| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBVT | DBV TECHNOLOGIES SA | $19.49 | 244,000 | -31.07% | 20.01 | 20.58 | 20.79 | 20.64 | 16.27 | 43.82 | 19.34 | 26.44 | 23.09 | 36.75 | -0.25 | -0.16 | -0.09 | 0.50 | ||
| NEO | NEOGENOMICS INC | $8.86 | 1,516,000 | -15.59% | 8.75 | 8.46 | 8.45 | 10.23 | 9.44 | 54.33 | 53.41 | 57.28 | 70.49 | 85.35 | 0.18 | 0.06 | 0.12 | 1.60 | ||
| LQDT | LIQUIDITY SERVICES INC | $37.09 | 143,000 | -9.49% | 35.45 | 34.29 | 32.05 | 31.79 | 28.79 | 81.13 | 90.31 | 90.05 | 85.48 | 80.66 | 1.30 | 1.13 | 0.17 | 0.97 | ||
| EYPT | EYEPOINT INC | $13.75 | 626,000 | -40.15% | 13.59 | 14.05 | 14.41 | 15.08 | 13.79 | 48.60 | 39.67 | 31.34 | 44.14 | 31.40 | -0.16 | -0.12 | -0.03 | 1.15 | ||
| JBGS | JBG SMITH PROPERTIES | $15.14 | 495,000 | 40.23% | 15.15 | 15.15 | 15.00 | 15.92 | 18.14 | 50.50 | 17.09 | 18.53 | 14.29 | 6.37 | -0.02 | 0.04 | -0.06 | 0.87 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.81 | 828,000 | -14.29% | 36.19 | 36.26 | 34.64 | 35.85 | 40.80 | 45.46 | 12.48 | 21.67 | 6.81 | 12.19 | 0.16 | 0.51 | -0.35 | 0.85 | ||
| ASST | STRIVE INC | $16.51 | 2,561,000 | -16.33% | 15.86 | 14.36 | 11.42 | 13.37 | 36.14 | 66.73 | 72.61 | 69.62 | 50.23 | 40.95 | 1.40 | 1.36 | 0.05 | 1.52 | ||
| LNN | LINDSAY CORP | $109.71 | 137,000 | 12.30% | 110.27 | 109.76 | 117.53 | 121.64 | 125.65 | 44.63 | 68.00 | 68.87 | 80.96 | 88.47 | -1.53 | -2.31 | 0.77 | 0.84 | ||
| BUR | BURFORD CAPITAL LTD | $5.21 | 4,189,000 | -17.77% | 4.90 | 4.77 | 6.30 | 7.83 | 9.72 | 48.72 | 88.13 | 89.16 | 98.29 | 99.43 | -0.27 | -0.47 | 0.19 | 1.15 | ||
| CSIQ | CANADIAN SOLAR INC | $16.80 | 1,758,000 | -29.40% | 15.05 | 13.97 | 15.19 | 18.53 | 17.43 | 62.07 | 92.34 | 90.29 | 89.98 | 93.56 | 0.37 | -0.14 | 0.50 | 1.49 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.12 | 1,147,000 | -26.52% | 9.78 | 9.60 | 9.33 | 9.37 | 9.97 | 67.60 | 87.19 | 90.13 | 94.26 | 89.89 | 0.21 | 0.16 | 0.05 | 0.58 | ||
| EVO | EVOTEC SE | $3.20 | 31,300 | -58.27% | 3.13 | 3.06 | 2.86 | 3.14 | 3.38 | 59.62 | 46.41 | 46.17 | 38.63 | 31.91 | 0.09 | 0.09 | -0.00 | 1.14 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.64 | 376,000 | -31.76% | 13.63 | 13.53 | 13.30 | 13.10 | 13.19 | 54.53 | 67.43 | 72.72 | 49.03 | 55.13 | 0.16 | 0.14 | 0.01 | 1.06 | ||
| IPX | IPERIONX LTD | $33.82 | 152,000 | -36.93% | 31.75 | 31.97 | 34.07 | 38.61 | 40.62 | 55.06 | 79.61 | 70.33 | 97.93 | 86.98 | 0.17 | -0.38 | 0.55 | 1.16 | ||
