| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC | MASTERBRAND INC | $8.21 | 1,926,000 | 35.83% | 8.61 | 9.70 | 11.33 | 11.32 | 11.68 | 23.00 | 7.38 | 6.38 | 13.59 | 7.79 | -1.00 | -0.88 | -0.12 | 1.18 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.29 | 1,699,000 | 8.56% | 9.20 | 9.18 | 9.25 | 9.52 | 10.34 | 53.04 | 50.25 | 44.44 | 46.15 | 33.36 | -0.04 | -0.04 | 0.01 | 0.59 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.14 | 184,000 | -32.35% | 36.89 | 36.60 | 35.71 | 35.18 | 34.06 | 54.52 | 76.27 | 77.55 | 50.56 | 52.66 | 0.23 | 0.29 | -0.05 | 1.25 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.11 | 389,000 | -35.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.38 | ||
| GERN | GERON CORP | $1.62 | 10,936,000 | -18.29% | 1.58 | 1.66 | 1.53 | 1.38 | 1.38 | 51.35 | 50.42 | 43.00 | 64.51 | 48.14 | 0.01 | 0.02 | -0.01 | 1.19 | ||
| XPEL | XPEL INC | $37.48 | 156,000 | -4.88% | 39.62 | 43.45 | 49.28 | 46.75 | 41.14 | 22.66 | 5.23 | 5.63 | 6.89 | 4.36 | -3.53 | -3.09 | -0.43 | 1.28 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.17 | 3,970,000 | 34.76% | 6.06 | 6.99 | 8.54 | 8.71 | 7.55 | 35.06 | 40.93 | 27.99 | 95.03 | 72.03 | -0.83 | -0.86 | 0.04 | 1.49 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.26 | 366,000 | 31.18% | 22.40 | 22.97 | 23.08 | 22.34 | 22.45 | 39.24 | 24.05 | 18.84 | 21.40 | 13.62 | -0.33 | -0.20 | -0.13 | 0.56 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.06 | 291,000 | -5.21% | 25.36 | 26.31 | 26.17 | 24.88 | 24.39 | 37.93 | 17.66 | 17.21 | 15.80 | 8.83 | -0.46 | -0.27 | -0.19 | 0.75 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.53 | 95,000 | 49.84% | 24.26 | 24.80 | 24.70 | 24.19 | 23.90 | 48.46 | 27.24 | 18.79 | 38.96 | 17.88 | -0.26 | -0.16 | -0.10 | 0.30 | ||
| OSBC | OLD SECOND BANCORP INC | $19.55 | 310,000 | 25.51% | 19.63 | 19.85 | 20.15 | 19.62 | 18.66 | 43.57 | 38.12 | 36.40 | 21.07 | 18.96 | -0.20 | -0.17 | -0.03 | 0.80 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $55.98 | 636,000 | -26.98% | 48.99 | 46.99 | 43.94 | 39.60 | 35.78 | 76.40 | 84.88 | 86.72 | 77.28 | 81.35 | 2.78 | 1.71 | 1.07 | 0.80 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.80 | 750 | -65.91% | 16.32 | 16.73 | 16.61 | 16.98 | 18.14 | 35.50 | 1.32 | 8.85 | 2.07 | 7.63 | -0.24 | -0.11 | -0.13 | 0.33 | ||
| MFA | MFA FINANCIAL INC | $10.06 | 1,884,000 | 68.97% | 10.07 | 10.07 | 9.90 | 9.63 | 9.59 | 52.42 | 35.25 | 36.16 | 23.49 | 16.15 | 0.04 | 0.07 | -0.03 | 1.03 | ||
| CRAI | CRA INTERNATIONAL INC | $155.67 | 136,000 | -8.72% | 168.60 | 168.01 | 184.47 | 187.00 | 188.38 | 35.66 | 5.23 | 10.67 | 3.91 | 13.76 | -5.57 | -4.38 | -1.18 | 0.76 | ||
