| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCT | CRICUT INC | $5.21 | 512,000 | 25.49% | 5.15 | 4.99 | 5.02 | 5.47 | 5.56 | 59.67 | 85.15 | 85.80 | 86.96 | 85.23 | 0.06 | 0.02 | 0.04 | 0.94 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $163.16 | 92,000 | 91.67% | 164.61 | 161.66 | 167.12 | 180.41 | 177.81 | 48.55 | 59.40 | 66.96 | 68.90 | 76.83 | 0.04 | -0.93 | 0.97 | 1.38 | ||
| ECO | OKEANIS ECO TANKERS CORP | $34.15 | 283,000 | 105.07% | 35.83 | 36.27 | 34.60 | 31.04 | 26.85 | 39.90 | 12.67 | 19.72 | 7.65 | 5.10 | 0.02 | 0.41 | -0.39 | 0.54 | ||
| ELVR | ELEVRA LITHIUM LTD | $43.49 | 28,000 | -62.67% | 42.63 | 39.23 | 32.66 | N/A | N/A | 64.42 | 75.45 | 82.58 | 50.52 | 65.22 | 3.61 | 3.48 | 0.13 | 0.66 | ||
| OSBC | OLD SECOND BANCORP INC | $20.85 | 294,000 | -6.96% | 20.37 | 19.63 | 18.64 | 18.18 | 17.50 | 74.99 | 92.10 | 92.74 | 86.15 | 87.89 | 0.66 | 0.56 | 0.10 | 0.80 | ||
| MMI | MARCUS & MILLICHAP INC | $28.10 | 243,000 | -2.80% | 28.11 | 28.72 | 29.19 | 30.10 | 30.81 | 42.45 | 22.17 | 18.36 | 19.77 | 10.65 | -0.44 | -0.37 | -0.07 | 1.04 | ||
| NRDS | NERDWALLET INC | $15.02 | 715,000 | -47.96% | 14.66 | 14.77 | 13.21 | 11.90 | 10.97 | 58.65 | 37.22 | 23.47 | 31.28 | 17.29 | 0.32 | 0.49 | -0.17 | 1.33 | ||
| BORR | BORR DRILLING LTD | $3.82 | 5,423,000 | -2.22% | 4.02 | 3.69 | 3.27 | 2.98 | 2.49 | 56.06 | 40.43 | 46.66 | 4.20 | 9.01 | 0.19 | 0.23 | -0.03 | 1.32 | ||
| NEGG | NEWEGG COMMERCE INC | $55.89 | 114,000 | -16.18% | 63.19 | 68.28 | 67.33 | 63.03 | 37.09 | 38.45 | 9.36 | 6.80 | 8.25 | 5.30 | -3.62 | -1.38 | -2.24 | 1.90 | ||
| MOMO | HELLO GROUP INC | $6.55 | 1,417,000 | -31.41% | 6.73 | 6.86 | 6.87 | 7.37 | 7.20 | 37.56 | 16.55 | 21.03 | 16.54 | 21.60 | -0.11 | -0.07 | -0.04 | 1.03 | ||
| OCS | OCULIS HOLDING AG | $19.48 | 87,000 | -32.56% | 20.43 | 19.79 | 20.14 | 18.88 | 18.66 | 45.78 | 29.30 | 40.61 | 21.92 | 33.65 | 0.11 | 0.16 | -0.05 | 0.26 | ||
| COHU | COHU INC | $23.30 | 431,000 | 9.11% | 24.26 | 23.97 | 23.18 | 21.72 | 19.57 | 46.57 | 12.79 | 20.80 | 4.63 | 1.54 | 0.18 | 0.41 | -0.24 | 1.71 | ||
| ECVT | ECOVYST INC | $9.54 | 1,667,000 | -16.40% | 9.10 | 8.96 | 8.58 | 8.71 | 7.99 | 64.08 | 89.89 | 88.95 | 74.31 | 68.88 | 0.22 | 0.16 | 0.05 | 1.05 | ||
| ALIT | ALIGHT INC | $2.04 | 16,662,000 | 15.44% | 2.09 | 2.14 | 2.49 | 3.12 | 4.34 | 36.46 | 15.60 | 17.93 | 40.53 | 37.34 | -0.11 | -0.13 | 0.02 | 1.30 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.64 | 846,000 | -17.78% | 11.89 | 11.96 | 11.94 | 12.24 | 12.39 | 38.13 | 8.75 | 12.54 | 1.79 | 6.51 | -0.06 | -0.02 | -0.04 | 0.76 | ||
