| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDMY | UDEMY INC | $6.79 | 1,225,000 | -18.55% | 6.83 | 6.85 | 6.99 | 6.96 | 7.58 | 46.41 | 35.63 | 31.11 | 14.90 | 6.37 | -0.08 | -0.07 | -0.01 | 1.44 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.40 | 502,000 | 11.56% | 36.07 | 35.04 | 32.56 | 32.79 | 38.96 | 61.09 | 81.41 | 77.07 | 51.32 | 38.20 | 1.17 | 1.14 | 0.03 | 1.19 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.50 | 1,440,000 | 37.27% | 10.31 | 9.99 | 10.40 | 8.67 | 8.54 | 55.44 | 77.81 | 83.49 | 87.77 | 95.92 | 0.14 | 0.02 | 0.12 | 1.13 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $149.60 | 37,300 | 21.10% | 149.10 | 152.05 | 145.48 | 143.37 | 167.04 | 51.23 | 36.00 | 22.83 | 50.98 | 31.08 | 0.32 | 1.09 | -0.77 | 0.80 | ||
| HLF | HERBALIFE LTD | $9.88 | 1,635,000 | 16.95% | 9.67 | 9.53 | 9.51 | 8.42 | 7.85 | 55.15 | 76.11 | 80.26 | 78.62 | 87.14 | 0.16 | 0.11 | 0.05 | 0.94 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.66 | 206,000 | 7.85% | 15.61 | 15.43 | 15.29 | 15.30 | 16.25 | 58.61 | 75.72 | 73.76 | 53.78 | 56.10 | 0.13 | 0.11 | 0.02 | 0.60 | ||
| CSR | CENTERSPACE | $60.53 | 93,000 | -34.04% | 58.91 | 57.36 | 57.74 | 59.74 | 62.22 | 65.82 | 93.53 | 89.38 | 97.02 | 88.18 | 0.84 | 0.35 | 0.50 | 0.67 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.04 | 128,000 | 77.78% | 15.58 | 15.83 | 15.50 | 16.18 | 17.21 | 44.01 | 9.88 | 8.07 | 6.85 | 5.26 | -0.11 | 0.03 | -0.14 | 1.30 | ||
| TBLA | TABOOLACOM LTD | $3.41 | 1,040,000 | 1.46% | 3.36 | 3.32 | 3.42 | 3.38 | 3.42 | 55.42 | 78.14 | 74.49 | 86.39 | 80.41 | 0.00 | -0.01 | 0.02 | 1.31 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.83 | 282,000 | -17.06% | 31.20 | 31.16 | 32.63 | 35.41 | 35.22 | 43.07 | 43.46 | 49.41 | 64.17 | 81.23 | -0.36 | -0.49 | 0.12 | 0.49 | ||
| UPB | UPSTREAM BIO INC | $18.73 | 600,000 | 7.91% | 18.33 | 18.01 | 14.83 | 12.26 | 12.31 | 58.63 | 68.66 | 76.34 | 47.39 | 51.55 | 1.22 | 1.19 | 0.03 | 1.16 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.84 | 264,000 | -5.71% | 13.83 | 13.78 | 13.86 | 13.99 | 15.66 | 50.70 | 59.68 | 61.11 | 53.66 | 58.56 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| TREE | LENDINGTREE INC | $73.99 | 218,000 | -0.91% | 69.54 | 65.81 | 52.37 | 45.91 | 44.76 | 82.86 | 95.25 | 90.03 | 56.10 | 35.70 | 5.55 | 5.59 | -0.04 | 1.85 | ||
| EEX | EMERALD HOLDING INC | $5.09 | 56,000 | 53.42% | 5.15 | 5.04 | 5.04 | 4.76 | 4.58 | 51.02 | 62.54 | 70.18 | 51.61 | 59.64 | 0.06 | 0.05 | 0.01 | 1.07 | ||