| CCB | COASTAL FINANCIAL CORP | $74.74 | 127,000 | -27.84% | 79.40 | 80.94 | 78.53 | 91.83 | 99.46 | 39.35 | 9.97 | 10.80 | 5.68 | 3.50 | -1.09 | -0.07 | -1.02 | 1.03 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.53 | 109,000 | -17.42% | 20.60 | 20.51 | 20.25 | 21.13 | 19.92 | 51.44 | 28.73 | 38.97 | 20.99 | 22.79 | 0.12 | 0.14 | -0.02 | 1.23 | ||
| PHAR | PHARMING GROUP NV | $16.17 | 2,100 | -86.36% | 16.62 | 16.95 | 16.39 | 16.97 | 15.54 | 43.37 | 10.71 | 12.41 | 16.19 | 18.34 | -0.03 | 0.08 | -0.11 | 0.57 | ||
| WLDN | WILLDAN GROUP INC | $76.65 | 293,000 | -21.45% | 74.38 | 76.73 | 81.22 | 99.18 | 98.50 | 48.20 | 57.03 | 55.49 | 86.21 | 85.95 | -2.43 | -2.82 | 0.39 | 1.08 | ||
| AZTA | AZENTA INC | $24.61 | 1,849,000 | 158.60% | 24.84 | 24.51 | 23.53 | 29.23 | 30.27 | 51.67 | 35.85 | 37.78 | 35.74 | 32.58 | 0.27 | 0.31 | -0.04 | 1.51 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $38.31 | 256,000 | 6.22% | 39.05 | 39.47 | 40.94 | 46.47 | 53.75 | 44.74 | 26.79 | 28.37 | 55.77 | 55.78 | -0.84 | -0.84 | -0.00 | 1.19 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.52 | 214,000 | -12.65% | 27.33 | 27.32 | 26.39 | 26.11 | 24.83 | 55.21 | 43.59 | 44.53 | 42.35 | 45.89 | 0.28 | 0.31 | -0.03 | 0.74 | ||
| TRUP | TRUPANION INC | $25.91 | 418,000 | -35.69% | 25.96 | 26.35 | 26.21 | 30.14 | 36.69 | 48.16 | 30.68 | 20.07 | 33.00 | 19.94 | -0.31 | -0.17 | -0.13 | 1.79 | ||
| VZLA | VIZSLA SILVER CORP | $3.23 | 3,995,000 | -22.59% | 3.39 | 3.38 | 3.53 | 4.41 | 4.21 | 42.01 | 34.18 | 44.65 | 36.67 | 49.91 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.23 | 806,000 | 8.04% | 11.67 | 11.69 | 11.12 | 11.26 | 11.80 | 68.31 | 97.60 | 84.24 | 91.82 | 75.13 | 0.20 | 0.16 | 0.04 | 0.76 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.32 | 390,000 | -12.95% | 33.51 | 34.03 | 35.46 | 41.25 | 39.42 | 56.42 | 71.46 | 57.43 | 100.00 | 90.87 | -0.33 | -0.70 | 0.37 | 0.61 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.46 | 239,000 | -11.15% | 11.50 | 11.52 | 11.31 | 12.00 | 12.59 | 51.11 | 15.31 | 16.00 | 17.01 | 14.51 | 0.03 | 0.08 | -0.05 | 1.45 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.77 | 220,000 | 43.79% | 38.79 | 36.78 | 35.21 | 33.37 | 30.64 | 64.01 | 71.69 | 71.46 | 55.37 | 56.99 | 1.56 | 1.25 | 0.30 | 0.57 | ||
| GENI | GENIUS SPORTS LTD | $4.33 | 5,911,000 | 5.12% | 4.39 | 4.43 | 4.85 | 7.04 | 9.34 | 43.20 | 24.95 | 30.45 | 40.84 | 44.05 | -0.14 | -0.17 | 0.03 | 1.64 | ||
