| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.51 | 370,000 | 86.87% | 25.75 | 26.46 | N/A | N/A | N/A | 21.17 | 15.79 | 20.38 | N/A | N/A | N/A | N/A | N/A | 1.68 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.90 | 1,415,000 | 5.91% | 6.52 | 6.35 | 6.23 | 6.29 | 7.05 | 64.59 | 82.41 | 82.17 | 86.70 | 90.21 | 0.17 | 0.09 | 0.08 | 1.24 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.78 | 190,000 | -38.11% | 12.55 | 12.51 | 12.38 | 12.60 | 12.79 | 55.13 | 78.99 | 79.12 | 84.16 | 84.45 | 0.09 | 0.05 | 0.04 | 1.08 | ||
| HTLD | HEARTLAND EXPRESS INC | $15.36 | 777,000 | -2.63% | 15.82 | 15.26 | 13.48 | 12.05 | 10.35 | 57.59 | 57.11 | 68.79 | 5.23 | 14.42 | 0.73 | 0.81 | -0.08 | 0.76 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.13 | 7,714,000 | -13.54% | 2.05 | 2.10 | 2.04 | 1.84 | 1.78 | 52.48 | 48.43 | 34.76 | 49.87 | 36.25 | 0.01 | 0.02 | -0.01 | 1.10 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $95.89 | 68,000 | 0.89% | 93.14 | 91.62 | 90.01 | 88.45 | 82.24 | 63.33 | 80.83 | 86.03 | 83.52 | 91.09 | 1.79 | 1.23 | 0.56 | 1.25 | ||
| TUYA | TUYA INC | $1.93 | 872,000 | -18.50% | 1.98 | 2.04 | 2.23 | 2.27 | 2.30 | 39.96 | 30.48 | 45.60 | 49.70 | 58.08 | -0.07 | -0.08 | 0.00 | 1.49 | ||
| ACDC | PROFRAC HOLDING CORP | $6.56 | 1,219,000 | -17.86% | 7.20 | 7.12 | 6.93 | 6.30 | 5.18 | 45.21 | 50.41 | 57.42 | 49.97 | 56.01 | 0.01 | 0.06 | -0.05 | 1.38 | ||
| LU | LUFAX HOLDING LTD | $1.36 | 1,537,000 | 73.67% | 1.40 | 1.54 | 1.76 | 2.11 | 2.54 | 23.70 | 13.84 | 11.92 | 20.66 | 10.28 | -0.14 | -0.13 | -0.01 | 1.19 | ||
| PNTG | PENNANT GROUP INC | $33.88 | 153,000 | -20.73% | 32.12 | 32.97 | 32.39 | 31.89 | 29.21 | 56.36 | 67.35 | 58.57 | 88.38 | 81.05 | -0.05 | -0.12 | 0.08 | 1.02 | ||
| PICS | PICS NV | $11.02 | 308,000 | -12.75% | 9.95 | 10.47 | 11.55 | N/A | N/A | 52.43 | 77.49 | 72.76 | 100.00 | 93.45 | -0.31 | -0.48 | 0.18 | 2.99 | ||
| TWFG | TWFG INC | $21.70 | 151,000 | -31.36% | 20.54 | 19.68 | 19.27 | 19.91 | 23.38 | 65.63 | 81.20 | 80.83 | 71.18 | 74.73 | 0.68 | 0.40 | 0.27 | 0.35 | ||
| DXF | EASON TECHNOLOGY LTD | $0.59 | 270,000 | 40.63% | 0.62 | 0.70 | 0.70 | 0.86 | 1.95 | 46.80 | 22.43 | 20.83 | 37.14 | 36.92 | -0.05 | -0.04 | -0.01 | 1.16 | ||
| IRMD | IRADIMED CORP | $91.84 | 133,000 | -15.82% | 93.71 | 92.48 | 90.38 | 95.05 | 89.84 | 49.80 | 39.68 | 54.56 | 16.59 | 43.90 | 0.98 | 1.05 | -0.08 | 0.90 | ||
