| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT REALTY TRUST INC | $9.66 | 672,000 | 21.52% | 9.76 | 9.68 | 9.26 | 8.38 | 8.30 | 52.69 | 48.77 | 54.10 | 10.89 | 18.00 | 0.15 | 0.18 | -0.04 | 0.98 | ||
| VOR | VOR BIOPHARMA INC | $22.27 | 712,000 | -13.70% | 20.61 | 19.60 | 17.17 | 16.07 | 15.40 | 66.68 | 90.94 | 90.77 | 93.11 | 87.69 | 1.25 | 1.05 | 0.20 | 1.26 | ||
| LADR | LADDER CAPITAL CORP | $9.48 | 1,321,000 | 17.84% | 9.68 | 9.77 | 9.99 | 10.03 | 10.42 | 39.10 | 20.72 | 22.41 | 25.81 | 27.27 | -0.11 | -0.09 | -0.02 | 0.79 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $124.24 | 163,000 | -19.70% | 126.83 | 131.21 | 131.50 | 110.74 | 87.89 | 41.24 | 32.35 | 30.56 | 37.47 | 32.78 | -2.21 | -1.05 | -1.16 | 0.82 | ||
| CRSR | CORSAIR GAMING INC | $11.20 | 2,343,000 | 35.43% | 10.61 | 10.15 | 9.66 | 7.99 | 7.07 | 63.55 | 90.33 | 86.70 | 83.39 | 73.02 | 0.51 | 0.42 | 0.09 | 1.88 | ||
| BORR | BORR DRILLING LTD | $3.89 | 5,328,000 | 32.80% | 4.02 | 4.14 | 4.43 | 5.09 | 4.66 | 37.46 | 28.95 | 29.32 | 66.30 | 64.67 | -0.16 | -0.16 | 0.00 | 1.27 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $22.34 | 119,000 | 32.96% | 20.84 | 20.74 | 19.46 | N/A | N/A | 59.11 | 69.55 | 53.95 | 78.28 | 57.88 | 0.46 | 0.44 | 0.02 | 1.05 | ||
| QDEL | QUIDELORTHO CORP | $17.50 | 1,191,000 | 7.69% | 16.88 | 17.18 | 15.55 | 14.65 | 20.71 | 57.70 | 64.75 | 52.95 | 73.51 | 57.31 | 0.41 | 0.46 | -0.06 | 1.13 | ||
| LUXE | LUXEXPERIENCE BV | $8.50 | 72,600 | -70.49% | 8.23 | 8.11 | 7.71 | 8.01 | 8.48 | 61.59 | 81.57 | 71.04 | 63.93 | 44.03 | 0.17 | 0.14 | 0.02 | 1.24 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.04 | 340,000 | -16.67% | 25.07 | 25.08 | 24.54 | 23.66 | 23.00 | 51.79 | 57.94 | 42.73 | 56.89 | 39.63 | 0.14 | 0.19 | -0.05 | 0.54 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.86 | 150,000 | -9.09% | 18.44 | 18.32 | 18.25 | 19.05 | 19.18 | 44.41 | 46.04 | 62.79 | 31.93 | 54.99 | 0.06 | 0.08 | -0.01 | 0.36 | ||
| UPWK | UPWORK INC | $9.59 | 2,028,000 | -41.22% | 9.34 | 9.22 | 8.83 | 9.64 | 13.71 | 56.97 | 79.94 | 67.53 | 64.14 | 52.31 | 0.20 | 0.16 | 0.04 | 1.56 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.75 | 5,128,000 | -43.96% | 4.24 | 4.35 | 5.28 | 3.80 | 2.49 | 50.41 | 85.92 | 72.25 | 90.82 | 93.83 | -0.22 | -0.33 | 0.12 | 2.14 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.71 | 267,000 | 53.45% | 77.36 | 75.19 | 69.39 | 70.55 | 75.99 | 60.09 | 57.23 | 68.64 | 21.27 | 42.93 | 2.42 | 2.49 | -0.07 | 0.78 | ||
