.49% | 237.96% | $53.29 | $15.90 | 47.04% | 77.54% | 2.26 | 343,000 | -7.30% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.34 | 4.00% | 10.90% | 5.88% | 33.71% | -28.00% | -76.02% | -74.95% | -92.70% | -60.54% | $12.51 | $1.64 | 81.29% | 42.77% | 1.51 | 8,732,000 | -4.43% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.47 | -0.09% | -7.16% | 0.30% | -18.79% | 0.13% | -2.41% | -23.30% | -85.14% | N/A | $36.11 | $20.83 | 35.00% | 12.70% | 1.76 | 637,000 | -2.00% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $117.50 | 1.86% | 4.32% | 10.73% | 8.49% | 38.79% | 63.26% | 76.72% | 43.19% | 33.83% | $118.35 | $69.80 | 0.72% | 68.34% | 0.62 | 41,000 | -40.58% |
| CTEV | CLARITEV CORP | $51.09 | 10.08% | -0.70% | -25.29% | 12.46% | 155.58% | 540.23% | -56.11% | -87.66% | N/A | $74.07 | $4.80 | 31.02% | 964.38% | 1.34 | 164,000 | 105.00% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.38 | -2.45% | -0.68% | 11.45% | 35.19% | 24.79% | 13.77% | 125.77% | 34.36% | -30.48% | $5.10 | $2.71 | 14.12% | 61.92% | 0.97 | 892,000 | 22.02% |
| XNCR | XENCOR INC | $11.77 | -0.42% | 1.73% | 41.30% | 39.79% | 31.95% | -39.58% | -54.43% | -69.59% | -12.23% | $27.24 | $6.92 | 56.79% | 70.09% | 1.15 | 541,000 | -43.82% |
| ERII | ENERGY RECOVERY INC | $15.77 | -0.63% | 2.94% | 11.84% | 19.47% | 5.48% | -7.29% | -28.77% | 83.16% | 548.97% | $20.27 | $10.86 | 22.20% | 45.21% | 1.12 | 466,000 | 33.91% |
| ODP | ODP CORP | $27.87 | 0.18% | -0.39% | 31.71% | 41.76% | 111.30% | -6.91% | -20.44% | 25.88% | -58.03% | $32.21 | $11.85 | 13.46% | 135.29% | 1.04 | 1,248,000 | 32.06% |
| KOS | KOSMOS ENERGY LTD | $1.75 | 4.79% | -2.23% | 4.17% | -11.62% | -2.78% | -61.20% | -68.64% | 56.25% | -71.64% | $4.69 | $1.39 | 62.65% | 26.35% | 1.41 | 6,902,000 | -2.93% |
| EMBC | EMBECTA CORP | $14.32 | 0.42% | 3.02% | 0.07% | 38.76% | 15.76% | 7.75% | -49.22% | N/A | N/A | $21.48 | $9.20 | 33.33% | 55.65% | 0.95 | 375,000 | 16.46% |
| SSYS | STRATASYS LTD | $11.64 | 0.52% | 0.17% | 14.79% | -0.51% | 23.31% | 50.97% | -20.27% | -9.56% | -58.94% | $12.88 | $6.92 | 9.63% | 68.21% | 1.39 | 675,000 | -4.93% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.91 | 0.67% | -3.24% | 3.47% | 38.73% | 81.46% | 49.37% | 3.29% | 613.55% | 174.69% | $19.52 | $8.01 | 8.25% | 123.60% | 0.67 | 81,000 | -21.36% |
| NOAH | NOAH HOLDINGS LTD | $11.96 | -2.29% | 6.31% | -2.53% | 6.31% | 30.28% | -7.72% | -13.33% | -56.17% | -50.58% | $14.90 | $7.67 | 19.73% | 55.93% | 1.15 | 115,000 | -25.81% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.28 | 0.80% | -1.72% | -2.18% | -2.33% | 17.38% | 12.95% | -27.06% | -42.12% | -48.73% | $7.20 | $4.90 | 12.78% | 28.16% | 0.70 | 697,000 | 30.52% |
| SGML | SIGMA LITHIUM CORP | $7.49 | 10.31% | 6.54% | 24.21% | 44.32% | -16.22% | -42.16% | -73.27% | N/A | N/A | $15.56 | $4.25 | 51.85% | 76.24% | 1.36 | 5,064,000 | 195.28% |
