| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $3.81 | 1,409,000 | 77.23% | 4.07 | 4.15 | 4.14 | 3.81 | 3.60 | 31.30 | 13.67 | 18.23 | 13.34 | 15.76 | -0.05 | -0.01 | -0.04 | 1.34 | ||
| NUTX | NUTEX HEALTH INC | $154.47 | 368,000 | 74.41% | 153.90 | 162.46 | 159.93 | 134.19 | 125.66 | 47.27 | 32.48 | 24.76 | 52.78 | 33.28 | -2.71 | -1.51 | -1.20 | 1.38 | ||
| UAN | CVR PARTNERS LP | $102.75 | 20,600 | -13.08% | 107.66 | 109.94 | 101.82 | 97.58 | 92.00 | 44.57 | 17.75 | 22.93 | 3.82 | 6.98 | 0.35 | 2.13 | -1.78 | 0.69 | ||
| ALNT | ALLIENT INC | $64.01 | 146,000 | -3.31% | 62.32 | 61.04 | 57.09 | 53.19 | 44.44 | 64.43 | 59.38 | 51.77 | 45.32 | 30.24 | 1.68 | 1.73 | -0.06 | 1.23 | ||
| OSBC | OLD SECOND BANCORP INC | $20.52 | 367,000 | 10.54% | 20.24 | 20.21 | 19.93 | 18.89 | 18.11 | 54.81 | 40.98 | 34.39 | 34.80 | 24.94 | 0.07 | 0.11 | -0.04 | 0.79 | ||
| MOMO | HELLO GROUP INC | $6.49 | 730,000 | 52.72% | 6.86 | 6.85 | 6.80 | 6.96 | 7.26 | 36.37 | 16.90 | 38.24 | 0.00 | 23.82 | -0.01 | 0.03 | -0.04 | 1.02 | ||
| PDS | PRECISION DRILLING CORP | $81.85 | 71,000 | 1.43% | 78.73 | 75.76 | 70.47 | 63.99 | 56.69 | 71.88 | 85.36 | 86.81 | 49.89 | 65.07 | 3.01 | 2.70 | 0.31 | 1.13 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.33 | 404,000 | 4.66% | 23.21 | 22.84 | 22.11 | 22.12 | 22.09 | 59.23 | 67.27 | 64.40 | 35.87 | 32.82 | 0.36 | 0.37 | -0.00 | 0.56 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.16 | 1,762,000 | -28.81% | 2.12 | 2.10 | 2.06 | 1.85 | 1.50 | 53.88 | 56.50 | 63.77 | 58.17 | 69.94 | 0.03 | 0.02 | 0.01 | 1.86 | ||
| CSR | CENTERSPACE | $64.18 | 98,000 | 10.11% | 64.26 | 64.98 | 65.32 | 62.68 | 61.22 | 44.72 | 20.59 | 18.99 | 39.01 | 32.60 | -0.39 | -0.27 | -0.12 | 0.63 | ||
| YALA | YALLA GROUP LTD | $6.87 | 294,000 | 25.11% | 7.06 | 6.99 | 7.03 | 7.18 | 7.30 | 44.15 | 58.41 | 64.17 | 56.80 | 67.36 | -0.00 | -0.01 | 0.00 | 1.18 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.00 | 1,060,000 | -46.33% | 11.48 | 10.75 | 10.14 | 11.20 | 9.99 | 53.44 | 44.46 | 48.39 | 16.88 | 14.94 | 0.39 | 0.45 | -0.06 | 1.15 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.14 | 1,055,000 | 7.22% | 12.54 | 12.67 | 13.02 | 13.20 | 13.60 | 32.31 | 15.67 | 13.90 | 0.00 | 2.38 | -0.19 | -0.14 | -0.05 | 0.57 | ||
| VIR | VIR BIOTECHNOLOGY INC | $7.68 | 1,042,000 | -28.92% | 7.52 | 6.82 | 6.44 | 6.02 | 5.60 | 63.36 | 85.89 | 88.30 | 75.05 | 80.74 | 0.43 | 0.34 | 0.09 | 1.38 | ||