| NVAX | NOVAVAX INC | $6.68 | 3,885,000 | 8.95% | 6.67 | 6.68 | 7.45 | 7.85 | 7.38 | 43.57 | 32.35 | 27.22 | 31.19 | 23.73 | -0.21 | -0.25 | 0.04 | 1.73 | ||
| YALA | YALLA GROUP LTD | $6.96 | 957,000 | 69.38% | 7.06 | 7.05 | 7.13 | 7.46 | 7.02 | 44.53 | 47.38 | 43.61 | 68.70 | 59.33 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| PDFS | PDF SOLUTIONS INC | $27.42 | 242,000 | -15.68% | 30.02 | 28.43 | 27.65 | 24.70 | 22.44 | 44.81 | 23.92 | 41.87 | 0.00 | 10.36 | 0.63 | 0.88 | -0.25 | 1.47 | ||
| PX | P10 INC | $9.83 | 251,000 | -45.79% | 10.04 | 9.70 | 10.09 | 11.03 | 11.02 | 47.34 | 62.37 | 70.69 | 49.38 | 61.98 | 0.02 | -0.04 | 0.06 | 0.98 | ||
| BAK | BRASKEM SA | $2.71 | 436,000 | -37.36% | 2.87 | 2.90 | 2.73 | 2.90 | 3.25 | 41.85 | 11.25 | 13.87 | 1.09 | 0.71 | -0.00 | 0.04 | -0.04 | 1.03 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.98 | 1,074,000 | 40.21% | 12.80 | 12.69 | 12.62 | 13.21 | 13.18 | 56.89 | 55.17 | 52.68 | 40.70 | 30.49 | 0.07 | 0.05 | 0.02 | 1.08 | ||
| LPG | DORIAN LPG LTD | $25.08 | 481,000 | -1.03% | 24.71 | 24.73 | 26.28 | 28.47 | 25.87 | 46.34 | 65.79 | 60.87 | 93.97 | 91.93 | -0.46 | -0.64 | 0.18 | 0.68 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.38 | 39,000 | 28.71% | 24.51 | 24.21 | 23.17 | 23.56 | 23.84 | 76.38 | 91.19 | 92.93 | 100.00 | 96.54 | 0.51 | 0.41 | 0.10 | 0.30 | ||
| MDXG | MIMEDX GROUP INC | $7.25 | 957,000 | 28.63% | 7.07 | 6.93 | 7.01 | 7.05 | 6.96 | 55.69 | 74.34 | 76.75 | 88.31 | 88.44 | 0.04 | -0.01 | 0.05 | 1.27 | ||
| SUPV | GRUPO SUPERVIELLE SA | $12.23 | 1,838,000 | 115.22% | 11.04 | 10.88 | 10.01 | 8.84 | 10.87 | 63.79 | 63.01 | 60.07 | 55.40 | 50.87 | 0.33 | 0.32 | 0.01 | 1.25 | ||
| LGIH | LGI HOMES INC | $46.28 | 402,000 | 15.52% | 48.13 | 49.46 | 47.06 | 52.90 | 55.35 | 42.89 | 9.14 | 12.99 | 3.62 | 10.15 | -0.24 | 0.28 | -0.52 | 1.34 | ||
| DMLP | DORCHESTER MINERALS LP | $22.11 | 158,000 | 14.49% | 22.49 | 22.28 | 23.34 | 24.38 | 26.37 | 43.90 | 40.70 | 44.95 | 57.99 | 60.42 | -0.32 | -0.35 | 0.04 | 0.48 | ||
