| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.81 | 860,000 | 97.70% | 22.15 | 22.70 | 23.11 | 22.33 | 22.46 | 33.97 | 18.96 | 23.55 | 20.04 | 25.49 | -0.36 | -0.27 | -0.09 | 0.56 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.41 | 873,000 | 83.02% | 19.24 | 18.36 | 17.05 | 16.96 | 14.56 | 53.76 | 55.03 | 64.00 | 5.07 | 19.70 | 0.67 | 0.74 | -0.07 | 1.51 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.89 | 62,000 | 93.75% | 14.04 | 14.62 | 14.67 | 13.11 | 10.95 | 45.06 | 41.30 | 34.81 | 58.97 | 47.76 | -0.19 | -0.12 | -0.07 | 1.05 | ||
| SGML | SIGMA LITHIUM CORP | $9.05 | 2,959,000 | -2.60% | 11.36 | 12.50 | 12.86 | 11.34 | 8.65 | 33.02 | 5.43 | 7.93 | 0.00 | 4.02 | -0.79 | -0.40 | -0.40 | 1.43 | ||
| QURE | UNIQURE NV | $16.09 | 4,772,000 | 173.00% | 16.39 | 16.18 | 20.69 | 25.26 | 25.16 | 45.57 | 63.20 | 57.99 | 79.04 | 75.95 | -1.58 | -1.89 | 0.31 | 1.37 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.49 | 1,841,000 | 136.33% | 17.77 | 18.17 | 18.58 | 18.68 | 18.24 | 35.92 | 19.14 | 20.42 | 32.03 | 20.37 | -0.35 | -0.30 | -0.05 | 0.91 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.59 | 3,938,000 | 57.02% | 5.33 | 5.27 | 5.75 | 6.29 | 6.70 | 53.82 | 61.63 | 51.62 | 75.29 | 63.99 | -0.08 | -0.15 | 0.07 | 1.49 | ||
| UPBD | UPBOUND GROUP INC | $17.21 | 1,907,000 | 107.73% | 18.09 | 19.57 | 19.77 | 19.03 | 21.65 | 31.87 | 7.58 | 7.40 | 2.50 | 6.02 | -0.78 | -0.46 | -0.32 | 1.30 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.18 | 1,516,000 | -0.72% | 11.96 | 12.65 | 12.87 | 11.80 | 11.92 | 43.98 | 22.31 | 16.29 | 35.70 | 25.48 | -0.34 | -0.25 | -0.09 | 0.76 | ||
| HLIT | HARMONIC INC | $9.00 | 2,305,000 | 96.34% | 9.36 | 9.83 | 10.02 | 10.00 | 9.77 | 34.13 | 14.49 | 20.59 | 4.15 | 10.57 | -0.28 | -0.20 | -0.08 | 1.12 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.89 | 8,155,000 | 33.93% | 1.95 | 2.01 | 2.19 | 2.44 | 2.65 | 36.33 | 8.73 | 8.81 | 4.65 | 4.23 | -0.07 | -0.07 | -0.00 | 1.56 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.51 | 257,000 | 42.78% | 35.38 | 36.39 | 38.08 | 36.72 | 37.06 | 41.97 | 32.58 | 26.18 | 47.44 | 32.36 | -0.88 | -0.84 | -0.04 | 0.62 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.89 | 613,000 | 21.15% | 51.64 | 48.55 | 44.86 | 40.15 | 36.16 | 67.39 | 71.52 | 75.08 | 42.16 | 51.09 | 3.02 | 2.34 | 0.68 | 0.80 | ||
| SAFE | SAFEHOLD INC | $13.80 | 837,000 | 171.75% | 14.69 | 15.30 | 15.02 | 14.40 | 14.92 | 30.00 | 3.52 | 8.41 | 4.77 | 11.14 | -0.24 | -0.05 | -0.19 | 1.10 | ||