| REAX | REAL BROKERAGE INC | $4.11 | 0.98% | -9.27% | -22.01% | -4.20% | -0.24% | -26.74% | 174.00% | N/A | N/A | $6.61 | $3.80 | 37.82% | 8.30% | 0.80 | 2,192,000 | 33.41% |
| PRME | PRIME MEDICINE INC | $6.32 | -5.25% | 23.44% | 89.22% | 103.22% | 292.55% | 85.34% | N/A | N/A | N/A | $6.92 | $1.11 | 8.67% | 469.37% | 1.92 | 4,852,000 | -14.26% |
| INR | INFINITY NATURAL RESOURCES INC | $13.63 | 0.96% | -0.94% | -4.01% | -15.24% | -21.21% | N/A | N/A | N/A | N/A | $23.00 | $12.55 | 40.74% | 8.61% | 1.02 | 148,000 | -55.15% |
| HNRG | HALLADOR ENERGY CO | $19.28 | 3.05% | 0.73% | 17.99% | 19.01% | 71.84% | 97.74% | 221.33% | 2,600.28% | 157.07% | $22.01 | $8.13 | 12.40% | 137.15% | 1.07 | 527,000 | 19.50% |
| KURA | KURA ONCOLOGY INC | $9.57 | 4.70% | 5.75% | 13.52% | 63.31% | 55.11% | -47.36% | -26.78% | -69.09% | N/A | $19.73 | $5.41 | 51.49% | 76.89% | 1.07 | 1,753,000 | -10.10% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.27 | 6.22% | -7.37% | -19.24% | -29.37% | -39.15% | -11.15% | N/A | N/A | N/A | $42.29 | $23.70 | 40.25% | 6.62% | 0.48 | 673,000 | 12.54% |
| HFWA | HERITAGE FINANCIAL CORP | $24.34 | 1.25% | -2.05% | 0.21% | -4.96% | 8.18% | 16.96% | -8.87% | 23.68% | 30.23% | $27.58 | $19.84 | 11.73% | 22.68% | 0.75 | 160,000 | 5.96% |
| RZLT | REZOLUTE INC | $9.10 | -0.98% | -2.57% | 25.69% | 88.80% | 232.12% | 85.71% | 232.12% | N/A | N/A | $9.72 | $2.22 | 6.41% | 310.84% | 0.71 | 1,301,000 | -24.36% |
| AXGN | AXOGEN INC | $17.88 | 0.00% | 4.20% | 14.54% | 63.59% | 4.93% | 34.03% | 47.65% | 48.75% | 342.57% | $21.00 | $9.22 | 14.86% | 93.93% | 1.29 | 1,003,000 | -41.38% |
| NRDS | NERDWALLET INC | $11.03 | 0.91% | 0.18% | 8.67% | -2.56% | 28.41% | -12.18% | 20.55% | N/A | N/A | $16.45 | $7.55 | 32.94% | 46.09% | 1.33 | 448,000 | 10.89% |
| AMSF | AMERISAFE INC | $43.13 | 0.30% | -1.46% | -6.44% | -1.51% | -18.71% | -11.15% | -8.64% | -26.12% | -13.91% | $60.24 | $42.48 | 28.40% | 1.53% | 0.43 | 138,000 | -24.59% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.29 | 0.70% | -1.43% | -2.13% | 2.26% | 21.50% | 8.72% | 45.35% | 110.93% | 45.00% | $33.25 | $23.16 | 8.90% | 30.79% | 0.88 | 157,000 | 19.85% |
| SLRC | SLR INVESTMENT CORP | $14.95 | -1.45% | -3.17% | -9.67% | -8.62% | -9.06% | -1.06% | 19.60% | -8.62% | -8.28% | $17.94 | $13.64 | 16.67% | 9.60% | 0.60 | 324,000 | -6.09% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.08 | 1.58% | -2.20% | -5.51% | -18.80% | -0.15% | -10.95% | 17.84% | 123.43% | N/A | $38.19 | $25.03 | 29.09% | 8.19% | 0.76 | 206,000 | 10.75% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.95 | 7.00% | 17.43% | 6.28% | 16.91% | 3.11% | -42.39% | -60.37% | N/A | N/A | $16.76 | $5.64 | 52.57% | 41.08% | 0.76 | 3,242,000 | 17.42% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.96 | 0.84% | 1.53% | 3.19% | -0.83% | 39.56% | 6.12% | 51.39% | 19.96% | 115.11% | $12.89 | $7.51 | 7.21% | 59.25% | 1.01 | 281,000 | -22.16% |