| NBTX | NANOBIOTIX SA | $22.10 | 19,400 | -66.55% | 22.01 | 21.48 | 21.74 | 16.49 | 10.30 | 53.63 | 55.09 | 62.15 | 33.89 | 44.97 | 0.43 | 0.41 | 0.01 | 1.02 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.70 | 107,000 | 49.65% | 20.79 | 19.97 | 18.18 | 18.57 | 19.01 | 56.82 | 26.84 | 39.17 | 7.40 | 10.82 | 0.76 | 0.85 | -0.09 | 0.89 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.49 | 66,000 | 47.65% | 5.78 | 5.97 | 7.11 | 6.80 | N/A | 39.69 | 36.12 | 27.05 | 64.79 | 42.02 | -0.37 | -0.36 | -0.01 | 0.13 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.31 | 98,000 | -28.47% | 45.88 | 44.79 | 45.40 | 45.55 | 41.81 | 55.77 | 70.59 | 73.25 | 65.49 | 68.52 | 0.45 | 0.19 | 0.26 | 1.17 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.53 | 4,574,000 | 16.62% | 3.58 | 3.57 | 4.43 | 4.52 | 3.68 | 41.19 | 18.52 | 18.86 | 40.21 | 39.82 | -0.21 | -0.25 | 0.04 | 1.32 | ||
| SLI | STANDARD LITHIUM LTD | $5.09 | 6,388,000 | 28.66% | 4.76 | 4.47 | 4.17 | 3.61 | 2.67 | 66.83 | 75.24 | 71.82 | 36.55 | 32.69 | 0.27 | 0.25 | 0.03 | 1.71 | ||
| DAO | YOUDAO INC | $8.91 | 176,000 | 60.00% | 9.01 | 9.26 | 10.07 | 9.60 | 9.05 | 42.93 | 14.78 | 10.65 | 19.02 | 9.71 | -0.33 | -0.29 | -0.05 | 1.19 | ||
| NEXA | NEXA RESOURCES SA | $7.95 | 759,000 | -9.32% | 7.74 | 7.26 | 6.30 | 5.61 | 5.48 | 68.18 | 60.41 | 63.52 | 9.83 | 16.33 | 0.49 | 0.49 | 0.00 | 0.94 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $214.62 | 97,000 | -21.77% | 223.14 | 213.10 | 214.83 | 200.40 | 172.45 | 49.85 | 34.29 | 51.52 | 16.38 | 34.62 | 3.38 | 3.71 | -0.32 | 0.91 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.20 | 848,000 | 8.58% | 16.72 | 17.16 | 17.17 | 17.22 | 17.09 | 51.83 | 26.38 | 18.69 | 28.97 | 17.80 | -0.14 | -0.07 | -0.07 | 1.17 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.79 | 67,000 | 51.58% | 68.65 | 66.69 | 62.86 | 61.97 | 59.73 | 74.29 | 83.75 | 85.89 | 56.28 | 69.32 | 2.07 | 1.88 | 0.18 | 0.97 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.41 | 884,000 | -20.22% | 8.41 | 8.45 | 8.31 | 8.33 | 7.71 | 49.90 | 55.77 | 64.13 | 57.91 | 67.92 | 0.05 | 0.04 | 0.01 | 0.99 | ||
| NPKI | NPK INTERNATIONAL INC | $12.33 | 591,000 | 3.14% | 12.76 | 12.47 | 12.32 | 11.34 | 9.34 | 47.04 | 29.27 | 47.77 | 4.15 | 23.56 | 0.12 | 0.17 | -0.05 | 1.06 | ||
| CRTO | CRITEO SA | $19.82 | 1,126,000 | 157.08% | 20.54 | 20.12 | 20.70 | 21.87 | 25.28 | 43.79 | 58.06 | 61.34 | 70.54 | 74.33 | -0.11 | -0.18 | 0.06 | 1.10 | ||
| EVO | EVOTEC SE | $2.93 | 321,000 | 38.96% | 3.00 | 3.08 | 3.43 | 3.56 | 3.72 | 38.46 | 20.61 | 24.33 | 38.11 | 40.14 | -0.11 | -0.12 | 0.01 | 1.06 | ||
| YEXT | YEXT INC | $8.45 | 510,000 | 5.81% | 8.49 | 8.50 | 8.46 | 8.51 | 7.82 | 48.31 | 40.97 | 36.57 | 27.77 | 19.91 | -0.01 | 0.00 | -0.02 | 1.19 | ||
| DLX | DELUXE CORP | $22.98 | 410,000 | -2.15% | 22.09 | 21.13 | 19.85 | 19.43 | 17.48 | 75.18 | 90.96 | 92.82 | 98.76 | 99.28 | 0.87 | 0.68 | 0.19 | 1.06 | ||