| EDN | EDENOR | $24.46 | 226,000 | 82.26% | 24.99 | 26.64 | 27.31 | 28.41 | 26.65 | 37.94 | 13.40 | 12.78 | 17.82 | 12.80 | -1.08 | -0.81 | -0.27 | 1.09 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.46 | 403,000 | 18.88% | 26.06 | 25.61 | 24.35 | 23.29 | 21.07 | 56.80 | 59.60 | 62.72 | 20.11 | 23.37 | 0.60 | 0.61 | -0.01 | 1.10 | ||
| UTZ | UTZ BRANDS INC | $7.69 | 1,167,000 | -17.18% | 7.76 | 7.70 | 7.91 | 9.06 | 10.57 | 46.86 | 40.79 | 53.75 | 39.36 | 53.19 | -0.04 | -0.08 | 0.03 | 0.53 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.50 | 200,000 | -22.78% | 14.37 | 15.23 | 15.27 | 15.73 | 14.92 | 43.32 | 19.54 | 10.95 | 30.51 | 13.80 | -0.44 | -0.29 | -0.14 | 0.91 | ||
| OSBC | OLD SECOND BANCORP INC | $20.96 | 347,000 | 3.89% | 20.57 | 21.06 | 20.33 | 20.32 | 19.16 | 53.21 | 39.57 | 36.81 | 36.02 | 33.41 | 0.05 | 0.12 | -0.07 | 0.79 | ||
| CNMD | CONMED CORP | $36.64 | 404,000 | -18.55% | 37.09 | 37.69 | 38.30 | 39.78 | 44.03 | 46.28 | 23.09 | 22.42 | 17.30 | 15.34 | -0.35 | -0.21 | -0.14 | 1.12 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.81 | 1,134,000 | 179.31% | 12.08 | 12.09 | 12.23 | 12.69 | 13.18 | 44.06 | 11.63 | 14.00 | 7.52 | 5.34 | -0.08 | -0.03 | -0.05 | 1.09 | ||
| LXU | LSB INDUSTRIES INC | $15.30 | 1,357,000 | -12.40% | 14.73 | 14.46 | 14.17 | 11.74 | 10.10 | 57.19 | 70.63 | 71.53 | 62.73 | 65.55 | 0.22 | 0.21 | 0.01 | 1.06 | ||
| CSR | CENTERSPACE | $65.46 | 153,000 | 64.52% | 67.03 | 65.31 | 62.41 | 63.64 | 61.59 | 52.89 | 74.76 | 84.56 | 52.76 | 65.62 | 1.70 | 1.61 | 0.10 | 0.62 | ||
| IRMD | IRADIMED CORP | $85.86 | 116,000 | -30.12% | 86.63 | 90.02 | 95.83 | 97.36 | 86.35 | 37.80 | 50.62 | 38.21 | 68.20 | 46.20 | -3.18 | -2.93 | -0.25 | 0.92 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.05 | 545,000 | -30.57% | 18.95 | 18.97 | 18.43 | 18.73 | 18.37 | 53.92 | 35.83 | 38.27 | 20.52 | 15.32 | 0.13 | 0.18 | -0.04 | 0.91 | ||
| MMI | MARCUS & MILLICHAP INC | $28.67 | 177,000 | -26.86% | 28.11 | 27.61 | 26.73 | 26.78 | 28.57 | 63.99 | 56.75 | 54.70 | 21.13 | 12.10 | 0.45 | 0.46 | -0.01 | 1.02 | ||
| ALVO | ALVOTECH | $3.50 | 207,000 | 36.18% | 3.42 | 3.51 | 3.61 | 4.30 | 5.94 | 48.83 | 42.29 | 28.80 | 89.37 | 67.55 | -0.06 | -0.08 | 0.02 | 0.35 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.21 | 650,000 | 238.54% | 24.10 | 23.95 | 23.18 | 21.56 | 19.38 | 61.35 | 79.92 | 79.74 | 77.85 | 75.31 | 0.42 | 0.37 | 0.05 | 0.86 | ||
| UPBD | UPBOUND GROUP INC | $18.73 | 693,000 | -31.93% | 19.26 | 19.15 | 19.04 | 19.11 | 20.63 | 47.09 | 20.52 | 31.94 | 10.75 | 22.19 | 0.06 | 0.13 | -0.07 | 1.30 | ||