| COUR | COURSERA INC | $6.07 | 4,930,000 | 59.50% | 6.13 | 6.19 | 6.31 | 7.25 | 8.79 | 45.65 | 21.65 | 19.88 | 18.07 | 13.06 | -0.08 | -0.07 | -0.01 | 1.32 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.19 | 210,000 | 76.47% | 13.56 | 14.21 | 14.45 | 13.22 | N/A | 37.13 | 33.12 | 33.15 | 11.70 | 13.88 | -0.38 | -0.25 | -0.13 | 2.38 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.77 | 353,000 | -15.14% | 17.99 | 18.43 | 18.57 | 18.72 | 18.23 | 36.16 | 24.29 | 23.93 | 8.27 | 8.27 | -0.33 | -0.25 | -0.08 | 0.91 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.72 | 932,000 | 21.20% | 11.84 | 12.03 | 12.51 | 12.54 | 12.45 | 34.76 | 28.91 | 31.80 | 10.51 | 4.87 | -0.22 | -0.20 | -0.02 | 0.83 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.04 | 31,200 | 0.65% | 14.11 | 14.76 | 14.59 | 13.06 | 10.81 | 46.05 | 13.78 | 13.82 | 9.05 | 4.81 | -0.23 | -0.07 | -0.16 | 1.05 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $20.33 | 949,000 | 8.83% | 21.29 | 21.09 | 22.78 | 24.04 | 33.61 | 44.38 | 28.68 | 34.36 | 38.17 | 39.13 | -0.85 | -0.69 | -0.16 | 0.78 | ||
| AZTA | AZENTA INC | $22.03 | 1,293,000 | 6.51% | 22.87 | 25.32 | 31.61 | 32.35 | 31.55 | 27.58 | 9.35 | 5.08 | 26.72 | 10.18 | -2.78 | -2.68 | -0.10 | 1.52 | ||
| INBX | INHIBRX BIOSCIENCES INC | $69.71 | 119,000 | -19.05% | 70.85 | 74.47 | 76.19 | 77.16 | 50.61 | 41.27 | 14.27 | 16.19 | 21.20 | 21.54 | -2.45 | -1.90 | -0.54 | 1.15 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.93 | 7,610,000 | -11.22% | 2.01 | 2.03 | 2.23 | 2.48 | 2.67 | 38.19 | 13.97 | 17.11 | 17.86 | 32.78 | -0.07 | -0.07 | 0.00 | 1.57 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.98 | 97,000 | -11.82% | 49.60 | 48.67 | 46.54 | 43.33 | 40.38 | 64.62 | 84.27 | 79.07 | 87.48 | 79.76 | 1.14 | 1.00 | 0.13 | 0.68 | ||
| VSTS | VESTIS CORP | $7.66 | 1,395,000 | 0.29% | 7.71 | 7.71 | 7.25 | 6.69 | 5.99 | 51.64 | 31.93 | 30.64 | 18.53 | 10.43 | 0.07 | 0.14 | -0.07 | 1.24 | ||
| CSR | CENTERSPACE | $60.18 | 136,000 | 9.68% | 62.13 | 62.38 | 63.75 | 63.88 | 61.49 | 34.57 | 21.39 | 43.31 | 18.68 | 49.92 | -0.65 | -0.51 | -0.14 | 0.62 | ||
| SBGI | SINCLAIR INC | $14.07 | 249,000 | -15.02% | 14.56 | 14.78 | 14.78 | 15.01 | 14.52 | 42.47 | 16.12 | 15.85 | 12.25 | 9.60 | -0.20 | -0.06 | -0.14 | 1.12 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.68 | 440,000 | -37.14% | 10.35 | 10.44 | 10.31 | 9.87 | 9.72 | 56.46 | 68.07 | 68.22 | 77.90 | 74.26 | 0.07 | 0.05 | 0.02 | 0.87 | ||