| EVER | EVERQUOTE INC | $22.27 | 0.36% | -5.84% | -3.34% | -9.21% | -8.77% | 9.60% | 229.93% | -42.62% | N/A | $30.03 | $16.63 | 25.84% | 33.91% | 1.24 | 378,000 | -21.58% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.88 | 4.56% | -0.86% | -3.91% | -30.85% | -38.52% | -73.67% | N/A | N/A | N/A | $29.89 | $6.50 | 76.98% | 5.85% | 1.16 | 697,000 | 5.13% |
| GHRS | GH RESEARCH PLC | $13.10 | -1.80% | -9.28% | -6.56% | -12.17% | 32.86% | 100.61% | 5.90% | N/A | N/A | $20.50 | $6.00 | 36.10% | 118.33% | 0.95 | 528,000 | -48.24% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.85 | -2.04% | -3.27% | -17.38% | -9.20% | -0.65% | -53.33% | 77.34% | -76.34% | N/A | $8.00 | $2.30 | 51.88% | 67.39% | 0.43 | 11,200 | 1,500.00% |
| HSTM | HEALTHSTREAM INC | $27.36 | -0.58% | -6.11% | -2.49% | -1.58% | -14.21% | -7.13% | 26.37% | 32.88% | 24.48% | $34.24 | $25.36 | 20.09% | 7.89% | 0.57 | 142,000 | -7.19% |
| CDNA | CAREDX INC | $15.19 | 2.36% | 1.74% | 19.32% | -21.05% | -12.55% | -50.10% | -12.95% | -64.18% | 236.81% | $32.76 | $10.96 | 53.63% | 38.59% | 1.63 | 995,000 | 15.43% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.93 | -0.86% | 2.97% | 12.32% | 44.07% | 32.00% | 13.79% | -6.10% | -11.04% | -53.21% | $9.00 | $3.49 | 23.00% | 98.57% | 1.40 | 425,000 | -25.96% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.52 | 4.80% | 29.48% | 55.33% | 18.81% | 249.11% | 411.42% | 98.14% | -68.48% | N/A | $28.85 | $5.29 | 11.54% | 382.42% | 1.87 | 2,697,000 | -0.92% |
| PROK | PROKIDNEY CORP | $2.74 | -1.44% | 10.04% | 16.10% | 330.14% | 285.37% | 76.21% | -70.54% | N/A | N/A | $7.13 | $0.46 | 61.57% | 495.65% | 1.26 | 2,046,000 | 47.51% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.84 | 5.36% | 10.04% | 3.12% | -4.48% | 17.12% | -22.56% | N/A | N/A | N/A | $36.37 | $15.47 | 45.45% | 28.25% | 0.81 | 350,000 | 87.17% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.37 | 6.81% | 8.66% | 14.21% | 9.33% | 18.90% | 34.39% | 198.00% | 97.84% | -10.65% | $28.61 | $16.50 | 0.84% | 71.94% | 0.64 | 256,000 | 45.45% |
| VTEX | VTEX | $4.41 | 0.46% | 2.08% | 10.25% | -32.57% | -11.09% | -38.32% | 11.93% | N/A | N/A | $7.42 | $3.92 | 40.57% | 12.64% | 1.47 | 974,000 | 21.45% |
| URGN | UROGEN PHARMA LTD | $17.40 | 1.93% | -5.13% | -10.17% | 28.13% | 65.24% | 40.55% | 110.65% | -13.78% | N/A | $21.71 | $3.42 | 19.85% | 408.77% | 0.92 | 1,015,000 | -26.18% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.62 | -0.41% | -1.22% | -5.50% | -6.97% | -18.13% | -26.07% | -31.60% | -29.58% | 135.09% | $48.31 | $29.99 | 34.55% | 5.44% | 0.88 | 180,000 | 42.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.