| TMP | TOMPKINS FINANCIAL CORP | $69.76 | 41,000 | -8.07% | 70.20 | 68.35 | 66.34 | 63.81 | 65.97 | 58.61 | 77.84 | 83.25 | 46.85 | 59.08 | 1.41 | 1.37 | 0.05 | 0.89 | ||
| BBNX | BETA BIONICS INC | $23.13 | 1,373,000 | 154.73% | 19.44 | 17.71 | 15.71 | 15.26 | N/A | 80.38 | 94.83 | 95.79 | 100.00 | 99.57 | 1.49 | 1.04 | 0.45 | 1.89 | ||
| MTAL | MAC COPPER LTD | $12.19 | 2,872,000 | 427.94% | 12.15 | 12.13 | 12.09 | 11.36 | 11.06 | 68.86 | 100.00 | 91.17 | 100.00 | 84.45 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.63 | 264,000 | -22.35% | 16.80 | 16.70 | 16.42 | 15.76 | 18.65 | 49.83 | 55.23 | 55.18 | 47.93 | 49.16 | 0.11 | 0.12 | -0.01 | 1.07 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.35 | 135,000 | 46.74% | 31.62 | 30.94 | 28.41 | 26.56 | 27.84 | 72.38 | 87.36 | 78.81 | 37.64 | 20.49 | 1.06 | 1.08 | -0.03 | 0.87 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.20 | 383,000 | 1.32% | 29.81 | 28.77 | 25.09 | 21.96 | 19.96 | 57.23 | 65.87 | 64.24 | 17.89 | 20.49 | 1.48 | 1.64 | -0.15 | 1.48 | ||
| IIIV | I3 VERTICALS INC | $30.95 | 164,000 | 35.54% | 30.73 | 31.12 | 29.60 | 27.40 | 26.04 | 54.40 | 47.85 | 31.67 | 43.54 | 25.68 | 0.31 | 0.50 | -0.19 | 1.19 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.41 | 165,000 | 15.38% | 42.94 | 42.63 | 44.13 | 46.16 | 48.23 | 44.97 | 50.86 | 57.52 | 42.78 | 59.71 | -0.24 | -0.35 | 0.11 | 0.44 | ||
| BBDC | BARINGS BDC INC | $9.44 | 450,000 | 20.00% | 9.66 | 9.66 | 9.49 | 9.21 | 9.47 | 43.63 | 28.64 | 27.82 | 5.10 | 9.29 | 0.01 | 0.07 | -0.05 | 0.56 | ||
| AMWD | AMERICAN WOODMARK CORP | $68.01 | 187,000 | -13.02% | 66.09 | 64.94 | 59.19 | 57.83 | 66.11 | 62.96 | 79.29 | 65.60 | 74.90 | 47.78 | 2.26 | 2.28 | -0.02 | 1.23 | ||
| VTS | VITESSE ENERGY INC | $25.65 | 242,000 | -26.44% | 26.25 | 25.77 | 24.58 | 23.24 | 24.38 | 52.05 | 43.24 | 48.95 | 13.52 | 23.92 | 0.40 | 0.52 | -0.12 | 0.90 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.23 | 730,000 | 0.41% | 21.89 | 19.60 | 17.12 | 16.46 | 16.79 | 78.29 | 91.08 | 92.07 | 60.34 | 79.28 | 1.75 | 1.61 | 0.14 | 0.77 | ||
| PHAR | PHARMING GROUP NV | $14.52 | 8,500 | -60.47% | 14.42 | 13.27 | 11.72 | 10.85 | 9.80 | 60.31 | 81.95 | 81.70 | 54.64 | 59.82 | 0.93 | 0.84 | 0.09 | 0.53 | ||