| UAN | CVR PARTNERS LP | $111.03 | 49,000 | -23.44% | 115.89 | 119.25 | 124.57 | 120.26 | 108.21 | 30.03 | 16.12 | 12.23 | 0.00 | 0.96 | -3.85 | -2.99 | -0.86 | 0.56 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.95 | 4,617,000 | -5.85% | 6.28 | 6.60 | 6.85 | 7.58 | 6.47 | 53.83 | 61.61 | 43.91 | 77.31 | 56.07 | -0.14 | -0.17 | 0.02 | 1.23 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.52 | 6,206,000 | 59.54% | 5.34 | 5.33 | 5.58 | 5.31 | 4.41 | 53.83 | 85.60 | 67.49 | 91.62 | 78.61 | -0.04 | -0.08 | 0.04 | 0.57 | ||
| AVNS | AVANOS MEDICAL INC | $24.96 | 706,000 | 51.18% | 24.99 | 24.89 | 23.71 | 18.80 | 15.24 | 75.44 | 31.07 | 36.65 | 0.00 | 0.00 | 0.40 | 0.55 | -0.15 | 0.92 | ||
| LQDT | LIQUIDITY SERVICES INC | $37.47 | 201,000 | 47.79% | 37.38 | 36.42 | 35.13 | 33.10 | 30.33 | 61.43 | 77.65 | 85.35 | 65.01 | 81.36 | 0.88 | 0.82 | 0.06 | 0.99 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.83 | 176,000 | -5.88% | 41.22 | 40.26 | 38.71 | 36.39 | 33.95 | 66.28 | 76.69 | 84.29 | 72.59 | 86.51 | 1.05 | 0.91 | 0.14 | 0.78 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.25 | 400,000 | 69.49% | 28.16 | 27.67 | 27.36 | 26.85 | 25.40 | 56.46 | 74.96 | 84.79 | 69.87 | 85.57 | 0.43 | 0.32 | 0.10 | 0.72 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.00 | 194,000 | 201.24% | 15.97 | 16.26 | 15.43 | 14.94 | 13.65 | 50.10 | 53.37 | 50.90 | 46.63 | 44.74 | 0.13 | 0.21 | -0.08 | 1.10 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.52 | 238,000 | -55.43% | 37.47 | 39.08 | 40.09 | 36.50 | 29.94 | 46.30 | 47.22 | 33.37 | 91.37 | 67.53 | -0.80 | -0.86 | 0.06 | 0.54 | ||
| CRML | CRITICAL METALS CORP | $9.56 | 4,218,000 | -7.01% | 10.01 | 10.65 | 10.98 | 10.73 | 10.57 | 42.71 | 27.22 | 24.29 | 39.04 | 32.66 | -0.41 | -0.28 | -0.13 | 0.82 | ||
| ASST | STRIVE INC | $15.79 | 3,626,000 | -56.29% | 14.97 | 16.22 | 15.41 | 12.88 | 26.36 | 50.48 | 46.62 | 35.09 | 58.67 | 44.35 | -0.13 | -0.02 | -0.11 | 1.57 | ||
| FINV | FINVOLUTION GROUP | $4.83 | 341,000 | -71.72% | 4.96 | 4.99 | 4.98 | 5.15 | 5.67 | 44.46 | 18.20 | 28.16 | 19.97 | 32.89 | -0.02 | -0.00 | -0.02 | 0.78 | ||
| VIA | VIA TRANSPORTATION INC | $14.19 | 1,053,000 | 26.26% | 14.85 | 14.87 | 15.57 | 16.80 | N/A | 42.97 | 24.36 | 27.45 | 22.91 | 26.40 | -0.22 | -0.21 | -0.01 | 1.26 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.21 | 965,000 | -37.30% | 8.99 | 8.61 | 8.19 | 7.86 | 8.16 | 68.66 | 74.44 | 72.13 | 64.40 | 61.65 | 0.30 | 0.26 | 0.04 | 1.01 | ||