| CDNA | CAREDX INC | $20.63 | 616,000 | 25.97% | 20.65 | 20.02 | 19.34 | 17.15 | 16.54 | 56.22 | 59.77 | 69.29 | 8.84 | 31.11 | 0.45 | 0.48 | -0.03 | 1.66 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.80 | 1,542,000 | -20.15% | 14.77 | 15.47 | 16.07 | 14.42 | 11.78 | 29.39 | 5.38 | 6.11 | 0.00 | 7.37 | -0.75 | -0.40 | -0.35 | 1.17 | ||
| ZBIO | ZENAS BIOPHARMA INC | $19.72 | 604,000 | -29.36% | 19.81 | 19.36 | 30.18 | 28.21 | 20.47 | 41.10 | 23.03 | 38.13 | 38.12 | 52.31 | -2.92 | -3.38 | 0.47 | 1.44 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.01 | 40,700 | 46.93% | 24.77 | 24.35 | 24.48 | 23.72 | 23.77 | 57.39 | 79.05 | 83.26 | 78.99 | 85.53 | 0.16 | 0.07 | 0.08 | 0.29 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.60 | 89,000 | -22.61% | 30.89 | 31.21 | 31.92 | N/A | N/A | 43.66 | 41.85 | 40.24 | 55.55 | 52.34 | -0.49 | -0.44 | -0.05 | 1.43 | ||
| LUXE | LUXEXPERIENCE BV | $7.57 | 497,000 | 247.55% | 8.10 | 8.16 | 8.69 | 8.73 | 8.55 | 33.10 | 14.86 | 12.62 | 7.73 | 11.76 | -0.22 | -0.19 | -0.03 | 1.26 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.26 | 1,800 | 157.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.52 | 4,704,000 | -23.39% | 3.97 | 4.09 | 3.77 | 4.40 | 3.92 | 38.36 | 3.34 | 4.42 | 0.73 | 0.24 | -0.05 | 0.04 | -0.10 | 1.35 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.10 | 1,639,000 | -37.61% | 12.99 | 13.05 | 12.86 | 12.54 | 12.53 | 36.09 | 13.16 | 31.21 | 7.11 | 13.78 | -0.10 | 0.08 | -0.17 | 0.85 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.80 | 119,000 | -4.03% | 42.65 | 41.41 | 40.51 | 38.89 | 38.11 | 64.87 | 76.32 | 64.51 | 60.36 | 48.09 | 0.83 | 0.67 | 0.16 | 0.78 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $15.46 | 591,000 | -24.13% | 15.22 | 14.56 | 13.70 | 12.76 | 11.95 | 62.71 | 54.99 | 55.79 | 11.50 | 19.47 | 0.51 | 0.50 | 0.01 | 1.02 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.20 | 2,150,000 | 3.37% | 9.37 | 9.29 | 9.57 | 9.87 | 10.58 | 40.56 | 50.64 | 61.67 | 51.11 | 73.02 | -0.06 | -0.07 | 0.01 | 0.59 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.64 | 9,950,000 | -10.13% | 2.69 | 2.57 | 2.49 | 2.35 | 2.36 | 52.21 | 47.56 | 49.19 | 43.78 | 45.52 | 0.05 | 0.05 | -0.00 | 1.52 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.39 | 764,000 | -1.55% | 8.35 | 8.41 | 8.41 | 8.43 | 7.92 | 50.17 | 52.44 | 46.34 | 51.77 | 45.15 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| ICHR | ICHOR HOLDINGS LTD | $30.38 | 599,000 | -9.52% | 31.56 | 28.81 | 22.12 | 20.49 | 19.65 | 60.95 | 61.27 | 71.08 | 2.40 | 10.50 | 2.82 | 3.07 | -0.25 | 2.26 | ||