| TK | TEEKAY CORP LTD | $11.50 | 342,000 | -42.62% | 11.60 | 12.08 | 11.05 | 10.28 | 9.22 | 48.42 | 28.77 | 23.73 | 22.62 | 18.41 | 0.05 | 0.21 | -0.16 | 0.59 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.15 | 750 | -50.00% | 15.98 | 16.46 | 16.55 | 16.92 | 18.07 | 34.30 | 12.31 | 9.08 | 25.26 | 16.20 | -0.35 | -0.21 | -0.14 | 0.35 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.68 | 1,750,000 | 37.80% | 10.49 | 10.49 | 10.99 | 11.42 | 11.98 | 49.73 | 87.00 | 86.03 | 90.34 | 96.17 | -0.09 | -0.18 | 0.08 | 0.76 | ||
| COUR | COURSERA INC | $5.84 | 4,575,000 | 24.69% | 6.01 | 6.18 | 6.23 | 7.12 | 8.74 | 41.20 | 15.69 | 17.32 | 15.83 | 16.37 | -0.10 | -0.08 | -0.02 | 1.32 | ||
| MBC | MASTERBRAND INC | $7.69 | 3,713,000 | 10.67% | 8.13 | 9.10 | 11.11 | 11.16 | 11.65 | 19.73 | 7.90 | 6.70 | 1.66 | 7.11 | -1.01 | -0.94 | -0.07 | 1.19 | ||
| CERT | CERTARA INC | $6.15 | 6,491,000 | 99.85% | 6.60 | 6.77 | 7.73 | 8.55 | 9.93 | 29.77 | 9.06 | 19.52 | 5.18 | 14.98 | -0.32 | -0.32 | -0.00 | 1.26 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.22 | 1,961,000 | 109.73% | 11.69 | 11.90 | 12.44 | 12.51 | 12.44 | 24.25 | 19.40 | 25.55 | 9.60 | 14.28 | -0.25 | -0.22 | -0.04 | 0.83 | ||
| MMI | MARCUS & MILLICHAP INC | $25.52 | 633,000 | 181.33% | 25.91 | 26.13 | 26.24 | 27.51 | 29.16 | 42.38 | 25.40 | 27.68 | 21.05 | 23.77 | -0.20 | -0.13 | -0.07 | 1.03 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.07 | 1,183,000 | 64.08% | 11.19 | 11.35 | 12.02 | 12.70 | 13.20 | 38.05 | 51.21 | 46.91 | 91.17 | 82.88 | -0.26 | -0.28 | 0.02 | 0.57 | ||
| DAKT | DAKTRONICS INC | $20.16 | 1,167,000 | 135.76% | 20.69 | 22.98 | 23.39 | 21.18 | 19.41 | 33.16 | 7.88 | 7.49 | 10.29 | 7.63 | -1.21 | -0.85 | -0.36 | 1.03 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.02 | 1,300,000 | 282.35% | 23.88 | 23.87 | 22.89 | 22.01 | 21.19 | 41.54 | 12.47 | 23.81 | 0.36 | 2.13 | 0.06 | 0.37 | -0.31 | 0.86 | ||
| MFA | MFA FINANCIAL INC | $9.48 | 2,328,000 | 52.86% | 9.96 | 10.03 | 9.91 | 9.65 | 9.60 | 34.96 | 21.65 | 33.45 | 13.05 | 24.45 | -0.03 | 0.03 | -0.06 | 1.03 | ||
| YALA | YALLA GROUP LTD | $6.28 | 259,000 | -40.87% | 6.46 | 6.77 | 6.93 | 7.02 | 7.23 | 31.23 | 12.96 | 8.71 | 4.72 | 2.04 | -0.22 | -0.15 | -0.06 | 1.09 | ||