| PENG | PENGUIN SOLUTIONS INC | $19.56 | 1,053,000 | -10.00% | 20.97 | 20.33 | 21.00 | 23.05 | 21.14 | 40.72 | 8.69 | 26.23 | 0.00 | 11.28 | -0.20 | -0.12 | -0.09 | 1.78 | ||
| TASK | TASKUS INC | $11.43 | 394,000 | 101.02% | 12.02 | 11.76 | 12.47 | 14.93 | 15.09 | 37.28 | 9.37 | 27.85 | 13.57 | 32.60 | -0.22 | -0.25 | 0.03 | 1.69 | ||
| VTOL | BRISTOW GROUP INC | $35.70 | 133,000 | 1.53% | 36.61 | 36.84 | 37.94 | 37.60 | 34.55 | 40.91 | 17.20 | 36.25 | 23.88 | 50.23 | -0.40 | -0.37 | -0.03 | 1.07 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.83 | 1,478,000 | 0.34% | 17.00 | 16.35 | 13.72 | 9.63 | 7.28 | 51.27 | 52.22 | 57.39 | 23.46 | 24.65 | 0.95 | 1.18 | -0.23 | 1.70 | ||
| JBGS | JBG SMITH PROPERTIES | $17.40 | 391,000 | 11.08% | 17.54 | 17.82 | 18.86 | 20.25 | 18.37 | 37.73 | 18.40 | 17.55 | 28.16 | 22.74 | -0.42 | -0.44 | 0.02 | 0.88 | ||
| UPBD | UPBOUND GROUP INC | $17.78 | 778,000 | -8.36% | 18.25 | 18.09 | 19.28 | 21.68 | 22.85 | 42.98 | 19.95 | 24.75 | 6.49 | 17.93 | -0.28 | -0.34 | 0.07 | 1.29 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.30 | 136,000 | -51.60% | 13.18 | 12.47 | 11.72 | 11.80 | N/A | 65.10 | 83.37 | 88.27 | 77.34 | 87.51 | 0.56 | 0.47 | 0.09 | 2.55 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.88 | 3,357,000 | 2.29% | 9.22 | 8.91 | 13.64 | 13.55 | 11.33 | 39.68 | 45.31 | 49.78 | 67.95 | 72.23 | -0.81 | -1.10 | 0.29 | 1.99 | ||
| MUX | MCEWEN INC | $18.87 | 1,056,000 | -4.61% | 18.94 | 18.36 | 18.61 | 15.80 | 12.22 | 53.94 | 48.07 | 51.86 | 47.00 | 54.67 | 0.36 | 0.31 | 0.04 | 1.11 | ||
| RPD | RAPID7 INC | $15.66 | 1,076,000 | 8.69% | 16.04 | 15.59 | 16.39 | 18.17 | 21.32 | 47.44 | 27.98 | 38.81 | 1.02 | 10.58 | -0.01 | -0.07 | 0.07 | 1.39 | ||
| GLIBA | GCI LIBERTY INC | $35.73 | 127,000 | 144.23% | 32.92 | 33.20 | 34.61 | 35.33 | N/A | 62.46 | 84.33 | 66.71 | 100.00 | 86.57 | -0.11 | -0.59 | 0.48 | 0.54 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $28.19 | 4,500 | 32.35% | 28.63 | 28.21 | 24.82 | 21.26 | 19.57 | 55.42 | 52.60 | 55.67 | 8.99 | 6.61 | 0.89 | 1.23 | -0.33 | 0.88 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $67.68 | 43,800 | -24.48% | 64.27 | 60.63 | 57.52 | 59.96 | 55.87 | 68.33 | 86.28 | 81.66 | 84.86 | 81.13 | 2.97 | 2.09 | 0.88 | 1.67 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.06 | 1,325,000 | -60.57% | 2.03 | 1.98 | 1.85 | 1.57 | 1.34 | 63.42 | 57.48 | 57.52 | 28.32 | 19.21 | 0.06 | 0.06 | -0.01 | 1.85 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.97 | 5,177,000 | 48.98% | 8.54 | 8.66 | 8.30 | 7.64 | 7.38 | 65.53 | 49.01 | 33.01 | 61.06 | 41.25 | 0.11 | 0.05 | 0.06 | 0.81 | ||