| NSP | INSPERITY INC | $28.58 | 858,000 | -31.80% | 32.57 | 30.34 | 26.43 | 32.58 | 39.84 | 46.12 | 17.63 | 40.93 | 3.15 | 27.00 | 1.20 | 1.62 | -0.42 | 0.89 | ||
| PNTG | PENNANT GROUP INC | $31.46 | 167,000 | 47.79% | 30.71 | 30.63 | 31.53 | 30.59 | 27.81 | 55.51 | 82.01 | 83.03 | 96.16 | 96.37 | 0.02 | -0.18 | 0.20 | 1.05 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $74.39 | 99,000 | 26.92% | 75.66 | 75.57 | 74.62 | 76.21 | 74.30 | 45.51 | 25.45 | 32.28 | 8.22 | 7.85 | 0.22 | 0.36 | -0.14 | 0.33 | ||
| RMIX | SUNCRETE INC | $15.40 | 173,000 | -50.85% | 15.62 | 13.97 | 12.42 | 11.91 | 11.59 | 62.33 | 73.63 | 77.75 | 55.34 | 67.19 | 1.23 | 1.02 | 0.21 | 0.00 | ||
| GOLD | GOLDCOM INC | $42.93 | 420,000 | -38.78% | 45.27 | 45.46 | 46.87 | 45.55 | 35.53 | 40.70 | 9.05 | 15.46 | 2.23 | 3.12 | -0.57 | -0.27 | -0.30 | 1.00 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.00 | 124,000 | -29.94% | 17.38 | 18.58 | 19.84 | 19.32 | N/A | 40.98 | 14.18 | 12.57 | 25.29 | 21.60 | -0.77 | -0.62 | -0.15 | 2.18 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.74 | 164,000 | 40.17% | 72.68 | 74.76 | 76.62 | 79.88 | 80.57 | 36.20 | 24.68 | 22.65 | 15.48 | 9.26 | -1.53 | -1.24 | -0.29 | 0.79 | ||
| GHM | GRAHAM CORP | $97.88 | 81,000 | -66.25% | 94.93 | 93.49 | 86.78 | 79.59 | 67.25 | 61.69 | 71.00 | 66.10 | 45.48 | 37.92 | 2.74 | 2.86 | -0.12 | 1.03 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $23.25 | 202,000 | -7.34% | 22.52 | 22.09 | 21.38 | 19.73 | 18.47 | 64.29 | 85.01 | 81.99 | 97.01 | 97.52 | 0.46 | 0.38 | 0.07 | 0.63 | ||
| SEPN | SEPTERNA INC | $24.13 | 291,000 | -19.17% | 24.47 | 24.71 | 25.61 | 26.11 | 22.07 | 46.37 | 31.15 | 25.96 | 28.39 | 22.16 | -0.29 | -0.23 | -0.06 | 1.32 | ||
| MLKN | MILLERKNOLL INC | $15.83 | 414,000 | -40.09% | 16.62 | 16.43 | 17.41 | 18.50 | 18.29 | 42.12 | 15.23 | 20.71 | 11.77 | 12.57 | -0.27 | -0.23 | -0.04 | 1.27 | ||
| ODC | OIL-DRI CORP OF AMERICA | $74.71 | 48,000 | 9.09% | 73.18 | 72.58 | 67.84 | 61.88 | 60.46 | 62.09 | 65.43 | 59.53 | 22.47 | 13.72 | 1.82 | 2.01 | -0.19 | 0.42 | ||
| INNV | INNOVAGE HOLDING CORP | $7.96 | 272,000 | 87.59% | 8.04 | 8.10 | 8.35 | 7.32 | 5.95 | 47.32 | 58.04 | 60.81 | 74.77 | 81.65 | -0.01 | -0.03 | 0.02 | 1.21 | ||
| UVSP | UNIVEST FINANCIAL CORP | $38.79 | 187,000 | 13.33% | 37.87 | 37.47 | 35.27 | 34.65 | 32.55 | 68.50 | 89.58 | 84.18 | 64.65 | 52.05 | 0.88 | 0.86 | 0.03 | 0.79 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.25 | 383,000 | -18.68% | 23.32 | 23.21 | 22.66 | 22.69 | 22.45 | 53.50 | 24.37 | 31.28 | 21.72 | 22.74 | 0.23 | 0.25 | -0.02 | 0.56 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.12 | 112,000 | 96.49% | 25.84 | 26.05 | 24.97 | 24.90 | 24.20 | 44.71 | 16.02 | 11.37 | 6.81 | 4.35 | 0.11 | 0.34 | -0.23 | 0.33 | ||