| URGN | UROGEN PHARMA LTD | $21.42 | 2,285,000 | 122.06% | 19.42 | 19.42 | 17.58 | 13.44 | 12.17 | 66.36 | 51.69 | 43.94 | 35.37 | 23.41 | 0.58 | 0.65 | -0.07 | 0.93 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.11 | 41,000 | -17.34% | 20.02 | 19.99 | 20.41 | 17.84 | 15.19 | 51.02 | 43.82 | 30.94 | 44.89 | 28.01 | -0.09 | -0.03 | -0.06 | 0.80 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.48 | 755,000 | -56.56% | 1.46 | 1.42 | 1.44 | 1.38 | 1.49 | 54.65 | 49.16 | 43.59 | 70.43 | 60.01 | 0.01 | 0.00 | 0.01 | 1.69 | ||
| AHG | AKSO HEALTH GROUP | $1.77 | 4,700 | -20.34% | 1.73 | 1.75 | 1.68 | 1.55 | 1.37 | 53.75 | 43.60 | 32.29 | 45.90 | 21.75 | 0.00 | 0.01 | -0.01 | 1.31 | ||
| OSBC | OLD SECOND BANCORP INC | $18.52 | 206,000 | -20.46% | 18.48 | 18.04 | 18.03 | 17.25 | 17.50 | 58.91 | 80.50 | 84.84 | 70.78 | 79.83 | 0.27 | 0.20 | 0.06 | 0.81 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.59 | 67,000 | -30.21% | 40.34 | 39.38 | 38.92 | 37.18 | 37.33 | 61.08 | 78.40 | 78.97 | 76.23 | 77.31 | 0.61 | 0.52 | 0.09 | 0.80 | ||
| SCSC | SCANSOURCE INC | $44.46 | 193,000 | -44.22% | 44.23 | 43.59 | 42.01 | 40.16 | 41.47 | 56.78 | 81.21 | 81.46 | 90.26 | 80.92 | 0.85 | 0.78 | 0.07 | 1.04 | ||
| KRUS | KURA SUSHI USA INC | $80.19 | 146,000 | -57.06% | 82.17 | 80.32 | 82.43 | 75.30 | 75.89 | 46.44 | 46.89 | 60.57 | 42.85 | 67.43 | 0.20 | 0.02 | 0.18 | 1.78 | ||
| SBGI | SINCLAIR INC | $13.93 | 388,000 | 23.17% | 14.22 | 14.14 | 14.35 | 14.29 | 14.96 | 47.10 | 40.45 | 42.78 | 12.83 | 21.54 | -0.04 | -0.02 | -0.02 | 1.15 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.52 | 2,184,000 | -31.19% | 4.61 | 4.36 | 3.69 | 2.78 | 2.18 | 60.72 | 50.34 | 52.81 | 22.68 | 26.81 | 0.25 | 0.29 | -0.04 | 1.40 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $8.00 | 50,000 | 313.22% | 7.22 | 6.89 | 6.77 | 6.78 | 7.26 | 60.56 | 59.54 | 58.03 | 49.58 | 49.98 | 0.15 | 0.10 | 0.04 | 0.07 | ||
| INMD | INMODE LTD | $15.28 | 1,239,000 | 24.40% | 14.81 | 14.55 | 14.50 | 14.48 | 16.16 | 60.54 | 66.61 | 49.04 | 51.11 | 27.78 | 0.16 | 0.11 | 0.05 | 1.66 | ||
| SG | SWEETGREEN INC | $8.21 | 13,695,000 | 177.45% | 8.92 | 9.12 | 11.77 | 13.61 | 21.80 | 30.01 | 24.56 | 30.16 | 49.18 | 59.35 | -0.88 | -0.96 | 0.08 | 1.94 | ||
| OCS | OCULIS HOLDING AG | $17.25 | 13,600 | -17.07% | 16.93 | 17.42 | 17.88 | 18.28 | 18.54 | 46.97 | 54.11 | 39.87 | 90.64 | 64.02 | -0.32 | -0.32 | -0.00 | 0.25 | ||
| RZLV | REZOLVE AI PLC | $4.62 | 15,062,000 | 15.99% | 3.76 | 3.43 | 3.07 | 2.57 | 2.46 | 77.82 | 87.09 | 85.91 | 97.50 | 96.64 | 0.37 | 0.23 | 0.13 | 0.31 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.66 | 529,000 | 74.59% | 11.48 | 11.27 | 10.92 | 11.04 | 11.91 | 66.37 | 84.02 | 86.27 | 90.76 | 79.71 | 0.22 | 0.18 | 0.04 | 0.78 | ||