| RDWR | RADWARE LTD | $23.87 | 374,000 | 0.54% | 23.84 | 23.31 | 24.15 | 24.95 | 24.71 | 53.11 | 52.48 | 55.70 | 44.94 | 47.74 | -0.01 | -0.11 | 0.10 | 0.91 | ||
| ERAS | ERASCA INC | $3.60 | 1,355,000 | -30.33% | 3.43 | 3.23 | 2.76 | 2.23 | 1.82 | 66.96 | 78.45 | 76.16 | 61.29 | 57.83 | 0.25 | 0.24 | 0.02 | 1.40 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.97 | 168,000 | 1.82% | 35.70 | 34.75 | 34.97 | 35.12 | 33.16 | 56.62 | 68.26 | 77.59 | 64.74 | 80.50 | 0.53 | 0.26 | 0.27 | 1.25 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.05 | 409,000 | -19.33% | 21.95 | 21.79 | 21.70 | 22.16 | 22.51 | 54.65 | 66.84 | 75.58 | 63.62 | 76.97 | 0.14 | 0.08 | 0.06 | 0.57 | ||
| URGN | UROGEN PHARMA LTD | $21.72 | 727,000 | 2.25% | 22.58 | 24.54 | 21.97 | 20.42 | 15.73 | 42.34 | 14.50 | 15.69 | 14.00 | 15.08 | -0.20 | 0.26 | -0.46 | 0.91 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.05 | 567,000 | -12.23% | 13.31 | 13.07 | 13.26 | 13.75 | 14.66 | 49.39 | 18.52 | 30.54 | 2.71 | 11.71 | 0.10 | 0.09 | 0.01 | 1.04 | ||
| IPX | IPERIONX LTD | $31.76 | 97,000 | -7.62% | 34.11 | 32.98 | 39.85 | 42.34 | 33.31 | 37.85 | 11.15 | 29.43 | 15.45 | 32.42 | -1.37 | -1.62 | 0.25 | 1.00 | ||
| PNTG | PENNANT GROUP INC | $29.36 | 234,000 | -7.14% | 29.34 | 28.62 | 26.34 | 25.49 | 25.85 | 65.52 | 67.39 | 75.00 | 31.57 | 57.88 | 0.97 | 1.01 | -0.04 | 1.08 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.26 | 157,000 | 124.29% | 41.44 | 39.93 | 37.83 | 38.31 | 37.10 | 74.44 | 87.47 | 89.64 | 93.66 | 96.33 | 1.35 | 1.14 | 0.21 | 0.78 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $9.89 | 2,124,000 | 27.57% | 10.32 | 10.67 | 12.36 | 14.47 | 15.41 | 34.31 | 7.80 | 8.02 | 14.41 | 14.92 | -0.60 | -0.64 | 0.04 | 1.48 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.95 | 92,000 | 64.29% | 19.51 | 19.01 | 18.69 | 19.61 | N/A | 69.11 | 93.27 | 90.99 | 99.38 | 97.94 | 0.48 | 0.23 | 0.25 | 0.01 | ||
| OPK | OPKO HEALTH INC | $1.31 | 3,228,000 | -8.30% | 1.34 | 1.34 | 1.39 | 1.39 | 1.42 | 42.81 | 21.58 | 33.57 | 0.00 | 18.78 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| UAN | CVR PARTNERS LP | $95.13 | 15,600 | 40.54% | 94.67 | 95.27 | 95.08 | 93.03 | 87.15 | 49.24 | 37.01 | 39.37 | 65.80 | 70.13 | -0.23 | -0.17 | -0.06 | 0.73 | ||