| CSIQ | CANADIAN SOLAR INC | $14.26 | 5,639,000 | -43.34% | 17.10 | 17.73 | 19.40 | 21.94 | 17.11 | 33.44 | 34.22 | 47.09 | 40.49 | 67.54 | -1.08 | -0.87 | -0.21 | 1.48 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $26.09 | 2,294,000 | 131.72% | 24.76 | 23.12 | 23.73 | 21.05 | 20.44 | 60.50 | 75.08 | 81.52 | 75.31 | 81.75 | 0.91 | 0.56 | 0.35 | 2.04 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $48.59 | 211,000 | 40.67% | 50.05 | 48.92 | 46.88 | 43.71 | 40.55 | 49.98 | 77.21 | 84.10 | 66.89 | 81.61 | 1.00 | 1.05 | -0.05 | 0.69 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.68 | 88,000 | -31.78% | 20.58 | 20.35 | 19.29 | 18.65 | 16.95 | 57.60 | 64.49 | 64.11 | 43.49 | 43.24 | 0.45 | 0.47 | -0.02 | 0.66 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.94 | 59,000 | 25.53% | 4.79 | 4.78 | 4.71 | 5.54 | 6.01 | 53.15 | 77.46 | 70.74 | 86.01 | 78.72 | 0.08 | 0.03 | 0.04 | 0.29 | ||
| CSR | CENTERSPACE | $57.05 | 357,000 | 260.61% | 60.85 | 61.69 | 63.28 | 63.85 | 61.41 | 24.20 | 4.63 | 4.85 | 0.00 | 0.00 | -1.22 | -0.76 | -0.46 | 0.63 | ||
| ARHS | ARHAUS INC | $6.78 | 1,406,000 | 27.47% | 7.19 | 7.70 | 9.26 | 9.84 | 10.01 | 28.53 | 7.52 | 9.69 | 41.67 | 45.83 | -0.67 | -0.68 | 0.01 | 1.46 | ||
| VSTS | VESTIS CORP | $7.25 | 5,302,000 | 271.29% | 7.55 | 7.65 | 7.28 | 6.75 | 6.00 | 44.69 | 20.07 | 24.01 | 3.26 | 11.56 | -0.01 | 0.08 | -0.09 | 1.25 | ||
| MOMO | HELLO GROUP INC | $5.89 | 1,295,000 | 0.15% | 6.10 | 6.26 | 6.54 | 6.67 | 7.32 | 34.91 | 31.09 | 27.75 | 68.53 | 58.57 | -0.15 | -0.14 | -0.01 | 0.99 | ||
| TDOC | TELADOC HEALTH INC | $5.35 | 6,105,000 | 60.62% | 5.44 | 5.22 | 5.49 | 6.50 | 7.20 | 50.47 | 45.90 | 51.57 | 54.03 | 69.16 | 0.04 | -0.02 | 0.06 | 1.75 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.02 | 471,000 | 113.12% | 36.31 | 36.34 | 35.81 | 35.14 | 34.18 | 37.96 | 40.96 | 61.67 | 15.58 | 35.64 | -0.10 | 0.17 | -0.27 | 1.26 | ||
| SENEA | SENECA FOODS CORP | $140.72 | 121,000 | 16.35% | 143.71 | 140.93 | 127.93 | 120.78 | 113.05 | 56.62 | 68.82 | 73.47 | 2.23 | 6.21 | 4.63 | 5.37 | -0.73 | 0.43 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.91 | 3,261,000 | 216.91% | 6.05 | 6.54 | 7.84 | 9.11 | 9.73 | 27.17 | 29.44 | 29.49 | 91.80 | 93.12 | -0.54 | -0.58 | 0.04 | 1.75 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.11 | 2,128,000 | 225.38% | 22.56 | 22.56 | 21.87 | 23.01 | 23.66 | 47.54 | 42.41 | 43.77 | 30.71 | 32.66 | 0.05 | 0.11 | -0.07 | 0.60 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.44 | 287,000 | 133.33% | 39.62 | 40.58 | 41.73 | 40.19 | 39.14 | 39.18 | 20.07 | 17.64 | 35.32 | 23.73 | -0.79 | -0.69 | -0.11 | 0.79 | ||