| COHU | COHU INC | $20.55 | 301,000 | 20.88% | 20.05 | 20.07 | 19.76 | 18.52 | 20.21 | 56.93 | 71.46 | 47.49 | 83.26 | 51.34 | 0.15 | 0.14 | 0.01 | 1.67 | ||
| YSG | YATSEN HOLDING LTD | $10.21 | 338,000 | -33.07% | 9.56 | 9.49 | 9.47 | 7.69 | 5.91 | 58.89 | 42.22 | 31.48 | 39.97 | 22.27 | 0.10 | 0.10 | -0.00 | 1.06 | ||
| MSEX | MIDDLESEX WATER CO | $53.10 | 162,000 | -25.00% | 53.40 | 53.37 | 53.61 | 56.14 | 56.55 | 48.22 | 60.48 | 52.97 | 55.37 | 48.39 | -0.04 | -0.09 | 0.05 | 0.46 | ||
| QURE | UNIQURE NV | $17.43 | 1,386,000 | -33.37% | 16.72 | 15.99 | 14.99 | 14.64 | 13.70 | 66.79 | 89.97 | 92.92 | 85.69 | 95.23 | 0.78 | 0.58 | 0.20 | 1.46 | ||
| CRON | CRONOS GROUP INC | $2.48 | 1,512,000 | -23.05% | 2.54 | 2.54 | 2.24 | 2.09 | 2.01 | 54.03 | 35.58 | 39.82 | 0.00 | 2.93 | 0.08 | 0.10 | -0.02 | 1.20 | ||
| ODC | OIL-DRI CORP OF AMERICA | $65.27 | 73,000 | 45.13% | 61.01 | 60.19 | 59.35 | 54.21 | 48.41 | 71.57 | 92.16 | 88.92 | 95.12 | 92.34 | 1.34 | 0.70 | 0.64 | 0.48 | ||
| SION | SIONNA THERAPEUTICS INC | $21.62 | 499,000 | 54.49% | 24.34 | 23.04 | 20.43 | 17.05 | N/A | 47.50 | 39.88 | 54.16 | 6.09 | 12.46 | 1.19 | 1.49 | -0.30 | 0.95 | ||
| SWIM | LATHAM GROUP INC | $8.16 | 688,000 | 54.26% | 8.07 | 7.89 | 7.21 | 6.52 | 6.59 | 61.31 | 69.47 | 57.11 | 49.69 | 31.42 | 0.27 | 0.30 | -0.02 | 1.90 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $71.88 | 1,005,000 | 122.84% | 61.71 | 58.47 | 54.39 | 48.65 | 44.32 | 72.70 | 72.17 | 56.94 | 53.80 | 36.26 | 3.44 | 2.39 | 1.05 | 1.15 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.26 | 236,000 | -3.67% | 11.44 | 11.35 | 11.87 | 11.59 | 11.28 | 44.09 | 51.11 | 46.67 | 76.12 | 65.60 | -0.11 | -0.14 | 0.02 | 0.94 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $192.54 | 49,000 | 1.24% | 191.84 | 185.44 | 167.47 | 155.11 | 145.13 | 64.41 | 74.84 | 72.37 | 20.19 | 14.64 | 8.31 | 8.79 | -0.49 | 0.86 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.60 | 697,000 | 29.55% | 11.80 | 11.90 | 12.50 | 12.82 | 14.04 | 40.25 | 25.59 | 23.59 | 25.53 | 22.84 | -0.20 | -0.21 | 0.00 | 0.76 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.91 | 22,300 | -33.83% | 63.28 | 61.78 | 61.66 | 58.84 | 60.48 | 56.25 | 78.55 | 83.08 | 51.73 | 59.65 | 0.85 | 0.72 | 0.13 | 0.98 | ||