| LMB | LIMBACH HOLDINGS INC | $89.66 | 264,000 | 82.07% | 84.45 | 82.91 | 78.36 | 84.86 | 104.56 | 62.37 | 84.50 | 74.39 | 62.29 | 45.17 | 1.89 | 1.48 | 0.41 | 1.20 | ||
| NABL | N-ABLE INC | $5.59 | 2,279,000 | 124.98% | 6.27 | 6.67 | 7.13 | 7.51 | 7.66 | 23.63 | 6.53 | 7.16 | 18.28 | 28.01 | -0.37 | -0.29 | -0.08 | 1.02 | ||
| RDWR | RADWARE LTD | $24.16 | 240,000 | 77.78% | 24.58 | 24.38 | 23.91 | 24.71 | 25.13 | 48.05 | 32.87 | 36.58 | 19.53 | 25.24 | 0.12 | 0.16 | -0.04 | 0.92 | ||
| NBTX | NANOBIOTIX SA | $21.44 | 5,000 | -85.71% | 21.45 | 21.15 | 21.54 | 20.49 | 13.03 | 50.01 | 51.25 | 59.09 | 45.62 | 54.70 | 0.01 | -0.03 | 0.04 | 1.01 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.42 | 794,000 | 34.12% | 12.75 | 12.86 | 12.78 | 12.89 | 13.21 | 40.54 | 15.89 | 23.70 | 3.48 | 7.88 | -0.07 | 0.01 | -0.08 | 1.07 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $6.07 | 2,661,000 | -38.46% | 5.73 | 5.11 | 4.50 | 3.86 | 2.96 | 69.89 | 89.98 | 85.60 | 73.70 | 72.42 | 0.48 | 0.40 | 0.08 | 1.34 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.85 | 3,385,000 | 183.98% | 16.37 | 16.24 | 16.49 | 16.63 | 16.91 | 56.90 | 52.19 | 47.40 | 37.62 | 25.88 | 0.02 | -0.01 | 0.03 | 1.16 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $152.25 | 99,000 | 30.95% | 165.20 | 167.52 | 164.60 | 171.95 | 177.60 | 31.18 | 13.71 | 18.64 | 0.00 | 5.20 | -1.47 | 0.08 | -1.55 | 1.37 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.53 | 1,366,000 | -9.12% | 1.57 | 1.59 | 1.39 | 1.30 | 1.34 | 51.35 | 31.96 | 28.03 | 19.60 | 18.98 | 0.04 | 0.06 | -0.02 | 1.68 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $67.93 | 91,000 | 15.19% | 65.33 | 64.49 | 65.11 | 63.00 | 61.04 | 62.83 | 77.11 | 56.13 | 82.27 | 58.91 | 0.49 | 0.13 | 0.37 | 0.95 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.65 | 1,107,000 | 5.13% | 11.80 | 11.53 | 11.35 | 9.58 | 10.62 | 51.01 | 64.78 | 78.05 | 56.73 | 74.60 | 0.16 | 0.12 | 0.04 | 1.26 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.92 | 717,000 | 15.27% | 11.27 | 11.35 | 11.62 | 11.80 | 12.24 | 35.25 | 15.26 | 15.89 | 4.24 | 6.64 | -0.14 | -0.11 | -0.04 | 0.76 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $19.99 | 293,000 | -8.15% | 19.79 | 19.71 | 19.00 | 16.90 | 14.00 | 56.40 | 40.22 | 32.25 | 25.76 | 14.06 | 0.25 | 0.36 | -0.11 | 0.62 | ||
| SAFE | SAFEHOLD INC | $14.11 | 309,000 | -36.16% | 14.21 | 14.49 | 13.98 | 14.52 | 14.92 | 47.67 | 29.14 | 23.89 | 32.20 | 25.48 | -0.01 | 0.08 | -0.09 | 1.10 | ||