| SBGI | SINCLAIR INC | $13.24 | 1,506,000 | 247.00% | 13.89 | 14.55 | 14.67 | 15.00 | 14.51 | 35.51 | 8.14 | 9.22 | 1.56 | 4.59 | -0.39 | -0.20 | -0.19 | 1.13 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.50 | 123,000 | 82.49% | 27.77 | 28.81 | 29.57 | 31.09 | N/A | 36.13 | 13.19 | 12.46 | 0.00 | 2.23 | -0.76 | -0.51 | -0.25 | 1.38 | ||
| TDAY | USA TODAY CO INC | $6.44 | 1,647,000 | 48.92% | 6.45 | 6.29 | 6.09 | 5.59 | 4.73 | 56.73 | 74.95 | 74.83 | 54.25 | 58.54 | 0.13 | 0.13 | -0.00 | 1.41 | ||
| NABL | N-ABLE INC | $5.02 | 3,424,000 | 187.97% | 4.90 | 4.76 | 5.56 | 6.56 | 7.26 | 48.23 | 88.01 | 88.92 | 96.31 | 97.89 | -0.13 | -0.23 | 0.10 | 1.01 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.49 | 75,500 | -25.25% | 23.62 | 24.36 | 24.59 | 24.20 | 23.89 | 31.70 | 7.33 | 18.53 | 8.92 | 28.00 | -0.54 | -0.31 | -0.23 | 0.30 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.41 | 611,000 | 30.84% | 33.78 | 37.05 | 42.91 | 40.52 | 36.63 | 24.45 | 6.90 | 6.01 | 48.41 | 32.28 | -3.01 | -2.84 | -0.18 | 1.21 | ||
| TASK | TASKUS INC | $10.38 | 1,143,000 | 54.46% | 10.51 | 10.62 | 10.82 | 11.39 | 14.07 | 46.08 | 45.27 | 42.73 | 48.09 | 44.66 | -0.05 | -0.07 | 0.02 | 1.68 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.05 | 201,000 | -22.39% | 10.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.41 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.44 | 1,901,000 | 49.22% | 5.56 | 5.92 | 6.75 | 7.15 | 6.88 | 33.01 | 8.41 | 8.62 | 78.68 | 63.63 | -0.37 | -0.37 | 0.00 | 1.22 | ||
| AMPL | AMPLITUDE INC | $7.01 | 2,363,000 | 70.98% | 7.36 | 7.34 | 8.22 | 9.48 | 10.55 | 38.27 | 11.69 | 20.25 | 12.01 | 12.59 | -0.24 | -0.26 | 0.02 | 1.82 | ||
| LAR | LITHIUM ARGENTINA AG | $5.77 | 6,314,000 | 66.11% | 6.60 | 7.03 | 7.26 | 6.14 | 4.61 | 34.13 | 7.08 | 9.76 | 0.00 | 2.14 | -0.28 | -0.13 | -0.15 | 1.82 | ||
| CRML | CRITICAL METALS CORP | $7.72 | 9,763,000 | 62.72% | 9.03 | 9.61 | 12.13 | 10.65 | 8.58 | 35.16 | 11.12 | 18.83 | 4.51 | 18.53 | -0.79 | -0.73 | -0.06 | 0.62 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $21.60 | 798,000 | 111.11% | 21.45 | 22.55 | 21.47 | 19.76 | 17.87 | 47.68 | 57.20 | 55.27 | 46.67 | 45.00 | -0.04 | 0.08 | -0.13 | 0.86 | ||
| GERN | GERON CORP | $1.46 | 34,201,000 | 54.31% | 1.59 | 1.61 | 1.54 | 1.39 | 1.38 | 42.25 | 36.16 | 47.07 | 34.96 | 55.18 | -0.01 | 0.01 | -0.02 | 1.20 | ||
| PLOW | DOUGLAS DYNAMICS INC | $40.49 | 286,000 | 38.83% | 41.77 | 43.49 | 40.63 | 36.39 | 33.56 | 41.20 | 8.06 | 8.36 | 1.18 | 2.72 | -0.10 | 0.55 | -0.65 | 0.85 | ||