| CRSR | CORSAIR GAMING INC | $8.90 | 710,000 | 19.73% | 8.84 | 8.80 | 9.12 | 8.67 | 8.71 | 50.46 | 73.64 | 67.33 | 92.72 | 85.40 | -0.05 | -0.09 | 0.04 | 1.74 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.65 | 1,059,000 | -44.82% | 12.19 | 11.66 | 10.75 | 8.97 | 8.06 | 71.93 | 82.57 | 82.79 | 67.77 | 57.08 | 0.68 | 0.51 | 0.17 | 1.17 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.99 | 1,454,000 | 47.91% | 10.29 | 10.08 | 9.53 | 9.11 | 11.02 | 50.84 | 58.06 | 70.88 | 17.09 | 33.58 | 0.23 | 0.26 | -0.03 | 0.85 | ||
| NVRI | ENVIRI CORP | $11.63 | 1,012,000 | -29.18% | 11.36 | 10.63 | 9.66 | 8.62 | 8.08 | 68.84 | 88.46 | 86.39 | 55.17 | 47.14 | 0.63 | 0.58 | 0.06 | 1.53 | ||
| WRLD | WORLD ACCEPTANCE CORP | $172.14 | 30,800 | -10.72% | 172.55 | 169.83 | 166.98 | 156.46 | 140.92 | 55.20 | 86.79 | 86.58 | 72.48 | 74.56 | 2.58 | 2.35 | 0.22 | 1.39 | ||
| MVST | MICROVAST HOLDINGS INC | $2.88 | 9,349,000 | 193.16% | 2.68 | 2.70 | 3.03 | 3.08 | 2.34 | 53.07 | 43.98 | 31.68 | 50.04 | 37.22 | -0.10 | -0.13 | 0.03 | 1.42 | ||
| QNST | QUINSTREET INC | $16.23 | 410,000 | -6.18% | 15.67 | 15.31 | 15.76 | 15.91 | 18.39 | 58.73 | 91.23 | 78.23 | 100.00 | 82.89 | 0.04 | -0.06 | 0.11 | 1.02 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.59 | 1,017,000 | 283.77% | 14.24 | 14.89 | 14.90 | 14.75 | 14.69 | 30.08 | 25.00 | 17.13 | 21.88 | 19.16 | -0.41 | -0.20 | -0.21 | 0.85 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.99 | 1,806,000 | 156.90% | 9.24 | 9.93 | 10.72 | 11.30 | 11.38 | 19.36 | 11.62 | 12.82 | 8.87 | 8.11 | -0.67 | -0.51 | -0.15 | 0.98 | ||
| REAL | THEREALREAL INC | $8.23 | 3,388,000 | 13.88% | 7.94 | 7.81 | 6.44 | 6.00 | 6.68 | 62.52 | 82.65 | 86.03 | 60.64 | 59.81 | 0.55 | 0.53 | 0.02 | 2.64 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $10.44 | 1,397,000 | -20.26% | 9.63 | 8.93 | 8.17 | 6.62 | 5.26 | 71.59 | 96.75 | 95.69 | 96.40 | 92.55 | 0.63 | 0.50 | 0.13 | 1.21 | ||
| FTRE | FORTREA HOLDINGS INC | $10.32 | 2,308,000 | 8.92% | 9.95 | 8.83 | 6.90 | 6.07 | 10.61 | 65.41 | 80.28 | 86.14 | 64.71 | 84.28 | 1.13 | 0.97 | 0.16 | 1.58 | ||
| APOG | APOGEE ENTERPRISES INC | $43.08 | 116,000 | 30.34% | 43.73 | 43.48 | 42.72 | 41.54 | 50.18 | 49.82 | 49.80 | 43.98 | 38.74 | 28.46 | 0.30 | 0.43 | -0.13 | 1.07 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.69 | 10,369,000 | 146.12% | 7.34 | 7.29 | 7.02 | 4.93 | 3.78 | 56.46 | 57.34 | 50.12 | 40.18 | 28.77 | 0.07 | 0.11 | -0.04 | 1.08 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.80 | 143,000 | 85.71% | 31.12 | 30.63 | 30.38 | 29.44 | 30.42 | 52.86 | 69.92 | 73.19 | 58.56 | 64.96 | 0.32 | 0.31 | 0.01 | 0.68 | ||