| TDOC | TELADOC HEALTH INC | $5.61 | 5,161,000 | 59.88% | 5.34 | 5.11 | 5.62 | 6.60 | 7.22 | 58.47 | 58.20 | 56.94 | 86.30 | 82.83 | 0.02 | -0.08 | 0.10 | 1.75 | ||
| MOMO | HELLO GROUP INC | $6.00 | 555,000 | -41.02% | 6.12 | 6.32 | 6.58 | 6.69 | 7.32 | 33.27 | 7.00 | 5.65 | 8.62 | 5.76 | -0.16 | -0.14 | -0.03 | 0.99 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.19 | 1,399,000 | 31.12% | 6.23 | 6.75 | 8.03 | 9.26 | 9.76 | 31.07 | 15.36 | 9.36 | 54.23 | 25.04 | -0.62 | -0.61 | -0.01 | 1.75 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.75 | 1,422,000 | 4.02% | 10.42 | 10.55 | 11.03 | 11.46 | 12.02 | 51.66 | 69.11 | 58.79 | 92.86 | 86.97 | -0.19 | -0.23 | 0.05 | 0.76 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.55 | 54,000 | 0.00% | 28.79 | 29.23 | 29.93 | 31.41 | N/A | 40.87 | 10.87 | 11.79 | 4.89 | 5.88 | -0.55 | -0.34 | -0.21 | 1.41 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.47 | 94,000 | 1.08% | 20.60 | 21.05 | 19.36 | 19.31 | N/A | 51.32 | 15.21 | 12.26 | 12.36 | 5.33 | 0.21 | 0.48 | -0.26 | 0.25 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.17 | 874,000 | -20.62% | 11.29 | 11.44 | 12.11 | 12.79 | 13.25 | 39.40 | 19.08 | 14.66 | 28.97 | 27.97 | -0.30 | -0.29 | -0.01 | 0.57 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.36 | 3,558,000 | -53.65% | 5.76 | 4.95 | 4.26 | 4.26 | 3.45 | 73.95 | 90.53 | 89.74 | 93.50 | 89.25 | 0.86 | 0.52 | 0.34 | 1.99 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.06 | 17,406,000 | -18.61% | 1.10 | 1.06 | 1.34 | 2.44 | 4.33 | 40.35 | 34.79 | 39.05 | 57.59 | 63.33 | -0.08 | -0.10 | 0.02 | 2.14 | ||
| CRON | CRONOS GROUP INC | $2.59 | 1,175,000 | 62.07% | 2.55 | 2.61 | 2.62 | 2.61 | 2.45 | 49.41 | 27.98 | 20.44 | 39.63 | 19.90 | -0.03 | -0.02 | -0.01 | 1.17 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.45 | 2,571,000 | 75.26% | 5.46 | 5.70 | 5.89 | 5.35 | 4.24 | 42.72 | 29.89 | 19.55 | 57.08 | 31.66 | -0.19 | -0.15 | -0.04 | 0.98 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.08 | 94,000 | 8.05% | 35.94 | 36.97 | 38.26 | 36.86 | 37.06 | 36.65 | 18.04 | 15.56 | 13.78 | 7.25 | -0.97 | -0.75 | -0.22 | 0.62 | ||
| MMI | MARCUS & MILLICHAP INC | $25.61 | 329,000 | 11.53% | 26.21 | 26.15 | 26.37 | 27.66 | 29.21 | 43.10 | 28.11 | 34.93 | 21.16 | 17.75 | -0.14 | -0.08 | -0.06 | 1.03 | ||
| DAKT | DAKTRONICS INC | $20.27 | 477,000 | -5.36% | 21.30 | 24.07 | 23.40 | 21.17 | 19.31 | 32.62 | 6.09 | 7.46 | 3.57 | 3.84 | -1.12 | -0.52 | -0.60 | 1.03 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.42 | 13,135,000 | 295.51% | 5.83 | 6.92 | 8.88 | 9.23 | 11.35 | 26.22 | 9.54 | 8.51 | 12.55 | 10.65 | -0.98 | -0.95 | -0.03 | 1.87 | ||
