| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCB | BLACK ROCK COFFEE BAR INC | $20.73 | 199,000 | -52.28% | 23.08 | 24.03 | N/A | N/A | N/A | 33.73 | 11.15 | 14.49 | 9.21 | 9.21 | -0.82 | -0.46 | -0.36 | 1.70 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.90 | 85,000 | -29.17% | 27.05 | 29.33 | 33.22 | 32.83 | 28.64 | 21.93 | 10.35 | 6.99 | 67.79 | 40.04 | -2.01 | -2.01 | 0.00 | 1.02 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.93 | 3,004,000 | -30.86% | 6.66 | 7.23 | 7.70 | 7.36 | 5.76 | 28.65 | 5.77 | 5.12 | 6.29 | 2.61 | -0.48 | -0.31 | -0.17 | 1.44 | ||
| PRG | PROG HOLDINGS INC | $26.18 | 359,000 | 17.70% | 27.58 | 28.93 | 31.42 | 31.77 | 30.51 | 26.51 | 6.16 | 11.42 | 12.64 | 26.69 | -1.29 | -1.17 | -0.12 | 1.28 | ||
| NMAX | NEWSMAX INC | $7.99 | 941,000 | -31.86% | 8.57 | 9.38 | 11.12 | 12.45 | N/A | 26.67 | 8.59 | 6.67 | 21.29 | 13.66 | -0.94 | -0.86 | -0.08 | 0.80 | ||
| PUMP | PROPETRO HOLDING CORP | $9.91 | 2,071,000 | -15.61% | 10.34 | 9.49 | 6.93 | 6.17 | 6.38 | 61.29 | 42.17 | 54.10 | 3.22 | 2.96 | 0.99 | 1.18 | -0.19 | 1.33 | ||
| PX | P10 INC | $9.35 | 627,000 | 12.16% | 10.10 | 10.30 | 10.84 | 11.37 | 11.37 | 29.42 | 7.75 | 7.89 | 3.89 | 6.00 | -0.33 | -0.24 | -0.09 | 0.97 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.67 | 1,076,000 | -39.99% | 7.65 | 7.54 | 6.51 | 5.23 | 4.24 | 57.22 | 55.73 | 54.54 | 17.29 | 16.77 | 0.32 | 0.38 | -0.06 | 1.27 | ||
| MNTN | MNTN INC | $14.00 | 819,000 | 28.57% | 14.02 | 15.23 | 16.83 | 20.30 | N/A | 38.65 | 14.03 | 13.47 | 36.30 | 30.71 | -0.91 | -0.90 | -0.01 | 1.25 | ||
| ANAB | ANAPTYSBIO INC | $37.01 | 486,000 | -61.76% | 35.33 | 35.42 | 30.59 | 26.86 | 23.14 | 60.45 | 46.12 | 36.58 | 25.77 | 13.60 | 1.00 | 1.42 | -0.42 | 0.85 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.80 | 2,686,000 | -14.70% | 3.97 | 3.98 | 3.80 | 3.13 | 2.31 | 46.54 | 27.81 | 42.52 | 23.43 | 38.98 | 0.01 | 0.05 | -0.05 | 1.00 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $7.35 | 9,086,000 | 158.35% | 6.58 | 7.27 | N/A | N/A | N/A | 54.12 | 30.68 | 15.72 | 37.99 | 16.64 | N/A | N/A | N/A | 4.62 | ||
| YEXT | YEXT INC | $8.28 | 549,000 | -26.99% | 8.49 | 8.47 | 8.52 | 8.47 | 7.62 | 40.80 | 19.52 | 43.18 | 11.24 | 40.23 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| KOD | KODIAK SCIENCES INC | $19.22 | 1,547,000 | 41.54% | 18.82 | 18.74 | 15.53 | 11.48 | 7.62 | 56.44 | 61.99 | 64.86 | 35.90 | 37.54 | 1.12 | 1.22 | -0.11 | 1.96 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $45.95 | 626,000 | 636.47% | 48.41 | 53.63 | 57.94 | 42.08 | 25.26 | 40.07 | 11.34 | 7.96 | 5.58 | 7.90 | -3.63 | -2.63 | -1.00 | 0.23 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.14 | 608,000 | 0.83% | 8.21 | 8.24 | 8.47 | 8.13 | 7.63 | 45.60 | 34.50 | 35.23 | 42.64 | 45.19 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.65 | 655,000 | 81.94% | 17.97 | 18.23 | 18.10 | 17.97 | 17.48 | 44.75 | 14.32 | 14.90 | 19.47 | 20.97 | -0.13 | -0.03 | -0.10 | 0.93 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.30 | 404,000 | 21.32% | 25.13 | 26.84 | 27.33 | 25.60 | 24.74 | 32.14 | 4.99 | 8.04 | 0.00 | 0.81 | -1.19 | -0.60 | -0.59 | 2.07 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.24 | 411,000 | 0.00% | 7.99 | 8.10 | 9.15 | 9.62 | 9.62 | 27.80 | 13.16 | 35.82 | 38.04 | 65.02 | -0.40 | -0.39 | -0.01 | 0.91 | ||
| PEBO | PEOPLES BANCORP INC | $28.31 | 152,000 | -24.75% | 28.86 | 29.00 | 29.49 | 29.90 | 29.94 | 42.67 | 33.61 | 43.03 | 24.94 | 43.27 | -0.20 | -0.19 | -0.01 | 0.70 | ||
| SEMR | SEMRUSH HOLDINGS INC | $6.76 | 1,454,000 | 17.35% | 7.22 | 7.34 | 7.35 | 7.87 | 9.43 | 37.76 | 17.76 | 30.31 | 3.15 | 16.81 | -0.12 | -0.05 | -0.06 | 1.64 | ||
| TASK | TASKUS INC | $11.11 | 270,000 | -34.62% | 12.02 | 12.74 | 14.86 | 16.03 | 15.44 | 23.28 | 4.17 | 4.28 | 1.34 | 4.35 | -0.94 | -0.90 | -0.04 | 1.69 | ||
| COHU | COHU INC | $21.44 | 598,000 | 35.29% | 22.91 | 23.10 | 21.96 | 20.87 | 19.25 | 42.85 | 11.50 | 14.42 | 0.64 | 0.21 | 0.05 | 0.40 | -0.35 | 1.71 | ||
| BHVN | BIOHAVEN LTD | $9.45 | 7,195,000 | 92.84% | 8.35 | 12.45 | 14.13 | 14.37 | 19.20 | 37.17 | 10.76 | 7.70 | 22.63 | 15.38 | -2.06 | -1.70 | -0.36 | 1.64 | ||
| NPKI | NPK INTERNATIONAL INC | $11.83 | 681,000 | -21.36% | 12.34 | 12.61 | 11.75 | 10.55 | 8.72 | 44.97 | 26.87 | 23.85 | 2.56 | 2.17 | 0.06 | 0.24 | -0.19 | 1.08 | ||
| IPX | IPERIONX LTD | $31.24 | 415,000 | 59.62% | 35.45 | 40.50 | 46.42 | 42.45 | 32.58 | 22.98 | 8.39 | 7.52 | 11.71 | 11.24 | -4.31 | -3.57 | -0.74 | 0.97 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.31 | 797,000 | 17.90% | 17.10 | 17.26 | 16.81 | 17.26 | 17.47 | 42.85 | 36.03 | 41.04 | 38.85 | 43.39 | -0.10 | 0.02 | -0.12 | 1.16 | ||