| HPK | HIGHPEAK ENERGY INC | $7.34 | 254,000 | -41.88% | 7.59 | 7.57 | 8.65 | 9.24 | 11.34 | 38.54 | 47.25 | 56.37 | 60.08 | 70.16 | -0.33 | -0.39 | 0.06 | 1.03 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.60 | 3,964,000 | 145.75% | 7.34 | 7.40 | 7.07 | 6.70 | 5.58 | 55.66 | 18.30 | 12.48 | 20.72 | 9.68 | 0.03 | 0.07 | -0.04 | 0.75 | ||
| UAN | CVR PARTNERS LP | $87.26 | 47,300 | 326.13% | 89.32 | 89.80 | 90.30 | 86.16 | 81.37 | 36.81 | 12.38 | 12.15 | 4.01 | 4.01 | -0.73 | -0.29 | -0.44 | 0.74 | ||
| CABO | CABLE ONE INC | $163.78 | 105,000 | -4.55% | 160.58 | 155.81 | 143.89 | 159.49 | 239.16 | 59.13 | 71.72 | 70.59 | 50.54 | 30.67 | 5.27 | 5.20 | 0.07 | 0.81 | ||
| ECO | OKEANIS ECO TANKERS CORP | $28.62 | 132,000 | 1.54% | 27.28 | 26.58 | 24.75 | 23.93 | 23.04 | 67.80 | 88.98 | 85.71 | 73.01 | 52.80 | 0.94 | 0.83 | 0.11 | 0.59 | ||
| GRPN | GROUPON INC | $22.75 | 1,940,000 | -4.10% | 25.15 | 27.01 | 30.90 | 28.79 | 20.71 | 28.29 | 7.61 | 6.42 | 12.77 | 7.42 | -2.07 | -1.78 | -0.29 | 1.55 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.86 | 167,000 | 8.44% | 2.79 | 2.86 | 2.75 | 2.74 | 2.94 | 54.20 | 48.77 | 33.89 | 51.37 | 30.78 | 0.01 | 0.02 | -0.01 | 1.12 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.86 | 296,000 | 17.00% | 17.26 | 16.71 | 16.22 | 18.92 | N/A | 57.15 | 50.17 | 42.66 | 30.57 | 21.90 | 0.26 | 0.22 | 0.04 | 1.12 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.24 | 3,066,000 | 18.79% | 4.46 | 4.44 | 4.17 | 3.38 | 3.50 | 47.94 | 29.91 | 32.76 | 1.55 | 1.03 | 0.07 | 0.12 | -0.05 | 1.93 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.78 | 2,917,000 | -49.78% | 3.47 | 3.44 | 3.27 | 3.19 | 3.34 | 58.21 | 47.53 | 37.35 | 43.54 | 33.12 | 0.10 | 0.07 | 0.03 | 1.38 | ||
| SLRC | SLR INVESTMENT CORP | $16.80 | 186,000 | 50.00% | 16.56 | 16.50 | 16.36 | 16.25 | 16.46 | 62.41 | 94.61 | 89.30 | 100.00 | 93.17 | 0.10 | 0.07 | 0.03 | 0.60 | ||
| HIPO | HIPPO HOLDINGS INC | $36.59 | 509,000 | 218.13% | 33.54 | 32.37 | 29.27 | 27.02 | 27.37 | 73.01 | 79.75 | 72.43 | 50.31 | 24.63 | 1.52 | 1.43 | 0.09 | 1.41 | ||
| DCBO | DOCEBO INC | $31.79 | 130,000 | -17.72% | 31.00 | 31.11 | 30.37 | 29.30 | 34.66 | 58.31 | 68.82 | 57.68 | 75.53 | 56.99 | 0.25 | 0.25 | 0.00 | 1.58 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.22 | 3,846,000 | -40.57% | 7.12 | 7.11 | 7.13 | 7.06 | 7.51 | 56.72 | 85.50 | 78.20 | 98.26 | 87.73 | 0.01 | -0.00 | 0.02 | 0.82 | ||