| QURE | UNIQURE NV | $15.62 | 1,595,000 | 1.92% | 15.18 | 17.44 | 21.13 | 26.60 | 25.15 | 43.34 | 47.09 | 46.60 | 70.88 | 71.08 | -1.80 | -2.09 | 0.29 | 1.37 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $26.40 | 1,646,000 | 157.59% | 24.29 | 22.43 | 23.62 | 20.96 | 20.22 | 62.82 | 81.52 | 76.12 | 83.82 | 78.45 | 0.69 | 0.29 | 0.39 | 2.04 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.09 | 842,000 | -17.85% | 9.94 | 9.46 | 8.67 | 7.75 | 6.84 | 64.60 | 69.23 | 68.63 | 28.20 | 32.81 | 0.45 | 0.44 | 0.01 | 0.29 | ||
| VYX | NCR VOYIX CORP | $7.00 | 2,330,000 | -5.90% | 7.25 | 7.98 | 9.28 | 9.91 | 11.27 | 35.21 | 12.94 | 7.37 | 39.40 | 21.61 | -0.74 | -0.68 | -0.07 | 1.48 | ||
| YALA | YALLA GROUP LTD | $6.31 | 486,000 | 103.35% | 6.68 | 6.91 | 6.97 | 7.05 | 7.24 | 29.89 | 4.93 | 5.03 | 1.39 | 1.78 | -0.18 | -0.10 | -0.08 | 1.09 | ||
| TK | TEEKAY CORP LTD | $11.28 | 638,000 | 23.88% | 11.88 | 12.16 | 10.90 | 10.21 | 9.17 | 45.04 | 14.59 | 9.84 | 8.52 | 4.41 | 0.11 | 0.35 | -0.25 | 0.59 | ||
| SENEA | SENECA FOODS CORP | $143.34 | 83,000 | -32.52% | 143.06 | 138.60 | 126.03 | 120.03 | 112.33 | 63.00 | 77.98 | 82.10 | 16.18 | 35.12 | 5.67 | 5.71 | -0.03 | 0.42 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.61 | 1,162,000 | -27.96% | 5.71 | 6.11 | 6.84 | 7.26 | 6.87 | 33.28 | 7.94 | 6.92 | 27.05 | 21.84 | -0.39 | -0.36 | -0.03 | 1.22 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $134.76 | 119,000 | 50.63% | 137.87 | 134.09 | 127.28 | 114.86 | 109.64 | 52.60 | 41.12 | 40.98 | 15.41 | 12.27 | 3.07 | 3.66 | -0.59 | 0.61 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.03 | 567,000 | 6.58% | 23.24 | 23.76 | 23.72 | 21.05 | 20.37 | 46.85 | 25.82 | 18.81 | 17.87 | 7.37 | -0.25 | -0.00 | -0.24 | 1.08 | ||
| METC | RAMACO RESOURCES INC | $14.32 | 1,313,000 | -11.52% | 14.78 | 15.57 | 18.40 | 19.59 | 21.66 | 39.80 | 20.97 | 25.18 | 38.29 | 46.52 | -1.00 | -1.05 | 0.05 | 0.95 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.38 | 3,069,000 | -49.10% | 2.80 | 2.67 | 2.75 | 2.92 | 3.11 | 68.52 | 79.44 | 78.55 | 85.58 | 85.46 | 0.15 | 0.02 | 0.13 | 1.36 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.14 | 3,169,000 | -5.35% | 9.35 | 9.93 | 11.24 | 10.66 | 10.40 | 36.00 | 12.09 | 14.82 | 18.72 | 21.10 | -0.61 | -0.56 | -0.04 | 0.90 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.54 | 657,000 | -0.30% | 20.44 | 21.39 | 20.17 | 19.07 | 21.16 | 48.48 | 35.98 | 23.22 | 37.67 | 23.32 | -0.15 | 0.13 | -0.28 | 0.62 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.57 | 70,500 | -25.79% | 20.54 | 20.12 | 19.09 | 18.57 | 16.81 | 57.61 | 58.53 | 63.88 | 31.80 | 38.20 | 0.47 | 0.48 | -0.01 | 0.66 | ||