| ZBIO | ZENAS BIOPHARMA INC | $18.19 | 384,000 | -23.81% | 18.17 | 18.35 | 19.31 | 21.19 | 24.66 | 47.68 | 57.74 | 54.98 | 71.53 | 73.14 | -0.26 | -0.42 | 0.15 | 1.35 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.69 | 1,704,000 | 5.90% | 17.50 | 16.78 | 17.77 | 19.69 | 18.50 | 47.63 | 37.99 | 34.49 | 34.38 | 32.36 | -0.12 | -0.12 | -0.00 | 1.38 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.17 | 296,000 | -19.57% | 18.64 | 19.24 | 19.45 | 19.85 | 19.28 | 23.58 | 1.91 | 4.09 | 0.00 | 4.57 | -0.51 | -0.27 | -0.24 | 0.37 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $106.36 | 161,000 | 27.78% | 100.74 | 97.28 | 101.55 | 93.90 | 82.87 | 64.63 | 85.24 | 86.37 | 97.98 | 98.62 | 1.74 | 0.26 | 1.48 | 0.86 | ||
| TDAY | USA TODAY CO INC | $7.76 | 814,000 | -28.60% | 7.87 | 7.79 | 7.47 | 6.87 | 5.81 | 52.03 | 25.57 | 28.91 | 9.90 | 6.64 | 0.10 | 0.15 | -0.05 | 1.36 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.55 | 1,460,000 | -0.88% | 12.23 | 11.91 | 12.19 | 14.17 | 18.13 | 56.65 | 77.57 | 79.80 | 89.67 | 93.53 | 0.08 | -0.07 | 0.15 | 0.68 | ||
| OSBC | OLD SECOND BANCORP INC | $22.06 | 323,000 | -24.88% | 21.82 | 21.50 | 21.20 | 20.62 | 19.69 | 59.22 | 78.24 | 84.95 | 73.43 | 86.56 | 0.34 | 0.26 | 0.07 | 0.79 | ||
| APPS | DIGITAL TURBINE INC | $9.40 | 6,360,000 | 19.08% | 9.56 | 7.99 | 5.38 | 4.68 | 5.06 | 69.38 | 76.91 | 82.96 | 5.99 | 24.88 | 1.42 | 1.41 | 0.01 | 2.71 | ||
| MBC | MASTERBRAND INC | $8.86 | 2,522,000 | 6.41% | 8.75 | 8.46 | 8.42 | 9.34 | 10.72 | 55.36 | 60.06 | 65.65 | 46.65 | 57.49 | 0.22 | 0.15 | 0.08 | 1.16 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.54 | 404,000 | -5.61% | 13.29 | 13.35 | 13.42 | 13.24 | 13.14 | 55.32 | 54.71 | 45.74 | 69.87 | 59.02 | -0.00 | -0.02 | 0.02 | 1.05 | ||
| CSIQ | CANADIAN SOLAR INC | $16.69 | 1,457,000 | -29.99% | 17.06 | 17.81 | 16.29 | 17.11 | 18.33 | 47.06 | 28.89 | 22.43 | 29.50 | 22.04 | -0.17 | 0.16 | -0.34 | 1.51 | ||
| PDS | PRECISION DRILLING CORP | $87.52 | 72,600 | -45.82% | 94.31 | 94.08 | 93.09 | 91.38 | 76.80 | 40.60 | 27.11 | 47.78 | 22.89 | 44.30 | -0.42 | 0.18 | -0.60 | 1.03 | ||
| MMI | MARCUS & MILLICHAP INC | $29.89 | 147,000 | -2.65% | 29.98 | 29.29 | 28.58 | 27.36 | 28.29 | 55.11 | 62.02 | 69.01 | 47.07 | 63.55 | 0.44 | 0.45 | -0.00 | 1.01 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.25 | 5,703,000 | -6.97% | 2.26 | 2.29 | 2.49 | 2.60 | 2.66 | 41.45 | 30.77 | 31.22 | 51.33 | 50.36 | -0.05 | -0.07 | 0.01 | 0.77 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.65 | 182,000 | -55.39% | 33.74 | 33.52 | 34.12 | 37.31 | 39.36 | 54.30 | 80.95 | 81.02 | 91.65 | 92.18 | 0.01 | -0.24 | 0.25 | 0.59 | ||