| PNTG | PENNANT GROUP INC | $29.22 | 451,000 | 61.65% | 28.98 | 28.96 | 28.81 | 26.87 | 26.52 | 53.02 | 32.01 | 21.89 | 26.70 | 13.37 | -0.08 | 0.08 | -0.16 | 1.07 | ||
| EIG | EMPLOYERS HOLDINGS INC | $44.86 | 117,000 | -29.52% | 44.13 | 44.28 | 42.50 | 41.70 | 43.87 | 57.95 | 53.12 | 46.50 | 20.43 | 18.96 | 0.45 | 0.55 | -0.11 | 0.41 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.22 | 504,000 | 148.28% | 8.37 | 8.69 | 8.57 | 8.83 | 9.22 | 23.81 | 9.68 | 8.04 | 0.00 | 0.27 | -0.24 | -0.07 | -0.18 | 0.92 | ||
| NBR | NABORS INDUSTRIES LTD | $69.08 | 412,000 | 49.82% | 66.46 | 64.32 | 57.41 | 50.89 | 41.30 | 69.51 | 68.55 | 66.41 | 58.30 | 51.32 | 3.08 | 3.04 | 0.04 | 1.59 | ||
| INMD | INMODE LTD | $15.90 | 1,173,000 | -32.08% | 15.22 | 14.82 | 14.57 | 14.78 | 14.63 | 59.82 | 85.07 | 86.43 | 84.42 | 88.91 | 0.38 | 0.17 | 0.21 | 1.67 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.52 | 235,000 | 44.17% | 15.39 | 14.67 | 14.30 | 13.51 | 14.71 | 69.03 | 88.88 | 89.48 | 88.54 | 90.37 | 0.52 | 0.33 | 0.19 | 1.01 | ||
| UVSP | UNIVEST FINANCIAL CORP | $35.30 | 261,000 | 33.85% | 33.88 | 33.43 | 33.32 | 31.68 | 30.94 | 63.75 | 62.48 | 41.15 | 64.62 | 37.67 | 0.28 | 0.17 | 0.11 | 0.79 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.15 | 1,040,000 | -36.85% | 10.30 | 10.79 | 10.41 | 9.98 | 12.56 | 45.28 | 19.18 | 13.41 | 13.87 | 9.00 | -0.16 | -0.04 | -0.12 | 1.04 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.35 | 112,000 | -16.42% | 32.70 | 32.15 | 31.33 | 29.94 | 29.72 | 64.36 | 61.90 | 51.70 | 41.27 | 24.81 | 0.47 | 0.44 | 0.04 | 0.68 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.74 | 4,636,000 | 79.41% | 6.29 | 6.53 | 6.61 | 7.14 | 6.58 | 31.99 | 13.21 | 20.01 | 11.64 | 24.92 | -0.21 | -0.14 | -0.07 | 1.47 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $116.88 | 79,000 | -36.29% | 109.53 | 108.19 | 105.70 | 102.81 | 98.05 | 64.65 | 44.97 | 25.43 | 63.83 | 48.29 | 1.67 | 1.15 | 0.52 | 0.63 | ||
| NEGG | NEWEGG COMMERCE INC | $51.09 | 77,500 | -5.49% | 50.46 | 51.43 | 58.59 | 58.37 | 44.08 | 46.12 | 50.49 | 59.46 | 54.69 | 68.01 | -1.65 | -2.12 | 0.48 | 1.88 | ||
| VTYX | VENTYX BIOSCIENCES INC | $13.95 | 1,929,000 | -61.79% | 13.96 | 13.71 | 10.78 | 8.05 | 5.13 | 74.03 | 54.94 | 58.20 | 1.61 | 1.08 | 1.02 | 1.17 | -0.16 | 1.45 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.54 | 1,401,000 | 3.62% | 7.12 | 6.91 | 6.86 | 6.58 | 6.28 | 70.55 | 86.29 | 85.70 | 98.82 | 98.82 | 0.16 | 0.08 | 0.08 | 0.71 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.93 | 4,791,000 | -25.33% | 4.27 | 4.28 | 3.70 | 2.93 | 2.46 | 47.19 | 7.71 | 11.32 | 2.56 | 0.85 | 0.10 | 0.21 | -0.11 | 2.29 | ||