| MMI | MARCUS & MILLICHAP INC | $31.24 | 78,000 | -15.22% | 30.94 | 30.83 | 30.34 | 28.89 | 28.33 | 54.83 | 51.54 | 48.26 | 51.24 | 45.80 | 0.18 | 0.20 | -0.02 | 0.99 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.59 | 63,000 | -9.22% | 24.20 | 23.90 | 22.52 | 21.27 | 20.26 | 56.46 | 51.38 | 48.93 | 37.08 | 32.59 | 0.41 | 0.47 | -0.06 | 0.08 | ||
| MUX | MCEWEN INC | $19.71 | 870,000 | -10.40% | 17.73 | 17.56 | 18.59 | 20.44 | 20.97 | 61.64 | 82.30 | 69.51 | 100.00 | 95.33 | -0.05 | -0.36 | 0.32 | 1.20 | ||
| SGML | SIGMA LITHIUM CORP | $10.55 | 1,653,000 | -12.86% | 10.04 | 10.52 | 12.53 | 14.53 | 12.81 | 45.05 | 66.93 | 52.19 | 92.51 | 87.38 | -0.66 | -0.89 | 0.23 | 1.46 | ||
| IRMD | IRADIMED CORP | $91.86 | 148,000 | -34.80% | 93.51 | 94.71 | 94.36 | 93.31 | 93.76 | 43.64 | 29.52 | 28.82 | 27.94 | 23.60 | -0.68 | -0.19 | -0.49 | 0.90 | ||
| ALVO | ALVOTECH | $3.76 | 739,000 | 29.65% | 3.50 | 3.43 | 3.58 | 3.52 | 4.39 | 56.09 | 70.06 | 79.57 | 67.54 | 78.82 | 0.06 | -0.02 | 0.08 | 0.36 | ||
| UPBD | UPBOUND GROUP INC | $20.12 | 1,014,000 | -8.98% | 20.52 | 21.04 | 19.91 | 19.15 | 19.24 | 47.13 | 33.73 | 27.88 | 25.52 | 16.89 | 0.03 | 0.26 | -0.22 | 1.29 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.93 | 713,000 | -5.19% | 13.37 | 14.09 | 13.33 | 14.04 | 13.06 | 51.54 | 44.98 | 35.82 | 57.17 | 41.05 | -0.12 | -0.06 | -0.06 | 0.96 | ||
| LQDT | LIQUIDITY SERVICES INC | $37.54 | 184,000 | -35.89% | 38.40 | 38.78 | 38.06 | 35.42 | 32.39 | 44.49 | 27.02 | 34.49 | 20.34 | 27.06 | 0.07 | 0.23 | -0.16 | 0.97 | ||
| MBC | MASTERBRAND INC | $9.14 | 2,428,000 | -13.72% | 8.71 | 8.74 | 8.91 | 8.57 | 10.01 | 54.11 | 81.69 | 60.68 | 89.70 | 65.34 | -0.01 | -0.07 | 0.06 | 1.19 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.93 | 1,782,000 | -21.22% | 5.81 | 5.87 | 5.95 | 6.95 | 9.57 | 50.57 | 69.74 | 51.82 | 86.44 | 60.17 | -0.06 | -0.09 | 0.02 | 1.41 | ||
| FINV | FINVOLUTION GROUP | $4.89 | 257,000 | 34.55% | 4.87 | 4.79 | 4.87 | 4.94 | 5.21 | 53.18 | 63.81 | 64.15 | 67.69 | 70.45 | 0.03 | 0.01 | 0.02 | 0.78 | ||
| FRNM | FREENOME INC | $10.91 | 1,226,000 | 104.67% | 10.96 | 11.40 | 11.23 | 11.18 | 11.73 | 46.31 | 22.69 | 21.60 | 27.58 | 25.77 | -0.14 | -0.03 | -0.11 | 0.11 | ||
| LNN | LINDSAY CORP | $114.82 | 109,000 | 41.56% | 113.67 | 114.01 | 115.22 | 113.40 | 117.98 | 50.46 | 54.16 | 37.09 | 70.55 | 46.68 | -0.48 | -0.64 | 0.16 | 0.82 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.26 | 344,000 | -40.59% | 12.26 | 12.53 | 11.35 | 9.71 | 7.65 | 59.75 | 61.16 | 45.51 | 59.09 | 42.99 | 0.27 | 0.32 | -0.06 | 0.58 | ||