| MDXG | MIMEDX GROUP INC | $6.72 | 907,000 | 6.96% | 7.41 | 7.27 | 7.06 | 6.99 | 7.10 | 39.53 | 28.63 | 45.60 | 2.09 | 13.81 | 0.06 | 0.13 | -0.07 | 1.26 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.49 | 90,000 | -9.09% | 22.94 | 22.41 | 22.97 | 23.48 | 24.03 | 60.53 | 90.43 | 89.33 | 98.21 | 99.10 | 0.18 | -0.05 | 0.23 | 0.30 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.54 | 1,158,000 | -0.60% | 9.65 | 9.68 | 9.78 | 9.96 | 11.06 | 43.40 | 49.53 | 53.78 | 61.50 | 73.21 | -0.05 | -0.04 | -0.00 | 0.92 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.08 | 8,115,000 | -6.24% | 7.36 | 8.40 | 8.52 | 6.07 | 4.25 | 43.04 | 26.72 | 26.17 | 55.85 | 54.21 | -0.64 | -0.46 | -0.19 | 1.11 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.25 | 695,000 | -16.97% | 22.17 | 22.09 | 21.98 | 19.61 | 17.85 | 58.20 | 82.74 | 83.51 | 61.11 | 61.58 | 0.13 | 0.13 | -0.00 | 0.76 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.23 | 137,000 | -9.87% | 32.14 | 30.90 | 30.42 | 29.48 | 28.00 | 61.37 | 75.41 | 78.93 | 54.87 | 62.22 | 0.71 | 0.56 | 0.15 | 0.86 | ||
| NRDS | NERDWALLET INC | $13.59 | 754,000 | 7.25% | 13.66 | 12.71 | 11.60 | 11.09 | 10.70 | 64.06 | 68.32 | 75.47 | 36.94 | 54.98 | 0.77 | 0.69 | 0.09 | 1.33 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.87 | 496,000 | -32.88% | 12.10 | 12.49 | 13.06 | 13.49 | 13.35 | 36.50 | 14.93 | 19.12 | 40.98 | 45.18 | -0.33 | -0.29 | -0.04 | 1.08 | ||
| OPK | OPKO HEALTH INC | $1.28 | 2,384,000 | -28.71% | 1.32 | 1.38 | 1.44 | 1.40 | 1.45 | 33.00 | 21.64 | 22.91 | 4.64 | 2.16 | -0.05 | -0.04 | -0.01 | 1.23 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $82.94 | 242,000 | 2.98% | 80.07 | 77.38 | 69.86 | 54.95 | 39.02 | 62.03 | 76.93 | 79.22 | 64.31 | 67.27 | 3.54 | 3.48 | 0.05 | 0.78 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.47 | 5,589,000 | -8.24% | 9.91 | 13.36 | 16.83 | 14.18 | 11.49 | 30.00 | 4.63 | 3.76 | 0.56 | 0.95 | -2.93 | -2.45 | -0.48 | 1.97 | ||
| CSTL | CASTLE BIOSCIENCES INC | $33.55 | 331,000 | -5.43% | 33.98 | 29.57 | 25.51 | 22.55 | 21.44 | 71.98 | 84.65 | 86.63 | 57.88 | 66.95 | 2.89 | 2.65 | 0.24 | 1.53 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.68 | 769,000 | -46.67% | 12.53 | 12.18 | 10.46 | 10.68 | 11.61 | 60.81 | 68.92 | 68.11 | 32.14 | 26.17 | 0.62 | 0.67 | -0.04 | 1.55 | ||
| GLIBA | GCI LIBERTY INC | $33.97 | 47,000 | -58.41% | 33.86 | 35.21 | 35.93 | N/A | N/A | 41.73 | 20.04 | 15.68 | 40.71 | 33.23 | -0.75 | -0.60 | -0.15 | 0.65 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.81 | 2,524,000 | 5.96% | 22.05 | 32.10 | 37.16 | 40.07 | 49.87 | 23.66 | 9.61 | 5.71 | 18.79 | 9.67 | -6.38 | -4.71 | -1.67 | 0.77 | ||
| SEPN | SEPTERNA INC | $21.69 | 332,000 | -28.29% | 19.88 | 20.64 | 19.61 | 15.93 | 11.97 | 57.04 | 72.18 | 60.37 | 79.73 | 67.15 | 0.22 | 0.11 | 0.11 | 1.39 | ||