| NBBK | NB BANCORP INC | $20.46 | 532,000 | 152.13% | 20.79 | 21.19 | 21.17 | 20.38 | 19.15 | 41.31 | 18.02 | 18.78 | 29.51 | 17.07 | -0.25 | -0.14 | -0.12 | 0.69 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.92 | 487,000 | 18.20% | 10.39 | 10.40 | 10.27 | 9.87 | 9.74 | 41.61 | 43.75 | 58.98 | 36.44 | 62.48 | -0.00 | 0.04 | -0.04 | 0.87 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.36 | 403,000 | 307.07% | 19.97 | 21.19 | 19.36 | 19.34 | N/A | 43.65 | 7.12 | 13.42 | 3.90 | 10.93 | 0.00 | 0.28 | -0.28 | 0.29 | ||
| AZTA | AZENTA INC | $20.19 | 1,512,000 | 32.75% | 21.69 | 24.00 | 30.65 | 32.01 | 31.45 | 22.82 | 8.81 | 12.35 | 59.37 | 59.68 | -2.71 | -2.70 | -0.01 | 1.52 | ||
| MSEX | MIDDLESEX WATER CO | $50.17 | 942,000 | 454.12% | 51.67 | 53.08 | 52.94 | 52.65 | 53.61 | 36.96 | 13.84 | 15.12 | 7.76 | 7.86 | -0.71 | -0.30 | -0.41 | 0.38 | ||
| UFCS | UNITED FIRE GROUP INC | $36.40 | 262,000 | 118.33% | 36.88 | 37.63 | 36.95 | 36.25 | 32.88 | 41.80 | 15.56 | 24.22 | 1.74 | 12.74 | -0.21 | -0.01 | -0.20 | 0.61 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $129.65 | 91,000 | -16.51% | 136.07 | 134.92 | 128.52 | 115.45 | 110.34 | 46.34 | 24.32 | 32.38 | 3.87 | 9.56 | 1.69 | 2.92 | -1.23 | 0.62 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.13 | 122,000 | -53.08% | 33.87 | 34.11 | 32.01 | 32.46 | 29.15 | 47.90 | 8.03 | 18.54 | 2.45 | 2.66 | 0.34 | 0.64 | -0.30 | 0.57 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.15 | 5,577,000 | 179.83% | 5.37 | 5.54 | 5.90 | 5.38 | 4.29 | 36.82 | 26.92 | 33.77 | 63.09 | 75.99 | -0.19 | -0.17 | -0.02 | 0.99 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.95 | 367,000 | 86.29% | 32.93 | 33.50 | 33.91 | 32.98 | 31.64 | 43.72 | 37.43 | 32.28 | 35.22 | 24.06 | -0.40 | -0.33 | -0.07 | 0.80 | ||
| ADTN | ADTRAN HOLDINGS INC | $11.46 | 1,735,000 | -50.60% | 10.62 | 10.37 | 9.90 | 9.20 | 9.15 | 63.97 | 85.45 | 84.59 | 90.61 | 91.18 | 0.40 | 0.23 | 0.16 | 1.32 | ||
| NSP | INSPERITY INC | $24.47 | 3,587,000 | 190.45% | 21.81 | 21.84 | 32.18 | 34.76 | 44.66 | 48.24 | 76.42 | 75.78 | 93.78 | 95.12 | -2.14 | -3.15 | 1.01 | 0.92 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.52 | 1,230,000 | 165.09% | 17.91 | 18.80 | 19.14 | 19.84 | 21.66 | 37.81 | 15.02 | 11.11 | 7.48 | 4.89 | -0.52 | -0.39 | -0.13 | 1.79 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.47 | 140,000 | 16.67% | 104.84 | 103.93 | 107.18 | 104.33 | 101.11 | 49.89 | 56.94 | 61.26 | 60.72 | 67.94 | -0.17 | -0.75 | 0.58 | 0.63 | ||