| SCSC | SCANSOURCE INC | $57.37 | 268,000 | 18.58% | 56.55 | 55.36 | 51.58 | 45.47 | 42.75 | 63.69 | 75.45 | 73.18 | 64.33 | 64.25 | 1.84 | 1.80 | 0.05 | 1.01 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $94.04 | 73,000 | -35.96% | 92.39 | 94.97 | 94.66 | 90.67 | 85.44 | 48.61 | 48.54 | 44.75 | 44.18 | 34.08 | -0.78 | -0.61 | -0.16 | 1.22 | ||
| ARHS | ARHAUS INC | $8.23 | 4,243,000 | 67.84% | 7.76 | 7.75 | 7.47 | 7.16 | 8.60 | 58.88 | 74.65 | 59.32 | 92.65 | 69.47 | 0.10 | 0.07 | 0.03 | 1.47 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $9.60 | 211,000 | 43.54% | 10.12 | 11.14 | 14.13 | 13.05 | 11.89 | 32.48 | 12.38 | 11.93 | 14.28 | 10.38 | -1.44 | -1.39 | -0.06 | 0.13 | ||
| NBR | NABORS INDUSTRIES LTD | $78.59 | 317,000 | -9.43% | 81.55 | 82.33 | 87.15 | 88.88 | 74.28 | 41.85 | 54.65 | 66.12 | 70.57 | 83.83 | -1.24 | -1.58 | 0.34 | 1.46 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $12.55 | 420,000 | -24.60% | 12.01 | 12.32 | 11.51 | 10.31 | 9.14 | 55.38 | 60.38 | 44.93 | 73.37 | 50.95 | 0.06 | 0.13 | -0.07 | 1.27 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.74 | 402,000 | -8.43% | 35.69 | 35.65 | 34.88 | 34.59 | 39.37 | 51.54 | 49.59 | 45.51 | 51.26 | 43.70 | 0.13 | 0.18 | -0.05 | 0.58 | ||
| AMTB | AMERANT BANCORP INC | $29.56 | 214,000 | -43.24% | 29.20 | 27.49 | 25.29 | 23.97 | 21.99 | 69.38 | 83.07 | 83.11 | 61.93 | 62.66 | 1.35 | 1.19 | 0.16 | 0.89 | ||
| EDN | EDENOR | $25.56 | 41,000 | -67.72% | 26.06 | 25.73 | 25.99 | 26.30 | 27.83 | 48.60 | 44.51 | 59.52 | 29.99 | 49.86 | 0.13 | 0.12 | 0.00 | 1.13 | ||
| SENEA | SENECA FOODS CORP | $170.74 | 73,000 | -4.58% | 168.50 | 168.96 | 163.10 | 153.97 | 136.63 | 53.95 | 76.00 | 64.03 | 86.56 | 73.13 | 1.36 | 1.46 | -0.10 | 0.38 | ||
| FUBO | FUBOTV INC | $10.66 | 3,633,000 | 106.77% | 9.08 | 9.35 | 9.57 | 10.54 | 20.53 | 61.84 | 67.84 | 46.31 | 92.36 | 72.65 | -0.02 | -0.16 | 0.14 | 2.25 | ||
| GPRE | GREEN PLAINS INC | $16.49 | 1,363,000 | 32.59% | 16.77 | 17.06 | 15.99 | 16.16 | 13.79 | 48.87 | 15.58 | 18.40 | 7.67 | 10.91 | 0.18 | 0.29 | -0.11 | 1.20 | ||
| NPKI | NPK INTERNATIONAL INC | $13.58 | 643,000 | -20.42% | 13.33 | 13.90 | 14.49 | 14.68 | 13.88 | 45.97 | 52.08 | 40.52 | 71.20 | 53.62 | -0.43 | -0.39 | -0.04 | 1.05 | ||
| BLZE | BACKBLAZE INC | $18.62 | 5,568,000 | -52.91% | 14.05 | 14.53 | 12.10 | 8.45 | 6.90 | 67.25 | 67.76 | 59.63 | 93.93 | 77.52 | 1.04 | 0.60 | 0.44 | 1.68 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $9.09 | 769,000 | -15.21% | 8.85 | 8.71 | 8.36 | 7.92 | 7.38 | 68.44 | 86.93 | 81.58 | 89.07 | 87.40 | 0.20 | 0.16 | 0.03 | 0.71 | ||