| EEX | EMERALD HOLDING INC | $5.08 | 115,000 | -31.55% | 4.04 | 3.85 | 4.19 | 4.60 | 4.52 | 68.66 | 83.39 | 70.28 | 91.31 | 84.42 | 0.11 | -0.07 | 0.18 | 1.01 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $33.55 | 194,000 | 55.20% | 32.04 | 30.86 | 28.74 | 28.54 | 29.22 | 78.23 | 97.12 | 95.81 | 97.45 | 90.75 | 1.24 | 1.05 | 0.20 | 0.73 | ||
| MFA | MFA FINANCIAL INC | $9.79 | 1,276,000 | -12.24% | 9.60 | 9.51 | 9.28 | 9.48 | 9.59 | 63.54 | 52.00 | 53.97 | 50.34 | 38.10 | 0.11 | 0.09 | 0.01 | 1.05 | ||
| LVWR | LIVEWIRE GROUP INC | $4.89 | 68,000 | -7.36% | 4.67 | 4.44 | 4.82 | 4.52 | 3.77 | 56.33 | 75.57 | 78.83 | 81.73 | 87.79 | 0.06 | -0.03 | 0.09 | 1.17 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $16.68 | 804,000 | -33.00% | 18.44 | 19.85 | 20.47 | 20.05 | 19.92 | 35.65 | 9.86 | 8.46 | 7.70 | 5.55 | -1.10 | -0.60 | -0.50 | 1.05 | ||
| EVER | EVERQUOTE INC | $27.53 | 306,000 | -17.96% | 27.42 | 26.74 | 24.06 | 23.85 | 24.19 | 60.78 | 45.22 | 51.66 | 12.04 | 11.23 | 0.85 | 0.99 | -0.15 | 1.26 | ||
| PHR | PHREESIA INC | $16.41 | 1,155,000 | -19.46% | 16.97 | 18.59 | 20.95 | 23.77 | 24.84 | 30.16 | 16.18 | 17.19 | 44.90 | 44.10 | -1.47 | -1.31 | -0.16 | 1.61 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.74 | 207,000 | 4.02% | 34.41 | 33.23 | 31.15 | 30.75 | 30.11 | 67.99 | 74.36 | 77.26 | 23.79 | 37.43 | 1.10 | 1.05 | 0.06 | 0.80 | ||
| CDNA | CAREDX INC | $19.19 | 472,000 | 2.16% | 19.45 | 18.60 | 16.54 | 15.00 | 16.33 | 58.43 | 58.71 | 66.86 | 12.51 | 32.68 | 0.94 | 0.98 | -0.04 | 1.67 | ||
| MSEX | MIDDLESEX WATER CO | $53.52 | 126,000 | 23.53% | 52.37 | 51.50 | 54.13 | 53.69 | 56.18 | 57.30 | 81.94 | 82.84 | 100.00 | 100.00 | 0.04 | -0.41 | 0.45 | 0.41 | ||
| SAFE | SAFEHOLD INC | $13.62 | 366,000 | -1.61% | 13.75 | 13.65 | 14.17 | 14.85 | 15.43 | 46.52 | 44.11 | 49.19 | 37.11 | 48.00 | -0.07 | -0.12 | 0.05 | 1.09 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.46 | 10,090,000 | -56.55% | 2.29 | 2.30 | 2.25 | 2.30 | 2.48 | 57.53 | 67.78 | 45.04 | 74.96 | 48.32 | 0.02 | 0.00 | 0.02 | 1.51 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.38 | 203,000 | -23.68% | 13.96 | 13.61 | 15.31 | 15.85 | 16.10 | 52.01 | 74.44 | 71.23 | 99.95 | 98.54 | -0.21 | -0.44 | 0.23 | 1.37 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.40 | 61,000 | -44.55% | 31.65 | 30.62 | 29.12 | 29.45 | 29.22 | 73.95 | 91.23 | 90.62 | 79.66 | 82.82 | 0.92 | 0.77 | 0.15 | 0.68 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | 1,662,000 | 