| SCL | STEPAN CO | $42.93 | 132,000 | -27.07% | 43.65 | 43.95 | 46.24 | 49.65 | 52.60 | 40.71 | 36.58 | 45.05 | 69.11 | 80.06 | -0.86 | -0.97 | 0.11 | 0.88 | ||
| CRCT | CRICUT INC | $4.58 | 543,000 | -12.28% | 4.70 | 4.96 | 5.61 | 5.64 | 5.63 | 28.70 | 5.95 | 5.28 | 3.49 | 2.31 | -0.26 | -0.25 | -0.01 | 0.94 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.01 | 475,000 | -5.75% | 21.40 | 21.60 | 22.19 | 22.39 | 23.10 | 37.97 | 35.76 | 40.88 | 27.95 | 33.57 | -0.25 | -0.23 | -0.02 | 0.57 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.44 | 10,975,000 | -6.56% | 2.37 | 2.23 | 2.21 | 2.31 | 2.79 | 56.72 | 69.73 | 70.41 | 70.93 | 72.54 | 0.08 | 0.04 | 0.04 | 1.51 | ||
| KURA | KURA ONCOLOGY INC | $11.08 | 1,744,000 | -35.98% | 10.55 | 10.29 | 9.58 | 8.14 | 7.46 | 61.53 | 60.57 | 62.91 | 79.09 | 73.63 | 0.39 | 0.34 | 0.05 | 1.08 | ||
| RDWR | RADWARE LTD | $22.44 | 156,000 | -4.88% | 23.03 | 24.36 | 25.59 | 26.18 | 24.69 | 31.74 | 9.59 | 10.56 | 15.50 | 11.35 | -0.93 | -0.76 | -0.17 | 0.91 | ||
| PENG | PENGUIN SOLUTIONS INC | $18.11 | 1,586,000 | 2.85% | 20.40 | 21.33 | 23.72 | 23.72 | 21.18 | 27.70 | 9.81 | 8.15 | 1.08 | 1.08 | -1.27 | -0.96 | -0.31 | 1.78 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.80 | 59,000 | -3.28% | 53.41 | 52.73 | 54.28 | 55.13 | 53.27 | 46.36 | 67.18 | 77.58 | 63.12 | 80.78 | -0.13 | -0.33 | 0.20 | 0.67 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.50 | 1,158,000 | -20.36% | 6.64 | 6.71 | 6.56 | 6.40 | 6.83 | 46.64 | 26.56 | 32.71 | 21.82 | 29.01 | 0.01 | 0.04 | -0.03 | 1.14 | ||
| ANGX | ANGEL STUDIOS INC | $5.95 | 670,000 | -23.86% | 5.88 | 6.21 | 7.18 | 13.57 | 12.58 | 41.65 | 56.01 | 40.60 | 94.83 | 64.94 | -0.83 | -1.06 | 0.23 | 0.16 | ||
| MLKN | MILLERKNOLL INC | $13.88 | 796,000 | 13.39% | 14.47 | 15.41 | 17.02 | 18.76 | 18.63 | 26.97 | 11.78 | 18.80 | 53.55 | 57.52 | -0.85 | -0.82 | -0.03 | 1.26 | ||
| MUX | MCEWEN INC | $17.44 | 829,000 | 39.33% | 16.97 | 17.94 | 17.39 | 14.27 | 11.08 | 48.49 | 48.90 | 47.05 | 61.41 | 58.54 | -0.26 | -0.10 | -0.16 | 1.10 | ||
| ECVT | ECOVYST INC | $8.32 | 814,000 | -16.26% | 8.51 | 8.38 | 8.56 | 8.65 | 7.87 | 46.64 | 65.78 | 72.74 | 60.90 | 72.11 | 0.01 | -0.01 | 0.02 | 1.05 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.79 | 122,000 | -23.27% | 34.02 | 32.48 | 29.25 | 26.87 | 25.29 | 65.09 | 70.29 | 74.27 | 40.74 | 55.52 | 1.54 | 1.55 | -0.01 | 0.59 | ||