| MBC | MASTERBRAND INC | $8.43 | 3,559,000 | -20.50% | 9.05 | 8.90 | 8.81 | 10.40 | 11.30 | 41.82 | 24.35 | 37.21 | 19.25 | 24.78 | -0.03 | 0.03 | -0.05 | 1.19 | ||
| TWFG | TWFG INC | $19.13 | 230,000 | 5.02% | 19.36 | 19.08 | 19.08 | 22.35 | 24.77 | 49.85 | 37.36 | 34.53 | 20.72 | 15.06 | -0.03 | 0.00 | -0.03 | 0.46 | ||
| SVRA | SAVARA INC | $5.25 | 892,000 | -13.73% | 5.11 | 5.44 | 5.43 | 5.67 | 4.72 | 47.79 | 31.27 | 25.35 | 49.77 | 38.04 | -0.10 | -0.08 | -0.02 | 0.86 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.23 | 1,380,000 | -15.44% | 6.12 | 6.09 | 5.92 | 6.59 | 7.07 | 55.03 | 76.34 | 68.97 | 71.14 | 61.19 | 0.07 | 0.05 | 0.02 | 1.24 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $111.41 | 214,000 | -13.71% | 93.07 | 88.24 | 81.14 | 74.34 | 63.44 | 82.54 | 95.55 | 93.98 | 99.11 | 93.47 | 6.73 | 3.95 | 2.77 | 0.83 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.96 | 65,000 | 66.67% | 28.20 | 28.45 | 29.15 | 30.04 | N/A | 55.67 | 78.82 | 65.88 | 87.43 | 84.01 | -0.14 | -0.34 | 0.20 | 1.23 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.16 | 2,108,000 | 106.67% | 12.57 | 12.51 | 11.80 | 12.21 | 12.89 | 47.41 | 44.16 | 51.07 | 28.22 | 30.48 | 0.22 | 0.26 | -0.04 | 0.57 | ||
| CDNA | CAREDX INC | $20.70 | 451,000 | -33.68% | 21.05 | 19.95 | 18.66 | 19.19 | 16.86 | 55.11 | 62.10 | 66.47 | 27.06 | 40.49 | 0.81 | 0.80 | 0.00 | 1.61 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.12 | 236,000 | 24.87% | 57.58 | 58.17 | 54.40 | 47.51 | 40.57 | 55.35 | 46.22 | 46.39 | 31.59 | 32.55 | 0.80 | 1.17 | -0.38 | 0.80 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $42.73 | 792,000 | 323.53% | 50.17 | 50.28 | 49.14 | 48.81 | 50.57 | 27.72 | 30.17 | 35.00 | 8.26 | 10.06 | -0.05 | 0.61 | -0.66 | 1.22 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.75 | 82,000 | 74.47% | 7.71 | 8.15 | 8.21 | 8.35 | 8.85 | 44.53 | 32.38 | 32.91 | 39.42 | 39.44 | -0.17 | -0.12 | -0.05 | 0.97 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.82 | 255,000 | -58.60% | 16.31 | 16.25 | 17.03 | 16.05 | 14.72 | 52.91 | 80.93 | 71.10 | 85.99 | 92.64 | -0.11 | -0.25 | 0.14 | 0.81 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.83 | 538,000 | -0.19% | 22.72 | 22.62 | 21.56 | 20.27 | 20.59 | 54.57 | 27.38 | 26.03 | 23.03 | 20.77 | 0.30 | 0.44 | -0.14 | 0.62 | ||