| SAFE | SAFEHOLD INC | $15.69 | 351,000 | 10.38% | 15.61 | 15.18 | 15.17 | 14.97 | 14.83 | 57.13 | 66.29 | 72.62 | 61.27 | 74.63 | 0.24 | 0.17 | 0.07 | 1.08 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.23 | 150,000 | -47.92% | 19.84 | 20.32 | 20.73 | 21.96 | 23.25 | 43.60 | 53.57 | 51.69 | 69.25 | 69.83 | -0.29 | -0.29 | -0.01 | 1.37 | ||
| SENEA | SENECA FOODS CORP | $165.34 | 115,000 | -63.38% | 152.59 | 147.78 | 145.21 | 140.10 | 126.54 | 65.13 | 77.43 | 81.89 | 75.27 | 86.73 | 5.49 | 2.69 | 2.80 | 0.39 | ||
| LUXE | LUXEXPERIENCE BV | $7.96 | 134,000 | -50.92% | 7.37 | 7.22 | 8.07 | 8.35 | 8.60 | 58.20 | 69.97 | 49.21 | 81.77 | 62.78 | -0.14 | -0.25 | 0.11 | 1.26 | ||
| SDGR | SCHRODINGER INC | $14.93 | 1,189,000 | 16.00% | 14.68 | 14.21 | 13.03 | 12.78 | 15.82 | 59.44 | 47.06 | 44.98 | 15.18 | 11.54 | 0.51 | 0.55 | -0.05 | 1.65 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $44.19 | 155,000 | -34.60% | 44.31 | 41.55 | 35.71 | 31.56 | 26.77 | 67.96 | 74.50 | 82.53 | 0.00 | 15.25 | 2.91 | 2.90 | 0.01 | 1.08 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.86 | 249,000 | -6.74% | 23.88 | 23.88 | 23.44 | 23.16 | 22.63 | 52.82 | 44.03 | 46.23 | 20.85 | 24.53 | 0.15 | 0.19 | -0.03 | 0.55 | ||
| KDK | KODIAK AI INC | $6.01 | 2,491,000 | 4.53% | 6.29 | 6.86 | 7.83 | 8.11 | 8.45 | 32.03 | 16.24 | 14.33 | 50.33 | 41.61 | -0.54 | -0.49 | -0.05 | 0.31 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.74 | 2,298,000 | 1.77% | 5.81 | 6.05 | 6.73 | 9.50 | 9.83 | 38.23 | 37.60 | 34.05 | 83.73 | 78.03 | -0.35 | -0.39 | 0.05 | 1.40 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.70 | 544,000 | -26.09% | 11.75 | 11.82 | 11.11 | 10.71 | 10.28 | 51.93 | 20.77 | 18.76 | 15.23 | 11.26 | 0.12 | 0.22 | -0.09 | 0.89 | ||
| UPBD | UPBOUND GROUP INC | $18.89 | 806,000 | -17.92% | 18.52 | 18.43 | 18.61 | 19.05 | 19.85 | 54.04 | 56.59 | 53.14 | 53.92 | 47.29 | 0.09 | 0.02 | 0.06 | 1.29 | ||
| CCB | COASTAL FINANCIAL CORP | $71.98 | 104,000 | 8.33% | 71.08 | 70.80 | 75.08 | 78.99 | 94.82 | 49.84 | 68.16 | 72.64 | 77.65 | 86.87 | -0.54 | -1.05 | 0.51 | 1.02 | ||
| HBT | HBT FINANCIAL INC | $30.13 | 221,000 | 50.34% | 29.57 | 28.99 | 28.40 | 27.88 | 26.56 | 61.47 | 80.22 | 81.77 | 73.37 | 79.86 | 0.60 | 0.45 | 0.15 | 0.66 | ||