| PDFS | PDF SOLUTIONS INC | $23.97 | 242,000 | -8.33% | 26.03 | 27.26 | 25.72 | 23.65 | 22.06 | 32.79 | 11.30 | 10.64 | 0.00 | 0.00 | -0.41 | 0.18 | -0.59 | 1.46 | ||
| GDRX | GOODRX HOLDINGS INC | $2.79 | 2,129,000 | -18.30% | 3.04 | 3.32 | 3.85 | 4.17 | 4.33 | 24.12 | 2.21 | 4.92 | 0.00 | 4.59 | -0.30 | -0.27 | -0.03 | 1.69 | ||
| SAFE | SAFEHOLD INC | $13.18 | 262,000 | -30.13% | 13.41 | 14.24 | 15.12 | 15.19 | 15.84 | 34.04 | 17.87 | 18.30 | 63.59 | 52.86 | -0.58 | -0.51 | -0.07 | 1.09 | ||
| UFCS | UNITED FIRE GROUP INC | $36.99 | 122,000 | 9.91% | 36.32 | 33.49 | 31.99 | 30.45 | 29.11 | 73.14 | 93.35 | 93.49 | 85.43 | 89.20 | 1.67 | 1.28 | 0.39 | 0.66 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.78 | 1,669,000 | 13.31% | 11.56 | 10.81 | 7.72 | 8.70 | 11.24 | 56.29 | 26.88 | 40.03 | 4.37 | 9.21 | 1.04 | 1.27 | -0.23 | 1.25 | ||
| FTRE | FORTREA HOLDINGS INC | $10.20 | 1,068,000 | 3.29% | 10.92 | 10.68 | 10.10 | 8.55 | 8.27 | 48.31 | 18.87 | 24.31 | 10.90 | 14.48 | 0.13 | 0.27 | -0.14 | 1.66 | ||
| RZLT | REZOLUTE INC | $10.16 | 915,000 | -53.69% | 9.99 | 9.68 | 9.01 | 7.56 | 5.69 | 58.83 | 52.91 | 50.39 | 47.82 | 44.56 | 0.35 | 0.34 | 0.01 | 0.70 | ||
| ASTE | ASTEC INDUSTRIES INC | $41.18 | 218,000 | -15.50% | 44.21 | 45.76 | 46.70 | 44.64 | 40.64 | 27.85 | 10.32 | 19.50 | 0.00 | 0.00 | -1.16 | -0.66 | -0.50 | 1.17 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $192.00 | 85,000 | 53.43% | 204.83 | 214.32 | 209.33 | 188.69 | 164.55 | 36.99 | 7.20 | 10.03 | 5.00 | 5.07 | -4.20 | -0.80 | -3.41 | 0.90 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.53 | 3,628,000 | -17.86% | 3.95 | 4.55 | 4.19 | 3.95 | 3.11 | 36.96 | 11.80 | 11.80 | 12.56 | 10.96 | -0.23 | -0.08 | -0.15 | 2.09 | ||
| OSBC | OLD SECOND BANCORP INC | $17.85 | 242,000 | 18.63% | 18.24 | 18.23 | 17.87 | 17.95 | 17.40 | 46.22 | 48.21 | 63.70 | 27.70 | 37.46 | 0.07 | 0.14 | -0.06 | 0.81 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $33.22 | 154,000 | -36.10% | 33.80 | 34.87 | 35.62 | 34.27 | 33.65 | 42.61 | 17.72 | 23.19 | 34.07 | 36.90 | -0.69 | -0.52 | -0.17 | 1.27 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.10 | 42,000 | -0.94% | 66.95 | 65.95 | 66.43 | 66.44 | 64.85 | 45.98 | 43.08 | 57.69 | 33.16 | 53.49 | 0.12 | 0.17 | -0.04 | 0.89 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.10 | 511,000 | -14.41% | 9.49 | 9.55 | 9.59 | 10.05 | 10.40 | 31.95 | 7.55 | 14.49 | 0.00 | 2.13 | -0.07 | -0.03 | -0.04 | 0.52 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $18.49 | 602,000 | -10.55% | 16.78 | 15.59 | 14.72 | 13.45 | 11.50 | 73.08 | 80.20 | 77.30 | 59.95 | 63.07 | 1.04 | 0.69 | 0.35 | 0.61 | ||