| CRAI | CRA INTERNATIONAL INC | $162.27 | 144,000 | 63.64% | 156.09 | 158.73 | 162.31 | 179.03 | 183.44 | 54.67 | 79.28 | 70.52 | 97.50 | 91.35 | -0.90 | -2.03 | 1.12 | 0.75 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $99.37 | 63,600 | -56.44% | 108.29 | 109.03 | 95.91 | 87.60 | 79.36 | 44.73 | 21.22 | 36.30 | 0.99 | 10.81 | 2.58 | 4.69 | -2.12 | 0.87 | ||
| OMER | OMEROS CORP | $14.77 | 745,000 | -31.02% | 14.37 | 13.34 | 12.03 | 12.08 | 8.96 | 69.97 | 88.06 | 89.59 | 81.91 | 88.31 | 0.92 | 0.79 | 0.13 | 1.53 | ||
| AMPL | AMPLITUDE INC | $7.95 | 1,616,000 | -3.69% | 7.32 | 6.89 | 7.05 | 8.41 | 9.68 | 64.33 | 89.47 | 90.14 | 96.53 | 93.97 | 0.22 | 0.06 | 0.16 | 1.80 | ||
| LGIH | LGI HOMES INC | $45.75 | 249,000 | -49.70% | 46.77 | 44.03 | 42.95 | 46.86 | 50.21 | 53.88 | 62.49 | 71.69 | 53.56 | 70.48 | 1.48 | 1.18 | 0.30 | 1.36 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.64 | 27,000 | -54.70% | 15.20 | 14.45 | 14.27 | 13.97 | 12.40 | 51.30 | 68.93 | 77.85 | 49.69 | 66.42 | 0.33 | 0.30 | 0.03 | 1.05 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.39 | 367,000 | -24.64% | 21.85 | 21.67 | 20.87 | 24.04 | 25.10 | 66.27 | 73.75 | 61.49 | 71.45 | 54.11 | 0.40 | 0.21 | 0.19 | 0.62 | ||
| SBGI | SINCLAIR INC | $14.78 | 414,000 | -38.76% | 15.50 | 15.49 | 14.64 | 14.86 | 14.62 | 45.57 | 17.96 | 27.82 | 0.41 | 3.06 | 0.21 | 0.39 | -0.18 | 1.12 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.13 | 612,000 | -6.13% | 12.10 | 12.02 | 11.87 | 12.32 | 12.30 | 53.79 | 70.18 | 76.37 | 57.99 | 65.06 | 0.09 | 0.07 | 0.02 | 0.83 | ||
| TBLA | TABOOLACOM LTD | $3.81 | 1,325,000 | -25.77% | 3.79 | 3.67 | 3.36 | 3.67 | 3.58 | 67.35 | 66.43 | 69.67 | 21.52 | 23.49 | 0.13 | 0.13 | -0.00 | 1.33 | ||
| GERN | GERON CORP | $1.65 | 15,598,000 | 57.75% | 1.54 | 1.61 | 1.60 | 1.52 | 1.40 | 55.47 | 44.44 | 31.99 | 69.19 | 47.27 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| TDAY | USA TODAY CO INC | $7.20 | 1,979,000 | -32.16% | 7.25 | 7.20 | 6.79 | 6.27 | 5.28 | 52.89 | 38.49 | 46.37 | 24.41 | 14.98 | 0.11 | 0.16 | -0.05 | 1.39 | ||
| YALA | YALLA GROUP LTD | $6.89 | 210,000 | -37.87% | 6.71 | 6.75 | 6.65 | 6.85 | 7.18 | 58.73 | 46.67 | 36.97 | 41.71 | 30.66 | 0.04 | 0.04 | 0.00 | 1.09 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.66 | 102,000 | 27.50% | 43.15 | 43.29 | 41.74 | 41.75 | 39.92 | 57.11 | 64.50 | 50.40 | 48.42 | 30.73 | 0.38 | 0.44 | -0.07 | 0.78 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.41 | 1,011,000 | 58.46% | 8.24 | 7.85 | 7.30 | 7.84 | 8.05 | 66.32 | 76.55 | 79.23 | 19.27 | 29.22 | 0.34 | 0.30 | 0.03 | 1.01 | ||