| OI | O-I GLASS INC | $7.47 | 2,359,000 | -37.43% | 8.10 | 8.65 | 8.87 | 9.41 | 11.72 | 35.35 | 17.33 | 13.05 | 25.69 | 16.19 | -0.48 | -0.30 | -0.18 | 1.19 | ||
| SAFE | SAFEHOLD INC | $16.19 | 265,000 | -10.77% | 16.34 | 16.46 | 15.91 | 15.32 | 14.89 | 49.24 | 36.05 | 32.24 | 30.13 | 26.40 | 0.09 | 0.17 | -0.07 | 1.06 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.01 | 141,000 | -24.60% | 39.29 | 39.23 | 38.44 | 39.20 | 32.74 | 43.97 | 36.90 | 53.50 | 30.98 | 59.43 | 0.12 | 0.22 | -0.10 | 0.52 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.87 | 1,048,000 | 21.16% | 19.67 | 19.61 | 18.99 | 18.74 | 18.74 | 57.63 | 59.43 | 47.35 | 41.91 | 24.30 | 0.20 | 0.22 | -0.02 | 0.87 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $132.20 | 68,500 | -58.73% | 126.65 | 123.73 | 117.85 | 113.40 | 108.69 | 67.36 | 85.14 | 83.49 | 80.39 | 76.02 | 3.68 | 3.00 | 0.69 | 0.61 | ||
| SECZ | SECURITIZE CORP | $7.39 | 466,000 | -28.53% | 7.08 | 7.35 | 10.00 | 10.71 | 11.06 | 43.74 | 53.34 | 41.09 | 99.45 | 93.55 | -0.81 | -0.97 | 0.16 | 0.80 | ||
| CRAI | CRA INTERNATIONAL INC | $176.60 | 146,000 | 2.10% | 178.14 | 172.79 | 156.64 | 155.73 | 171.78 | 57.92 | 66.07 | 68.08 | 11.63 | 17.19 | 7.18 | 7.26 | -0.09 | 0.69 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.93 | 41,300 | -51.41% | 15.22 | 15.24 | 15.52 | 15.21 | 15.37 | 43.56 | 26.95 | 37.23 | 18.50 | 36.85 | -0.10 | -0.06 | -0.03 | 0.94 | ||
| STAA | STAAR SURGICAL CO | $22.86 | 1,114,000 | 32.15% | 23.70 | 25.23 | 27.58 | 26.05 | 24.31 | 34.45 | 32.01 | 34.33 | 42.80 | 44.63 | -1.21 | -1.19 | -0.02 | 1.33 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.67 | 18,400 | -66.24% | 14.69 | 14.73 | 15.45 | 15.02 | 14.02 | 56.86 | 87.94 | 76.94 | 98.99 | 99.66 | -0.04 | -0.23 | 0.19 | 1.11 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.80 | 332,000 | 50.23% | 16.00 | 15.72 | 16.11 | 17.33 | N/A | 62.59 | 83.16 | 72.13 | 99.00 | 93.37 | 0.12 | -0.12 | 0.24 | 2.47 | ||
| OMDA | OMADA HEALTH INC | $19.11 | 1,963,000 | 125.37% | 20.17 | 21.76 | 20.06 | 17.14 | 16.98 | 35.91 | 27.71 | 29.21 | 13.00 | 12.75 | -0.27 | 0.18 | -0.44 | 1.13 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.05 | 212,000 | 12.77% | 28.08 | 28.00 | 26.60 | 25.85 | 25.00 | 45.03 | 26.74 | 33.58 | 14.97 | 16.54 | 0.27 | 0.46 | -0.19 | 0.31 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.43 | 224,000 | 1.82% | 20.20 | 19.65 | 18.26 | 18.96 | 20.05 | 62.94 | 80.39 | 75.76 | 67.25 | 62.48 | 0.57 | 0.53 | 0.04 | 0.91 | ||