| HUYA | HUYA INC | $4.43 | 2,350,000 | -8.91% | 3.97 | 3.74 | 3.27 | 3.16 | 3.33 | 71.90 | 80.90 | 76.00 | 91.97 | 88.18 | 0.32 | 0.24 | 0.07 | 1.32 | ||
| GHRS | GH RESEARCH PLC | $15.92 | 150,000 | -9.64% | 16.24 | 16.13 | 14.68 | 14.10 | 13.43 | 53.06 | 33.50 | 40.99 | 8.63 | 7.02 | 0.45 | 0.59 | -0.14 | 0.99 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.37 | 1,072,000 | -31.76% | 15.96 | 15.85 | 14.55 | 17.61 | 32.62 | 49.78 | 13.81 | 22.71 | 2.11 | 6.61 | 0.41 | 0.56 | -0.15 | 0.60 | ||
| MFA | MFA FINANCIAL INC | $9.66 | 1,525,000 | -3.24% | 9.88 | 9.80 | 9.65 | 9.48 | 9.53 | 46.71 | 11.49 | 36.57 | 4.58 | 21.79 | 0.04 | 0.09 | -0.04 | 1.04 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.85 | 193,000 | 6.63% | 35.07 | 34.41 | 34.48 | 35.02 | 33.00 | 51.84 | 61.25 | 63.69 | 59.58 | 64.70 | 0.18 | 0.10 | 0.09 | 1.24 | ||
| SDGR | SCHRODINGER INC | $13.38 | 1,593,000 | 26.23% | 15.09 | 16.57 | 17.29 | 18.51 | 20.15 | 23.98 | 9.98 | 8.05 | 2.02 | 1.35 | -1.12 | -0.76 | -0.36 | 1.72 | ||
| CRON | CRONOS GROUP INC | $2.57 | 1,795,000 | -33.22% | 2.63 | 2.63 | 2.66 | 2.61 | 2.35 | 44.84 | 22.72 | 22.54 | 14.79 | 19.62 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.81 | 982,000 | 79.52% | 13.83 | 14.59 | 15.20 | 13.99 | 10.92 | 43.10 | 20.95 | 18.97 | 43.77 | 34.66 | -0.52 | -0.44 | -0.07 | 1.42 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $47.52 | 190,000 | 2.15% | 45.98 | 43.24 | 41.25 | 36.81 | 32.85 | 72.27 | 95.19 | 92.51 | 80.48 | 77.33 | 1.90 | 1.52 | 0.38 | 0.84 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $94.96 | 102,000 | -9.73% | 91.72 | 85.98 | 80.89 | 77.02 | 73.24 | 70.44 | 86.73 | 81.43 | 65.04 | 58.76 | 4.05 | 3.26 | 0.79 | 1.25 | ||
| SLI | STANDARD LITHIUM LTD | $4.72 | 3,497,000 | 14.66% | 5.04 | 5.09 | 4.78 | 4.27 | 3.22 | 46.55 | 13.03 | 14.97 | 10.12 | 11.41 | -0.00 | 0.10 | -0.11 | 1.71 | ||
| MMI | MARCUS & MILLICHAP INC | $25.10 | 208,000 | 31.65% | 26.62 | 26.71 | 27.68 | 28.75 | 29.76 | 34.33 | 53.04 | 65.75 | 61.60 | 82.19 | -0.36 | -0.34 | -0.02 | 1.03 | ||
| NAVI | NAVIENT CORP | $10.01 | 1,577,000 | -5.68% | 11.02 | 11.79 | 12.32 | 12.41 | 12.93 | 25.05 | 16.37 | 13.56 | 13.27 | 7.96 | -0.70 | -0.43 | -0.27 | 1.12 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $8.22 | 7,179,000 | -13.41% | 8.12 | 7.85 | 6.98 | 6.53 | 5.60 | 65.84 | 50.57 | 51.72 | 9.22 | 6.33 | 0.35 | 0.38 | -0.03 | 1.52 | ||