| ACVA | ACV AUCTIONS INC | $6.27 | 1,274,000 | -17.59% | 5.97 | 6.06 | 5.56 | 5.70 | 7.20 | 56.52 | 52.12 | 52.03 | 39.99 | 43.10 | 0.14 | 0.14 | -0.00 | 1.65 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.56 | 76,000 | -29.63% | 30.64 | 30.29 | 29.50 | 29.51 | N/A | 52.54 | 60.14 | 67.34 | 19.86 | 32.01 | 0.30 | 0.35 | -0.05 | 0.99 | ||
| AIIR | AIR GLOBAL PLC | $6.82 | 1,200 | -73.91% | 6.93 | 7.50 | 9.48 | 9.87 | 10.10 | 35.75 | 22.18 | 21.62 | 72.77 | 76.92 | -0.85 | -0.89 | 0.04 | -0.16 | ||
| PLOW | DOUGLAS DYNAMICS INC | $47.26 | 73,000 | -36.52% | 45.94 | 45.13 | 45.41 | 43.58 | 38.00 | 61.45 | 81.34 | 84.82 | 98.15 | 98.77 | 0.57 | 0.27 | 0.30 | 0.84 | ||
| ABSI | ABSCI CORP | $7.00 | 3,806,000 | -43.05% | 6.70 | 6.15 | 5.11 | 3.94 | 3.66 | 60.39 | 68.99 | 68.08 | 30.58 | 23.35 | 0.53 | 0.51 | 0.02 | 2.23 | ||
| THRM | GENTHERM INC | $35.52 | 367,000 | -39.24% | 36.38 | 35.02 | 31.91 | 31.42 | 33.78 | 56.92 | 41.44 | 50.14 | 9.29 | 12.82 | 1.27 | 1.47 | -0.20 | 1.17 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.07 | 26,558,000 | 31.03% | 3.93 | 4.06 | 3.15 | 2.69 | 3.30 | 57.20 | 31.25 | 23.61 | 22.87 | 16.86 | 0.20 | 0.29 | -0.09 | 2.82 | ||
| BJRI | BJS RESTAURANTS INC | $51.78 | 318,000 | -35.50% | 47.58 | 46.33 | 41.96 | 40.34 | 38.06 | 73.06 | 86.36 | 90.80 | 87.68 | 90.02 | 2.62 | 2.01 | 0.61 | 1.22 | ||
| SG | SWEETGREEN INC | $9.15 | 4,160,000 | -10.48% | 8.28 | 8.84 | 7.57 | 6.61 | 6.97 | 59.10 | 52.50 | 51.29 | 44.88 | 43.36 | 0.33 | 0.35 | -0.02 | 1.88 | ||
| SVRA | SAVARA INC | $5.30 | 950,000 | -24.24% | 5.19 | 5.14 | 5.27 | 5.38 | 5.06 | 54.21 | 74.61 | 72.99 | 95.06 | 90.65 | 0.01 | -0.01 | 0.03 | 0.88 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.93 | 247,000 | 102.46% | 8.15 | 8.37 | 8.22 | 8.16 | 8.57 | 45.88 | 55.06 | 63.25 | 57.12 | 61.93 | 0.03 | 0.03 | 0.01 | 0.97 | ||
| EYPT | EYEPOINT INC | $12.88 | 1,450,000 | 36.02% | 12.24 | 12.59 | 13.30 | 13.88 | 14.08 | 51.30 | 50.03 | 47.95 | 78.96 | 75.06 | -0.23 | -0.29 | 0.06 | 1.13 | ||
| DLX | DELUXE CORP | $23.56 | 259,000 | -26.84% | 23.15 | 23.54 | 26.41 | 26.72 | 23.58 | 44.13 | 39.10 | 37.23 | 82.84 | 77.86 | -0.79 | -0.97 | 0.17 | 1.05 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.69 | 828,000 | 11.29% | 32.21 | 32.73 | 34.26 | 34.01 | 39.08 | 47.95 | 48.11 | 42.73 | 63.09 | 50.71 | -0.42 | -0.53 | 0.11 | 0.84 | ||
| MLKN | MILLERKNOLL INC | $15.70 | 718,000 | 7.81% | 15.18 | 15.36 | 15.76 | 17.62 | 17.55 | 51.98 | 65.65 | 61.37 | 78.24 | 74.39 | -0.07 | -0.19 | 0.12 | 1.27 | ||