| SVRA | SAVARA INC | $5.51 | 1,584,000 | 20.64% | 5.46 | 5.61 | 5.57 | 5.43 | 5.44 | 47.87 | 28.01 | 28.40 | 41.43 | 39.55 | -0.08 | -0.05 | -0.03 | 0.88 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $136.14 | 130,000 | -20.25% | 130.82 | 133.00 | 129.59 | 134.07 | 155.44 | 54.06 | 66.81 | 49.59 | 100.00 | 67.81 | -0.16 | -0.25 | 0.09 | 1.08 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.77 | 3,653,000 | -36.78% | 10.86 | 15.43 | 18.45 | 18.45 | 17.43 | 22.97 | 1.15 | 0.96 | 1.70 | 1.42 | -2.69 | -2.32 | -0.37 | 0.60 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.27 | 3,048,000 | -47.57% | 6.45 | 6.53 | 8.42 | 9.88 | 7.03 | 50.70 | 79.07 | 69.07 | 92.31 | 95.48 | -0.41 | -0.71 | 0.29 | 2.24 | ||
| WLDN | WILLDAN GROUP INC | $74.13 | 213,000 | -23.10% | 71.87 | 72.45 | 82.19 | 81.34 | 93.73 | 48.07 | 75.64 | 57.97 | 93.71 | 83.88 | -2.13 | -3.03 | 0.89 | 1.10 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.57 | 396,000 | -29.41% | 25.75 | 25.44 | 24.63 | 24.18 | 21.80 | 52.29 | 69.89 | 69.69 | 48.03 | 49.76 | 0.33 | 0.34 | -0.00 | 0.83 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.62 | 1,279,000 | 53.17% | 31.78 | 31.26 | 29.26 | 26.84 | 26.32 | 65.14 | 80.60 | 68.29 | 96.28 | 74.97 | 0.93 | 0.74 | 0.19 | 0.37 | ||
| GDRX | GOODRX HOLDINGS INC | $3.27 | 2,048,000 | -19.97% | 3.12 | 3.08 | 2.91 | 2.61 | 2.68 | 61.24 | 78.23 | 70.55 | 80.48 | 69.81 | 0.10 | 0.08 | 0.01 | 1.73 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.70 | 102,000 | -37.04% | 55.33 | 55.68 | 60.01 | 57.40 | 50.17 | 44.68 | 50.43 | 44.19 | 87.30 | 83.15 | -0.99 | -1.28 | 0.30 | 0.70 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $19.34 | 5,458,000 | 50.48% | 18.05 | 18.73 | 22.07 | 23.72 | 27.31 | 48.36 | 66.57 | 53.23 | 93.21 | 90.90 | -0.95 | -1.25 | 0.30 | 1.23 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.93 | 749,000 | 15.41% | 4.78 | 4.45 | 4.41 | 4.64 | 4.02 | 74.08 | 98.42 | 95.36 | 97.10 | 91.32 | 0.25 | 0.10 | 0.15 | 1.01 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.48 | 5,583,000 | 58.07% | 5.66 | 5.77 | 6.16 | 6.45 | 6.65 | 58.61 | 58.73 | 37.97 | 77.62 | 52.97 | -0.10 | -0.18 | 0.08 | 1.27 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.21 | 101,000 | -74.94% | 29.32 | 30.45 | 31.07 | 30.12 | 30.90 | 48.75 | 47.31 | 29.12 | 74.35 | 48.00 | -0.65 | -0.60 | -0.05 | 0.84 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.55 | 541,000 | -16.38% | 11.95 | 12.13 | 12.01 | 11.31 | 10.59 | 43.20 | 39.38 | 43.81 | 34.89 | 38.73 | -0.08 | 0.02 | -0.09 | 0.89 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.45 | 3,939,000 | 1.36% | 2.34 | 2.30 | 2.19 | 1.99 | 1.69 | 59.61 | 82.85 | 79.32 | 74.46 | 64.67 | 0.05 | 0.04 | 0.01 | 1.47 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.17 | 4,282,000 | -31.91% | 2.18 | 2.21 | 2.25 | 2.41 | 2.56 | 45.85 | 44.36 | 35.08 | 70.46 | 57.17 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| NMAX | NEWSMAX INC | $8.41 | 547,000 | -34.25% | 7.86 | 8.09 | 8.21 | 7.35 | 7.67 | 56.25 | 62.26 | 40.90 | 85.70 | 62.91 | -0.02 | -0.04 | 0.02 | 1.14 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.30 | 301,000 | -53.83% | 10.86 | 11.05 | 10.18 | 9.89 | N/A | 56.33 | 83.84 | 63.57 | 98.26 | 70.62 | 0.12 | 0.15 | -0.04 | 1.69 | ||
| LAC | LITHIUM AMERICAS CORP | $3.09 | 8,297,000 | -36.12% | 2.90 | 3.01 | 3.85 | 4.27 | 4.72 | 43.46 | 78.33 | 59.36 | 100.00 | 99.23 | -0.24 | -0.31 | 0.07 | 1.70 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $17.61 | 462,000 | -29.14% | 17.19 | 17.46 | 16.48 | 15.34 | 13.19 | 53.86 | 47.76 | 37.16 | 48.41 | 29.82 | 0.11 | 0.21 | -0.11 | 1.28 | ||
| NUTX | NUTEX HEALTH INC | $157.26 | 92,000 | -23.33% | 150.18 | 160.85 | 154.06 | 132.44 | 133.77 | 50.12 | 43.95 | 32.48 | 71.51 | 51.93 | -2.33 | -1.21 | -1.11 | 1.59 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $161.81 | 204,000 | -22.73% | 165.55 | 164.12 | 152.56 | 144.82 | 151.66 | 51.66 | 70.88 | 66.21 | 27.74 | 23.03 | 3.71 | 4.60 | -0.88 | 1.30 | ||
| MSEX | MIDDLESEX WATER CO | $57.35 | 94,000 | -45.03% | 56.87 | 56.38 | 54.72 | 53.39 | 53.28 | 56.85 | 57.26 | 55.69 | 43.43 | 38.53 | 0.70 | 0.71 | -0.02 | 0.34 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.66 | 11,291,000 | 158.97% | 3.31 | 3.17 | 3.05 | 4.33 | 6.70 | 65.26 | 91.73 | 86.29 | 98.71 | 86.90 | 0.12 | 0.04 | 0.08 | 1.68 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.99 | 1,409,000 | -30.76% | 5.58 | 5.68 | 5.89 | 6.06 | 6.26 | 57.44 | 83.60 | 62.37 | 99.33 | 86.79 | -0.04 | -0.10 | 0.06 | 1.53 | ||
| AVO | MISSION PRODUCE INC | $12.15 | 2,488,000 | 334.97% | 12.62 | 12.92 | 12.11 | 12.74 | 12.72 | 42.10 | 31.85 | 33.61 | 22.93 | 27.89 | 0.03 | 0.13 | -0.10 | 0.56 | ||
| MBWM | MERCANTILE BANK CORP | $61.98 | 184,000 | 8.88% | 59.95 | 58.85 | 56.32 | 53.82 | 51.40 | 67.99 | 85.89 | 74.78 | 94.85 | 83.02 | 1.41 | 1.20 | 0.22 | 0.77 | ||