| COUR | COURSERA INC | $5.86 | 7,637,000 | 80.54% | 6.23 | 6.56 | 7.33 | 8.64 | 9.13 | 26.97 | 12.34 | 10.41 | 43.81 | 30.89 | -0.39 | -0.39 | -0.01 | 1.33 | ||
| JBGS | JBG SMITH PROPERTIES | $16.44 | 426,000 | -9.55% | 16.84 | 17.03 | 17.34 | 19.08 | 18.63 | 38.20 | 17.93 | 17.32 | 24.93 | 24.34 | -0.23 | -0.18 | -0.05 | 0.87 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $13.65 | 242,000 | 75.36% | 16.35 | 18.76 | 17.44 | 21.61 | 27.07 | 32.41 | 1.94 | 4.51 | 0.00 | 0.37 | -1.01 | -0.31 | -0.70 | 1.27 | ||
| RYI | RYERSON HOLDING CORP | $30.16 | 362,000 | 11.38% | 28.85 | 28.49 | 25.98 | 24.12 | 23.04 | 66.38 | 63.18 | 45.78 | 36.45 | 23.63 | 0.87 | 0.95 | -0.08 | 1.35 | ||
| TASK | TASKUS INC | $10.73 | 1,225,000 | 185.55% | 11.04 | 11.34 | 11.55 | 13.15 | 14.83 | 36.49 | 26.02 | 21.06 | 40.95 | 27.68 | -0.25 | -0.21 | -0.04 | 1.69 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $135.37 | 74,000 | -33.33% | 125.29 | 121.22 | 109.48 | 109.34 | 102.73 | 80.95 | 95.41 | 92.50 | 87.97 | 63.88 | 5.74 | 4.79 | 0.95 | 0.61 | ||
| OPK | OPKO HEALTH INC | $1.26 | 2,058,000 | -68.78% | 1.30 | 1.31 | 1.32 | 1.38 | 1.36 | 41.54 | 14.04 | 14.72 | 9.13 | 6.67 | -0.01 | -0.01 | -0.01 | 1.29 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.45 | 986,000 | -0.10% | 16.52 | 16.18 | 14.44 | 13.42 | 12.58 | 70.68 | 83.61 | 80.02 | 41.65 | 33.04 | 0.71 | 0.68 | 0.03 | 1.72 | ||
| ACDC | PROFRAC HOLDING CORP | $5.34 | 1,495,000 | 40.24% | 5.14 | 4.72 | 4.22 | 4.16 | 5.28 | 66.57 | 86.01 | 79.38 | 62.67 | 56.19 | 0.32 | 0.26 | 0.05 | 1.50 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.50 | 145,000 | -8.23% | 31.93 | 31.66 | 30.96 | 27.99 | 26.84 | 51.17 | 67.19 | 72.31 | 48.84 | 56.46 | 0.42 | 0.48 | -0.06 | 1.03 | ||
| SCSC | SCANSOURCE INC | $43.93 | 237,000 | 25.40% | 42.06 | 41.38 | 40.94 | 41.71 | 41.05 | 65.81 | 90.60 | 91.08 | 97.30 | 92.78 | 0.71 | 0.35 | 0.36 | 1.03 | ||
| GERN | GERON CORP | $1.51 | 14,230,000 | -47.60% | 1.40 | 1.37 | 1.32 | 1.29 | 1.33 | 63.32 | 71.88 | 59.44 | 72.97 | 52.97 | 0.04 | 0.02 | 0.01 | 1.19 | ||
| ROOT | ROOT INC | $61.86 | 209,000 | -37.61% | 66.17 | 70.04 | 74.33 | 79.96 | 101.45 | 31.17 | 13.62 | 10.04 | 15.63 | 8.60 | -3.36 | -2.65 | -0.71 | 1.89 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $18.19 | 2,280,000 | 17.77% | 17.61 | 17.12 | 15.33 | 13.67 | 12.68 | 68.74 | 65.85 | 68.81 | 26.32 | 24.30 | 0.78 | 0.80 | -0.02 | 1.43 | ||