| IPX | IPERIONX LTD | $31.80 | 513,000 | 7.77% | 36.14 | 37.60 | 35.45 | 37.97 | 40.34 | 38.99 | 8.64 | 12.54 | 8.37 | 12.80 | -0.52 | 0.39 | -0.91 | 1.22 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $28.77 | 2,573,000 | 5.84% | 33.80 | 40.37 | 38.13 | 30.95 | 25.84 | 36.91 | 5.51 | 11.48 | 5.08 | 9.89 | -2.36 | -0.69 | -1.67 | 2.14 | ||
| ELE | ELEMENTAL ROYALTY CORP | $16.72 | 195,000 | -35.86% | 15.64 | 16.45 | 17.73 | 19.26 | N/A | 50.13 | 44.77 | 29.01 | 74.85 | 48.79 | -0.64 | -0.66 | 0.03 | 2.63 | ||
| AZTA | AZENTA INC | $23.13 | 640,000 | -13.40% | 22.84 | 21.91 | 22.16 | 24.61 | 28.73 | 58.66 | 61.11 | 61.41 | 42.38 | 40.83 | 0.48 | 0.34 | 0.15 | 1.45 | ||
| TRUP | TRUPANION INC | $24.44 | 416,000 | 13.04% | 22.81 | 22.39 | 24.25 | 26.27 | 32.98 | 62.02 | 96.48 | 90.08 | 100.00 | 99.13 | -0.07 | -0.48 | 0.41 | 1.74 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.92 | 2,105,000 | 0.19% | 6.06 | 6.18 | 6.41 | 6.01 | 6.65 | 43.25 | 27.96 | 28.67 | 33.39 | 34.27 | -0.10 | -0.08 | -0.02 | 1.51 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $13.08 | 182,000 | -53.92% | 12.66 | 12.26 | 12.02 | 11.62 | 11.22 | 65.63 | 62.66 | 75.10 | 73.34 | 83.51 | 0.36 | 0.24 | 0.12 | 0.89 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.31 | 696,000 | -18.69% | 18.11 | 18.38 | 18.65 | 18.58 | 18.52 | 48.84 | 59.07 | 59.20 | 78.61 | 77.67 | -0.09 | -0.12 | 0.02 | 0.90 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.70 | 98,000 | 16.67% | 37.09 | 37.64 | 37.56 | 35.17 | 32.69 | 50.76 | 59.18 | 57.53 | 83.16 | 85.81 | -0.14 | -0.16 | 0.03 | 0.54 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.09 | 5,800,000 | -5.69% | 7.64 | 8.22 | 9.41 | 9.15 | 8.25 | 39.38 | 13.77 | 13.16 | 21.67 | 18.19 | -0.67 | -0.55 | -0.12 | 1.23 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.06 | 89,000 | 45.90% | 25.14 | 25.04 | 25.49 | 25.05 | 24.35 | 49.18 | 49.73 | 59.64 | 51.66 | 65.04 | -0.03 | -0.07 | 0.04 | 0.32 | ||
| OPK | OPKO HEALTH INC | $1.39 | 1,972,000 | -24.07% | 1.43 | 1.38 | 1.25 | 1.22 | 1.31 | 58.25 | 46.69 | 55.44 | 0.00 | 7.43 | 0.06 | 0.07 | -0.01 | 1.25 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.62 | 4,256,000 | -3.88% | 1.62 | 1.68 | 1.57 | 1.80 | 2.00 | 47.60 | 30.11 | 33.69 | 30.99 | 34.84 | -0.01 | 0.01 | -0.01 | 1.47 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.31 | 603,000 | -30.85% | 9.08 | 9.01 | 9.28 | 9.25 | 9.64 | 56.66 | 86.76 | 81.40 | 100.00 | 97.04 | -0.01 | -0.06 | 0.06 | 0.58 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.86 | 684,000 | 30.29% | 11.95 | 11.92 | 12.19 | 11.94 | 12.63 | 46.60 | 35.64 | 50.30 | 39.85 | 55.72 | -0.05 | -0.05 | -0.00 | 0.56 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.65 | 791,000 | 26.36% | 21.10 | 19.29 | 20.60 | 20.67 | 19.89 | 68.65 | 89.69 | 92.26 | 96.62 | 98.87 | 0.78 | 0.16 | 0.62 | 0.61 | ||