| LVWR | LIVEWIRE GROUP INC | $4.49 | 1,318,000 | 2,469.20% | 3.79 | 3.74 | 3.81 | 3.46 | 3.55 | 61.63 | 37.64 | 31.67 | 38.92 | 17.26 | 0.02 | -0.02 | 0.05 | 1.08 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.22 | 1,274,000 | -4.64% | 6.45 | 6.15 | 6.24 | 6.40 | 7.57 | 49.00 | 74.29 | 81.84 | 64.14 | 77.22 | 0.08 | 0.05 | 0.03 | 1.20 | ||
| IRMD | IRADIMED CORP | $71.85 | 22,800 | 2.24% | 72.17 | 71.47 | 64.93 | 60.11 | 57.54 | 59.68 | 55.99 | 49.01 | 25.74 | 18.12 | 1.96 | 2.41 | -0.45 | 0.84 | ||
| FWRD | FORWARD AIR CORP | $29.66 | 338,000 | 21.15% | 30.10 | 29.56 | 28.89 | 23.49 | 25.73 | 51.26 | 54.48 | 55.96 | 42.81 | 44.39 | 0.39 | 0.49 | -0.11 | 1.38 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.76 | 256,000 | 25.49% | 11.83 | 11.80 | N/A | N/A | N/A | 63.35 | 37.59 | 35.98 | 11.15 | 5.36 | 0.19 | 0.25 | -0.06 | 4.62 | ||
| OPFI | OPPFI INC | $10.47 | 713,000 | 27.55% | 10.30 | 10.30 | 11.29 | 11.47 | 10.62 | 48.86 | 79.17 | 71.22 | 92.20 | 83.16 | -0.20 | -0.32 | 0.11 | 1.19 | ||
| AVO | MISSION PRODUCE INC | $12.87 | 1,617,000 | 322.19% | 12.56 | 12.52 | 12.29 | 11.62 | 11.81 | 61.97 | 54.49 | 44.90 | 40.62 | 25.20 | 0.10 | 0.10 | 0.01 | 0.62 | ||
| SPTN | SPARTANNASH CO | $26.80 | 581,000 | 0.17% | 26.80 | 26.69 | 26.60 | 23.20 | 21.18 | 70.82 | 78.04 | 83.92 | 26.69 | 53.61 | 0.20 | 0.24 | -0.04 | 0.43 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.52 | 410,000 | -28.32% | 17.62 | 17.04 | 14.83 | 12.49 | 10.55 | 74.23 | 83.32 | 75.15 | 77.45 | 59.90 | 1.17 | 0.85 | 0.32 | 1.43 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $153.71 | 73,400 | -14.65% | 143.49 | 145.92 | 129.45 | 113.74 | 122.34 | 62.67 | 77.48 | 62.27 | 48.62 | 34.14 | 5.10 | 5.23 | -0.13 | 1.82 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.62 | 1,237,000 | 361.57% | 4.33 | 4.38 | N/A | N/A | N/A | 57.56 | 52.11 | 40.86 | 43.88 | 29.79 | N/A | N/A | N/A | 1.43 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.36 | 118,000 | -39.80% | 31.57 | 30.86 | 30.68 | 30.12 | 29.92 | 55.64 | 69.89 | 76.71 | 50.67 | 63.76 | 0.43 | 0.37 | 0.05 | 0.82 | ||
| SPT | SPROUT SOCIAL INC | $15.50 | 839,000 | 1.94% | 15.32 | 14.84 | 17.20 | 19.28 | 24.21 | 47.59 | 55.65 | 55.46 | 72.55 | 70.70 | -0.43 | -0.65 | 0.21 | 1.99 | ||
| THS | TREEHOUSE FOODS INC | $17.93 | 868,000 | 39.33% | 18.17 | 18.31 | 19.47 | 20.80 | 26.27 | 43.52 | 30.23 | 31.45 | 47.40 | 48.67 | -0.42 | -0.46 | 0.04 | 0.41 | ||
| AMTB | AMERANT BANCORP INC | $21.44 | 118,000 | -28.05% | 21.38 | 20.75 | 19.97 | 18.78 | 20.59 | 62.42 | 78.97 | 80.62 | 63.10 | 66.07 | 0.52 | 0.50 | 0.02 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.