| CRTO | CRITEO SA | $18.23 | 624,000 | 239.13% | 19.62 | 20.08 | 20.11 | 20.77 | 23.22 | 34.60 | 7.73 | 14.92 | 1.87 | 13.28 | -0.36 | -0.18 | -0.18 | 1.08 | ||
| PENG | PENGUIN SOLUTIONS INC | $18.21 | 3,560,000 | 410.03% | 19.72 | 19.78 | 20.07 | 21.82 | 21.49 | 37.62 | 22.19 | 25.15 | 16.35 | 22.55 | -0.28 | -0.17 | -0.11 | 1.79 | ||
| THRM | GENTHERM INC | $31.33 | 258,000 | -11.64% | 35.21 | 36.57 | 36.58 | 36.02 | 33.13 | 25.90 | 6.17 | 7.23 | 0.00 | 0.41 | -1.14 | -0.43 | -0.71 | 1.18 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $37.29 | 133,000 | -8.28% | 37.52 | 37.95 | 36.65 | 39.23 | 41.41 | 48.28 | 42.81 | 34.08 | 37.38 | 27.94 | 0.12 | 0.23 | -0.11 | 0.69 | ||
| AVO | MISSION PRODUCE INC | $13.52 | 1,053,000 | 97.56% | 13.41 | 12.84 | 12.38 | 12.21 | 11.94 | 67.53 | 80.30 | 78.63 | 71.02 | 66.92 | 0.37 | 0.31 | 0.05 | 0.62 | ||
| SBGI | SINCLAIR INC | $13.69 | 350,000 | 15.51% | 14.70 | 14.87 | 15.26 | 14.80 | 14.54 | 32.59 | 20.46 | 19.36 | 19.99 | 18.48 | -0.29 | -0.17 | -0.11 | 1.14 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.04 | 141,000 | -27.32% | 14.14 | 14.28 | 14.04 | 15.49 | 15.81 | 48.24 | 27.52 | 20.69 | 24.42 | 15.44 | -0.13 | -0.07 | -0.06 | 1.37 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.88 | 129,000 | -16.23% | 12.25 | 12.17 | 12.21 | 11.97 | 11.25 | 47.48 | 32.05 | 36.74 | 25.74 | 35.10 | 0.00 | 0.01 | -0.01 | 0.12 | ||
| GSM | FERROGLOBE PLC | $5.05 | 1,112,000 | 43.30% | 4.96 | 4.98 | 4.71 | 4.64 | 4.33 | 56.01 | 26.23 | 20.89 | 20.22 | 8.89 | 0.05 | 0.08 | -0.03 | 1.41 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $75.91 | 104,000 | -39.88% | 68.45 | 74.63 | 43.07 | 36.44 | N/A | 54.71 | 26.94 | 26.18 | 16.13 | 14.71 | 9.04 | 11.04 | -2.00 | 4.08 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $79.91 | 222,000 | -52.77% | 83.94 | 91.58 | 95.29 | 82.95 | 57.57 | 39.48 | 19.41 | 15.86 | 12.13 | 10.04 | -4.74 | -2.84 | -1.90 | 0.78 | ||
| IMSR | TERRESTRIAL ENERGY INC | $8.93 | 2,205,000 | -4.42% | 10.37 | 10.25 | 9.08 | 12.33 | 11.72 | 44.79 | 6.77 | 11.62 | 1.24 | 2.44 | -0.00 | 0.22 | -0.23 | 0.64 | ||
| MSEX | MIDDLESEX WATER CO | $51.34 | 106,000 | -14.52% | 52.33 | 52.47 | 51.82 | 53.38 | 54.66 | 43.71 | 14.80 | 19.92 | 10.34 | 11.62 | -0.04 | 0.13 | -0.17 | 0.41 | ||
| TMQ | TRILOGY METALS INC | $5.72 | 7,378,000 | 66.55% | 5.95 | 5.65 | 4.95 | 4.53 | 3.04 | 53.12 | 11.94 | 23.62 | 9.63 | 14.13 | 0.24 | 0.34 | -0.09 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.