3.23% | 21.85 | 21.97 | 21.98 | 20.91 | 18.40 | 45.84 | 24.47 | 17.05 | 41.14 | 28.99 | -0.05 | -0.04 | -0.02 | 0.76 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.72 | 190,000 | 13.77% | 31.34 | 30.29 | 26.24 | 26.26 | 26.71 | 72.08 | 78.57 | 83.82 | 51.82 | 75.19 | 1.69 | 1.68 | 0.00 | 1.00 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.82 | 916,000 | -34.20% | 10.29 | 9.58 | 9.39 | 10.98 | 12.81 | 51.62 | 47.87 | 60.14 | 20.20 | 35.06 | 0.37 | 0.32 | 0.05 | 1.06 | ||
| EH | EHANG HOLDINGS LTD | $13.06 | 720,000 | -28.57% | 13.74 | 13.85 | 15.79 | 16.60 | 17.42 | 31.83 | 14.25 | 26.88 | 20.51 | 37.26 | -0.68 | -0.69 | 0.01 | 1.80 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.32 | 910,000 | 97.83% | 7.74 | 7.43 | 7.01 | 6.63 | 5.69 | 72.32 | 90.59 | 88.12 | 64.54 | 52.54 | 0.33 | 0.27 | 0.06 | 1.36 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.88 | 3,855,000 | -4.86% | 10.78 | 10.86 | 12.54 | 14.76 | 14.29 | 27.09 | 3.29 | 11.38 | 4.24 | 11.52 | -0.57 | -0.57 | 0.00 | 0.40 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.09 | 346,000 | 4.85% | 41.30 | 40.43 | 40.20 | 41.21 | 44.67 | 73.23 | 94.00 | 93.15 | 99.65 | 99.65 | 0.77 | 0.38 | 0.40 | 0.41 | ||
| CVAC | CUREVAC NV | $4.28 | 1,340,000 | -16.77% | 4.90 | 5.05 | 5.22 | 5.31 | 4.70 | 24.86 | 7.30 | 6.49 | 8.33 | 4.95 | -0.19 | -0.10 | -0.10 | 1.21 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.64 | 430,000 | 11.40% | 18.44 | 18.25 | 17.03 | 14.62 | 13.28 | 50.23 | 37.10 | 44.82 | 1.09 | 7.10 | 0.49 | 0.65 | -0.15 | 1.54 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.06 | 131,000 | 9.17% | 12.50 | 12.24 | 12.07 | 11.30 | 11.04 | 48.43 | 26.21 | 29.00 | 32.00 | 34.94 | -0.04 | 0.06 | -0.10 | 0.12 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.26 | 220,000 | 165.06% | 32.53 | 32.72 | 31.95 | 28.50 | 26.57 | 64.34 | 86.07 | 76.35 | 94.34 | 89.77 | 0.31 | 0.24 | 0.07 | 0.59 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.27 | 1,302,000 | -14.51% | 6.97 | 6.78 | 6.45 | 6.35 | 6.07 | 75.49 | 91.74 | 88.14 | 100.00 | 92.20 | 0.21 | 0.17 | 0.04 | 0.70 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $29.09 | 161,000 | -10.56% | 27.28 | 27.18 | 26.33 | 27.94 | 32.60 | 65.51 | 90.35 | 88.64 | 92.87 | 91.76 | 0.44 | 0.25 | 0.20 | 0.46 | ||
| TDUP | THREDUP INC | $7.62 | 1,273,000 | -10.79% | 8.16 | 7.81 | 8.21 | 9.21 | 7.40 | 42.04 | 25.28 | 36.73 | 11.88 | 23.62 | -0.05 | -0.05 | -0.01 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.