| UTL | UNITIL CORP | $50.64 | 178,000 | 4.71% | 52.36 | 52.32 | 51.28 | 50.04 | 49.72 | 39.66 | 31.90 | 47.79 | 2.68 | 11.62 | 0.16 | 0.41 | -0.25 | 0.36 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $18.85 | 603,000 | 89.03% | 19.01 | 20.40 | 22.25 | 23.96 | 24.03 | 37.94 | 23.48 | 21.15 | 57.65 | 44.51 | -1.04 | -1.04 | 0.00 | 1.86 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.00 | 2,717,000 | 134.43% | 6.99 | 7.11 | 7.17 | 6.88 | 6.54 | 43.48 | 43.12 | 36.41 | 56.26 | 40.40 | -0.09 | -0.07 | -0.01 | 0.72 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.38 | 267,000 | 178.13% | 61.97 | 63.59 | 65.25 | 64.43 | 62.63 | 31.97 | 7.78 | 13.47 | 7.57 | 12.62 | -1.41 | -1.09 | -0.31 | 0.94 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.43 | 1,589,000 | 162.64% | 19.97 | 20.99 | 20.33 | 19.06 | 21.05 | 40.34 | 27.75 | 32.62 | 40.06 | 39.58 | -0.30 | -0.06 | -0.24 | 0.62 | ||
| CRON | CRONOS GROUP INC | $2.39 | 1,084,000 | -8.83% | 2.51 | 2.58 | 2.61 | 2.61 | 2.46 | 34.51 | 12.04 | 23.93 | 18.04 | 39.93 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| LWLG | LIGHTWAVE LOGIC INC | $6.77 | 5,520,000 | 10.80% | 6.38 | 5.46 | 4.44 | 4.32 | 3.54 | 63.77 | 71.11 | 75.77 | 51.63 | 64.42 | 0.85 | 0.69 | 0.17 | 2.00 | ||
| TH | TARGET HOSPITALITY CORP | $9.03 | 510,000 | 55.96% | 8.98 | 8.23 | 7.71 | 7.69 | 7.79 | 62.67 | 67.66 | 72.75 | 29.49 | 40.10 | 0.50 | 0.41 | 0.09 | 0.56 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.05 | 3,845,000 | 368.90% | 20.13 | 20.34 | 22.68 | 23.33 | 33.20 | 37.96 | 19.90 | 28.05 | 29.45 | 40.11 | -1.01 | -0.82 | -0.20 | 0.80 | ||
| VYX | NCR VOYIX CORP | $6.50 | 2,057,000 | -22.52% | 6.83 | 7.54 | 9.06 | 9.76 | 11.21 | 30.83 | 12.33 | 17.29 | 49.18 | 57.89 | -0.72 | -0.70 | -0.02 | 1.48 | ||
| METC | RAMACO RESOURCES INC | $13.45 | 1,927,000 | -39.84% | 14.46 | 15.17 | 18.03 | 18.89 | 21.73 | 38.04 | 23.13 | 21.13 | 31.04 | 32.02 | -1.02 | -1.03 | 0.01 | 0.96 | ||
| EQBK | EQUITY BANCSHARES INC | $42.91 | 382,000 | 349.41% | 43.85 | 44.62 | 45.77 | 44.75 | 42.55 | 33.67 | 21.19 | 27.94 | 20.78 | 31.16 | -0.67 | -0.56 | -0.11 | 0.76 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.50 | 754,000 | -5.75% | 22.66 | 23.60 | 23.73 | 21.17 | 20.42 | 37.93 | 21.75 | 27.79 | 14.25 | 23.67 | -0.43 | -0.18 | -0.26 | 1.09 | ||
| VALN | VALNEVA SE | $10.32 | 3,400 | -66.99% | 10.77 | 10.92 | 10.28 | 9.56 | 9.00 | 46.91 | 37.76 | 46.38 | 23.13 | 35.46 | 0.10 | 0.20 | -0.10 | 1.07 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.10 | 104,000 | -5.45% | 30.01 | 30.79 | 31.90 | 30.93 | 30.21 | 38.56 | 28.90 | 26.31 | 39.57 | 30.35 | -0.64 | -0.58 | -0.06 | 0.68 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $83.50 | 86,500 | 75.10% | 83.86 | 86.04 | 83.99 | 77.01 | 73.67 | 46.04 | 23.43 | 23.97 | 22.04 | 21.19 | -0.41 | 0.12 | -0.53 | 0.86 | ||