| IVA | INVENTIVA SA | $5.42 | 262,000 | -35.31% | 5.15 | 5.30 | 5.76 | 5.67 | 5.17 | 50.45 | 37.63 | 26.76 | 64.64 | 45.18 | -0.15 | -0.18 | 0.03 | 0.33 | ||
| SAFE | SAFEHOLD INC | $14.62 | 570,000 | -14.54% | 15.49 | 15.35 | 14.96 | 14.71 | 14.82 | 42.52 | 17.60 | 38.07 | 2.58 | 22.32 | 0.12 | 0.25 | -0.13 | 1.10 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.55 | 286,000 | 19.17% | 21.31 | 21.08 | 20.38 | 22.21 | 23.78 | 55.32 | 45.34 | 39.95 | 39.55 | 32.82 | 0.26 | 0.28 | -0.02 | 1.86 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.44 | 116,000 | -23.18% | 19.94 | 19.22 | 18.84 | N/A | N/A | 51.75 | 30.25 | 32.37 | 18.24 | 15.30 | 0.26 | 0.36 | -0.09 | 2.35 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.61 | 5,060,000 | 5.02% | 4.03 | 3.56 | 3.18 | 3.57 | 3.96 | 77.40 | 88.88 | 89.25 | 83.29 | 88.13 | 0.37 | 0.25 | 0.12 | 2.10 | ||
| NABL | N-ABLE INC | $5.47 | 701,000 | -29.33% | 5.26 | 5.05 | 4.88 | 5.74 | 6.79 | 61.45 | 85.11 | 85.14 | 88.65 | 81.97 | 0.14 | 0.09 | 0.05 | 1.01 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.22 | 3,211,000 | 103.23% | 10.85 | 10.69 | 10.12 | 11.16 | 12.42 | 72.62 | 62.71 | 52.18 | 59.60 | 40.10 | 0.38 | 0.22 | 0.16 | 1.07 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.99 | 141,000 | -5.37% | 11.85 | 11.88 | N/A | N/A | N/A | 45.27 | 9.48 | 10.45 | 5.24 | 4.68 | N/A | N/A | N/A | 1.22 | ||
| ARHS | ARHAUS INC | $7.26 | 891,000 | -48.50% | 7.47 | 7.33 | 7.29 | 8.97 | 9.74 | 48.13 | 27.89 | 35.61 | 19.91 | 24.88 | 0.03 | 0.03 | -0.01 | 1.46 | ||
| WGS | GENEDX HOLDINGS CORP | $34.51 | 11,051,000 | 891.12% | 63.05 | 64.01 | 70.10 | 92.11 | 108.79 | 23.69 | 30.85 | 33.88 | 47.69 | 49.70 | -3.83 | -2.35 | -1.48 | 1.86 | ||
| UFCS | UNITED FIRE GROUP INC | $39.85 | 105,000 | 31.25% | 40.05 | 39.77 | 38.40 | 37.47 | 34.55 | 53.74 | 28.44 | 36.33 | 6.66 | 6.44 | 0.51 | 0.61 | -0.10 | 0.60 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.81 | 1,491,000 | 137.04% | 10.31 | 10.24 | 10.32 | 10.15 | 9.99 | 61.07 | 81.72 | 81.05 | 85.06 | 87.53 | 0.06 | -0.01 | 0.07 | 0.87 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $46.99 | 176,000 | 3,811.11% | 19.40 | 18.00 | 16.55 | 17.04 | 14.54 | 88.17 | 42.34 | 30.38 | 63.12 | 35.55 | 2.59 | 0.65 | 1.94 | -3.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.