| UPBD | UPBOUND GROUP INC | $16.15 | 636,000 | -26.39% | 17.53 | 19.59 | 22.03 | 23.24 | 23.89 | 21.79 | 2.52 | 2.58 | 0.00 | 0.00 | -1.62 | -1.36 | -0.26 | 1.29 | ||
| CRON | CRONOS GROUP INC | $2.44 | 849,000 | -12.56% | 2.48 | 2.48 | 2.55 | 2.41 | 2.16 | 44.81 | 15.44 | 26.20 | 10.26 | 23.48 | -0.02 | -0.02 | -0.00 | 1.20 | ||
| MSEX | MIDDLESEX WATER CO | $50.53 | 107,000 | 34.76% | 52.58 | 55.33 | 55.01 | 54.29 | 56.23 | 37.00 | 44.87 | 46.15 | 35.25 | 31.51 | -1.32 | -0.78 | -0.54 | 0.42 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.62 | 3,162,000 | 189.03% | 3.21 | 3.21 | 3.09 | 2.79 | 2.67 | 62.33 | 86.25 | 82.91 | 78.98 | 86.12 | 0.09 | 0.04 | 0.05 | 1.07 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.80 | 342,000 | -10.00% | 34.72 | 36.73 | 34.29 | 33.48 | 34.45 | 40.97 | 9.29 | 7.26 | 2.59 | 1.12 | -0.36 | 0.26 | -0.62 | 1.21 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.29 | 463,000 | 29.33% | 6.13 | 6.04 | 6.05 | 5.87 | 5.66 | 62.07 | 89.43 | 92.07 | 99.08 | 98.85 | 0.08 | 0.04 | 0.04 | 0.77 | ||
| YB | YUANBAO INC | $20.48 | 12,500 | 177.78% | 21.43 | 22.19 | 22.00 | 24.06 | N/A | 41.00 | 15.68 | 17.51 | 16.54 | 18.79 | -0.40 | -0.20 | -0.19 | 1.56 | ||
| HLF | HERBALIFE LTD | $8.95 | 1,274,000 | -29.88% | 9.04 | 8.61 | 8.79 | 9.15 | 8.31 | 53.30 | 73.13 | 81.73 | 71.67 | 83.10 | 0.12 | 0.04 | 0.08 | 0.94 | ||
| TDUP | THREDUP INC | $7.38 | 1,608,000 | -20.12% | 7.74 | 8.26 | 9.07 | 9.15 | 6.85 | 32.01 | 7.32 | 9.03 | 2.17 | 8.19 | -0.47 | -0.42 | -0.06 | 1.64 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.17 | 61,000 | -34.41% | 18.47 | 18.75 | 18.93 | 20.05 | N/A | 54.26 | 54.57 | 45.07 | 83.15 | 75.39 | -0.04 | -0.13 | 0.10 | -0.07 | ||
| MFA | MFA FINANCIAL INC | $9.01 | 1,206,000 | 18.47% | 9.21 | 9.14 | 9.33 | 9.48 | 9.70 | 42.74 | 51.56 | 64.58 | 54.17 | 69.53 | -0.02 | -0.04 | 0.01 | 1.05 | ||
| PLSE | PULSE BIOSCIENCES INC | $13.58 | 321,000 | 47.25% | 14.90 | 16.02 | 16.97 | 16.24 | 16.81 | 24.65 | 10.47 | 7.97 | 6.36 | 6.18 | -0.93 | -0.65 | -0.28 | 1.37 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $35.71 | 190,000 | -41.90% | 35.49 | 38.25 | 42.03 | 43.86 | 42.46 | 33.52 | 29.04 | 26.45 | 85.43 | 76.63 | -2.17 | -2.07 | -0.10 | 0.71 | ||
| BBDC | BARINGS BDC INC | $8.70 | 534,000 | -10.25% | 8.91 | 8.94 | 8.89 | 9.19 | 9.24 | 38.80 | 17.57 | 25.96 | 8.45 | 17.30 | -0.02 | 0.01 | -0.02 | 0.54 | ||