| NMAX | NEWSMAX INC | $6.91 | 619,000 | -2.67% | 7.03 | 6.75 | 6.77 | 7.74 | 10.50 | 51.87 | 52.44 | 58.78 | 17.79 | 34.06 | 0.12 | 0.10 | 0.02 | 0.95 | ||
| FTRE | FORTREA HOLDINGS INC | $9.53 | 2,212,000 | 97.68% | 9.44 | 9.92 | 13.00 | 13.30 | 10.48 | 38.26 | 49.92 | 47.18 | 90.18 | 94.79 | -0.88 | -1.08 | 0.21 | 1.76 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.92 | 556,000 | 61.16% | 11.19 | 11.31 | 11.30 | 10.95 | 11.20 | 44.56 | 8.56 | 9.81 | 8.03 | 5.02 | -0.07 | 0.01 | -0.08 | 0.90 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.33 | 4,774,000 | -1.32% | 1.27 | 1.43 | 1.52 | 1.36 | 1.37 | 44.65 | 21.31 | 17.12 | 26.45 | 19.68 | -0.08 | -0.07 | -0.01 | 1.68 | ||
| INBX | INHIBRX BIOSCIENCES INC | $60.92 | 501,000 | 172.28% | 68.85 | 72.12 | 75.51 | 77.94 | 51.38 | 30.15 | 13.34 | 16.51 | 6.39 | 15.98 | -3.37 | -2.42 | -0.95 | 1.17 | ||
| XNCR | XENCOR INC | $12.13 | 2,315,000 | 171.71% | 11.91 | 12.02 | 12.31 | 13.93 | 11.72 | 50.62 | 52.72 | 41.45 | 63.20 | 46.75 | -0.12 | -0.18 | 0.06 | 1.17 | ||
| LQDT | LIQUIDITY SERVICES INC | $28.64 | 752,000 | 516.39% | 29.53 | 30.61 | 31.31 | 29.61 | 27.41 | 36.06 | 8.94 | 6.14 | 13.52 | 8.66 | -0.87 | -0.52 | -0.35 | 1.02 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.11 | 1,520,000 | 19.31% | 15.33 | 14.60 | 14.97 | 14.16 | 17.03 | 47.05 | 35.11 | 45.00 | 13.68 | 29.45 | 0.27 | 0.30 | -0.03 | 2.29 | ||
| SDGR | SCHRODINGER INC | $12.02 | 1,698,000 | 69.80% | 12.42 | 12.34 | 13.78 | 16.04 | 18.32 | 41.95 | 35.76 | 40.78 | 21.21 | 33.66 | -0.34 | -0.41 | 0.07 | 1.67 | ||
| GHM | GRAHAM CORP | $79.93 | 97,000 | -14.91% | 82.39 | 82.53 | 78.88 | 70.18 | 60.94 | 47.71 | 30.59 | 28.43 | 12.22 | 13.36 | 0.57 | 1.28 | -0.72 | 0.99 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.50 | 1,133,000 | 94.34% | 19.02 | 21.03 | 24.98 | 25.59 | 25.55 | 34.51 | 51.27 | 38.21 | 94.59 | 79.11 | -1.92 | -2.04 | 0.12 | 0.61 | ||
| EEX | EMERALD HOLDING INC | $4.47 | 32,000 | 60.00% | 4.36 | 4.33 | 4.62 | 4.38 | 4.67 | 50.79 | 76.77 | 78.05 | 91.81 | 93.78 | -0.04 | -0.08 | 0.03 | 1.02 | ||
| PRCH | PORCH GROUP INC | $7.10 | 1,226,000 | 20.79% | 7.49 | 7.71 | 7.99 | 9.24 | 11.93 | 40.12 | 12.73 | 22.80 | 31.26 | 41.69 | -0.21 | -0.16 | -0.05 | 2.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.