| JBIO | JADE BIOSCIENCES INC | $21.70 | 1,261,000 | -24.81% | 20.07 | 20.50 | 19.74 | 19.92 | 16.68 | 57.87 | 58.82 | 42.77 | 66.67 | 42.11 | -0.00 | -0.08 | 0.08 | 1.12 | ||
| TUYA | TUYA INC | $1.74 | 275,000 | -66.87% | 1.69 | 1.73 | 1.85 | 2.10 | 2.17 | 46.89 | 70.84 | 53.62 | 97.90 | 91.70 | -0.04 | -0.06 | 0.01 | 1.48 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.60 | 1,380,000 | 78.06% | 11.14 | 11.13 | 10.66 | 7.64 | 5.26 | 56.28 | 73.05 | 70.51 | 74.90 | 69.20 | 0.18 | 0.18 | -0.00 | 1.19 | ||
| TRUP | TRUPANION INC | $24.39 | 372,000 | -26.19% | 24.66 | 25.35 | 24.36 | 24.82 | 29.88 | 45.92 | 33.43 | 33.06 | 38.41 | 37.28 | -0.10 | 0.07 | -0.17 | 1.71 | ||
| EQBK | EQUITY BANCSHARES INC | $51.50 | 68,400 | -24.00% | 50.75 | 50.14 | 48.52 | 46.78 | 45.68 | 65.12 | 86.09 | 80.85 | 69.35 | 51.89 | 0.80 | 0.76 | 0.04 | 0.70 | ||
| RCAT | RED CAT HOLDINGS INC | $8.66 | 9,630,000 | -20.76% | 7.84 | 8.06 | 10.07 | 11.17 | 11.03 | 50.43 | 79.98 | 62.56 | 97.15 | 90.44 | -0.46 | -0.67 | 0.21 | 1.50 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.06 | 934,000 | 86.06% | 11.84 | 11.97 | 11.91 | 11.93 | 12.39 | 53.33 | 51.42 | 35.82 | 67.49 | 43.69 | -0.00 | -0.01 | 0.01 | 0.56 | ||
| HBNC | HORIZON BANCORP INC | $20.65 | 434,000 | -28.62% | 20.51 | 20.25 | 19.68 | 18.54 | 17.80 | 59.32 | 85.00 | 81.56 | 72.23 | 67.97 | 0.30 | 0.29 | 0.01 | 0.90 | ||
| DAKT | DAKTRONICS INC | $21.93 | 413,000 | -31.28% | 20.18 | 19.95 | 20.01 | 19.91 | 20.53 | 68.64 | 94.40 | 78.75 | 100.00 | 94.23 | 0.28 | 0.03 | 0.25 | 1.05 | ||
| CCNE | CNB FINANCIAL CORP | $35.55 | 241,000 | 52.53% | 35.10 | 34.54 | 33.17 | 31.51 | 29.13 | 62.33 | 83.61 | 78.98 | 67.83 | 57.23 | 0.67 | 0.62 | 0.05 | 0.74 | ||
| PLOW | DOUGLAS DYNAMICS INC | $45.63 | 258,000 | -62.66% | 44.43 | 44.47 | 46.33 | 45.26 | 40.53 | 51.23 | 48.19 | 35.66 | 58.95 | 41.54 | -0.71 | -0.75 | 0.03 | 0.83 | ||
| KFRC | KFORCE INC | $58.63 | 157,000 | 4.67% | 57.54 | 57.03 | 51.52 | 42.88 | 36.60 | 62.65 | 52.92 | 45.22 | 25.77 | 16.21 | 2.02 | 2.32 | -0.30 | 0.74 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.73 | 109,000 | 118.00% | 14.28 | 15.13 | 18.04 | 18.64 | 18.75 | 41.14 | 57.13 | 45.89 | 100.00 | 95.03 | -1.11 | -1.27 | 0.16 | 1.29 | ||
| TBLA | TABOOLACOM LTD | $3.84 | 9,231,000 | 182.12% | 4.92 | 5.14 | 4.97 | 4.41 | 4.10 | 28.42 | 46.78 | 46.48 | 48.98 | 51.33 | -0.08 | 0.01 | -0.09 | 1.33 | ||
| GERN | GERON CORP | $1.63 | 35,935,000 | 168.37% | 1.41 | 1.43 | 1.33 | 1.43 | 1.40 | 66.10 | 52.69 | 31.74 | 44.88 | 18.81 | 0.01 | 0.01 | -0.00 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.