| TK | TEEKAY CORP LTD | $12.11 | 288,000 | -39.37% | 11.82 | 12.15 | 12.71 | 12.13 | 10.61 | 47.08 | 78.43 | 62.53 | 88.32 | 78.46 | -0.24 | -0.30 | 0.07 | 0.56 | ||
| UTZ | UTZ BRANDS INC | $7.24 | 1,165,000 | -6.58% | 7.06 | 7.26 | 7.47 | 8.21 | 9.68 | 48.86 | 47.09 | 38.80 | 94.16 | 78.84 | -0.11 | -0.14 | 0.03 | 0.51 | ||
| UPWK | UPWORK INC | $8.43 | 3,145,000 | 75.11% | 8.62 | 8.68 | 9.60 | 11.91 | 15.18 | 39.94 | 16.21 | 18.43 | 17.40 | 21.21 | -0.29 | -0.33 | 0.04 | 1.58 | ||
| AORT | ARTIVION INC | $21.45 | 933,000 | 2.30% | 20.65 | 21.47 | 28.72 | 33.29 | 38.57 | 38.28 | 29.23 | 20.97 | 90.59 | 87.68 | -2.08 | -2.59 | 0.51 | 1.02 | ||
| CNMD | CONMED CORP | $34.57 | 378,000 | -19.40% | 34.89 | 35.38 | 36.47 | 38.19 | 41.60 | 45.48 | 44.30 | 45.20 | 53.53 | 56.57 | -0.50 | -0.49 | -0.01 | 1.09 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.87 | 100,000 | -8.26% | 70.49 | 70.96 | 72.97 | 74.43 | 74.15 | 46.66 | 72.08 | 71.13 | 88.08 | 94.58 | -0.43 | -0.72 | 0.29 | 0.31 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.11 | 367,000 | -18.08% | 4.70 | 5.04 | 5.69 | N/A | N/A | 48.47 | 53.31 | 37.33 | 88.69 | 65.60 | -0.27 | -0.29 | 0.03 | 3.56 | ||
| GPRE | GREEN PLAINS INC | $14.80 | 1,446,000 | -16.75% | 14.97 | 15.37 | 16.04 | 15.28 | 12.71 | 41.19 | 23.58 | 23.40 | 22.71 | 18.37 | -0.44 | -0.36 | -0.07 | 1.21 | ||
| VYX | NCR VOYIX CORP | $7.52 | 2,293,000 | -40.80% | 7.20 | 6.99 | 6.99 | 7.59 | 9.42 | 57.71 | 71.03 | 73.03 | 71.93 | 71.87 | 0.12 | 0.05 | 0.07 | 1.44 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.17 | 671,000 | -20.97% | 7.99 | 7.88 | 7.75 | 7.50 | 7.01 | 62.82 | 83.85 | 88.87 | 81.07 | 90.13 | 0.13 | 0.09 | 0.04 | 0.72 | ||
| AHG | AKSO HEALTH GROUP | $1.21 | 43,400 | 284.07% | 1.34 | 1.44 | 1.85 | 1.80 | 1.69 | 28.06 | 16.41 | 21.71 | 27.10 | 35.00 | -0.17 | -0.16 | -0.01 | 1.07 | ||
| TBN | TAMBORAN RESOURCES CORP | $36.43 | 207,000 | -60.72% | 35.43 | 34.95 | 35.75 | 33.79 | 29.33 | 53.32 | 66.30 | 60.45 | 71.55 | 70.62 | 0.19 | -0.18 | 0.37 | 0.36 | ||
| LZ | LEGALZOOMCOM INC | $6.00 | 1,515,000 | -28.50% | 5.85 | 6.13 | 6.21 | 6.56 | 8.30 | 47.07 | 35.69 | 33.01 | 43.30 | 39.30 | -0.11 | -0.10 | -0.01 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.