| ASST | STRIVE INC | $1.12 | 91,850,000 | -21.28% | 1.29 | 1.25 | 2.35 | 3.57 | 3.13 | 39.26 | 11.19 | 12.47 | 9.78 | 10.23 | -0.25 | -0.31 | 0.06 | 1.17 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.84 | 137,000 | -31.50% | 26.74 | 25.65 | 26.32 | 29.41 | 33.20 | 63.71 | 95.27 | 96.14 | 100.00 | 99.92 | 0.39 | -0.02 | 0.41 | 0.47 | ||
| GOGO | GOGO INC | $6.79 | 1,122,000 | -27.33% | 7.42 | 8.30 | 8.77 | 11.27 | 10.22 | 23.66 | 12.54 | 15.61 | 0.00 | 0.00 | -0.64 | -0.49 | -0.15 | 1.14 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.23 | 41,000 | -17.17% | 61.05 | 60.68 | 60.91 | 61.32 | 59.42 | 47.70 | 45.99 | 58.86 | 34.69 | 54.04 | 0.06 | 0.05 | 0.01 | 0.98 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.20 | 396,000 | -26.67% | 29.18 | 26.37 | 25.49 | 23.78 | 20.80 | 60.98 | 81.30 | 88.38 | 78.55 | 90.00 | 1.60 | 1.14 | 0.46 | 0.76 | ||
| PNTG | PENNANT GROUP INC | $26.09 | 311,000 | -17.51% | 25.09 | 25.07 | 24.89 | 24.71 | 25.56 | 58.43 | 78.35 | 73.89 | 78.92 | 63.11 | 0.18 | 0.09 | 0.09 | 1.09 | ||
| FLGT | FULGENT GENETICS INC | $29.10 | 254,000 | -15.61% | 27.27 | 25.20 | 23.61 | 21.86 | 20.14 | 74.91 | 81.40 | 84.44 | 83.87 | 89.75 | 1.71 | 1.18 | 0.52 | 0.96 | ||
| ELVR | ELEVRA LITHIUM LTD | $35.53 | 146,000 | -51.17% | 29.90 | 27.92 | 25.35 | N/A | N/A | 70.16 | 94.12 | 91.92 | 99.12 | 98.96 | 2.27 | 1.41 | 0.86 | 1.25 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $13.78 | 743,000 | -13.30% | 13.62 | 12.71 | 9.72 | 7.34 | 6.23 | 65.06 | 77.48 | 85.85 | 21.27 | 37.40 | 1.26 | 1.32 | -0.06 | 1.68 | ||
| RDW | REDWIRE CORP | $5.43 | 4,561,000 | -11.40% | 6.00 | 6.86 | 8.15 | 10.43 | 12.16 | 30.53 | 6.32 | 4.69 | 4.02 | 5.33 | -0.86 | -0.74 | -0.11 | 1.81 | ||
| HNRG | HALLADOR ENERGY CO | $20.43 | 449,000 | -44.84% | 20.93 | 20.77 | 19.95 | 18.32 | 16.00 | 49.37 | 18.75 | 26.02 | 11.40 | 20.27 | 0.27 | 0.40 | -0.13 | 1.11 | ||
| INMD | INMODE LTD | $14.15 | 756,000 | -10.64% | 14.37 | 14.73 | 15.00 | 14.76 | 15.49 | 38.40 | 16.28 | 14.32 | 19.00 | 9.44 | -0.27 | -0.20 | -0.08 | 1.67 | ||
| BORR | BORR DRILLING LTD | $3.13 | 3,333,000 | -13.16% | 3.22 | 3.13 | 2.96 | 2.64 | 2.42 | 52.61 | 34.95 | 43.55 | 9.99 | 26.50 | 0.10 | 0.11 | -0.01 | 1.34 | ||
| TK | TEEKAY CORP LTD | $10.49 | 1,572,000 | 56.42% | 9.95 | 9.63 | 8.86 | 8.32 | 7.84 | 78.95 | 88.15 | 86.44 | 100.00 | 97.06 | 0.43 | 0.39 | 0.05 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.