| UFCS | UNITED FIRE GROUP INC | $37.55 | 96,000 | -8.57% | 37.38 | 37.91 | 36.91 | 36.08 | 32.75 | 50.45 | 33.03 | 25.76 | 22.65 | 12.13 | -0.04 | 0.14 | -0.19 | 0.61 | ||
| TDAY | USA TODAY CO INC | $6.50 | 1,752,000 | -6.86% | 6.42 | 6.23 | 6.03 | 5.51 | 4.69 | 60.18 | 72.07 | 71.11 | 61.20 | 61.64 | 0.14 | 0.13 | 0.01 | 1.41 | ||
| AMPL | AMPLITUDE INC | $7.15 | 1,467,000 | -4.24% | 7.58 | 7.34 | 8.48 | 9.57 | 10.63 | 39.14 | 46.11 | 55.62 | 33.19 | 51.76 | -0.22 | -0.29 | 0.07 | 1.82 | ||
| VALN | VALNEVA SE | $11.01 | 18,000 | 22.45% | 10.83 | 10.93 | 10.21 | 9.53 | 8.93 | 54.35 | 37.54 | 32.80 | 21.38 | 12.86 | 0.18 | 0.25 | -0.07 | 1.07 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.88 | 138,000 | 126.23% | 7.05 | 6.27 | 6.83 | 10.63 | 9.40 | 59.91 | 66.95 | 63.36 | 64.96 | 58.92 | 0.19 | -0.06 | 0.25 | 0.14 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $22.01 | 467,000 | -25.87% | 21.71 | 22.75 | 21.25 | 19.58 | 17.73 | 50.72 | 32.74 | 18.98 | 23.55 | 11.09 | -0.16 | 0.20 | -0.36 | 0.86 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.04 | 147,000 | -9.26% | 34.63 | 33.82 | 31.86 | 32.36 | 29.07 | 54.19 | 50.88 | 57.02 | 9.32 | 20.15 | 0.69 | 0.85 | -0.15 | 0.57 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.69 | 515,000 | -11.82% | 12.33 | 12.90 | 12.90 | 11.75 | 11.94 | 33.72 | 12.87 | 9.63 | 17.53 | 11.88 | -0.35 | -0.14 | -0.21 | 0.76 | ||
| GHRS | GH RESEARCH PLC | $15.36 | 549,000 | 731.82% | 15.49 | 15.53 | 15.69 | 14.70 | 14.13 | 49.29 | 36.79 | 38.57 | 26.58 | 28.07 | -0.04 | 0.01 | -0.06 | 1.01 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.31 | 4,434,000 | 54.98% | 5.24 | 5.25 | 5.86 | 6.36 | 6.70 | 47.16 | 33.68 | 35.68 | 46.58 | 51.23 | -0.15 | -0.19 | 0.04 | 1.50 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.25 | 221,000 | N/A | 42.96 | 43.72 | 40.27 | 36.11 | 33.36 | 44.62 | 6.44 | 7.48 | 3.77 | 2.13 | 0.34 | 1.06 | -0.72 | 0.84 | ||
| TASK | TASKUS INC | $10.50 | 503,000 | 34.49% | 10.65 | 10.59 | 10.88 | 11.49 | 14.16 | 47.77 | 22.56 | 22.96 | 21.87 | 23.03 | -0.10 | -0.08 | -0.01 | 1.68 | ||
| MSEX | MIDDLESEX WATER CO | $51.31 | 114,000 | -5.00% | 52.85 | 53.64 | 52.95 | 52.94 | 53.72 | 39.87 | 24.19 | 25.49 | 17.38 | 17.57 | -0.36 | 0.02 | -0.37 | 0.38 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.38 | 121,000 | -24.38% | 40.04 | 41.22 | 41.72 | 40.12 | 39.09 | 36.35 | 18.16 | 18.32 | 12.91 | 7.43 | -0.79 | -0.57 | -0.22 | 0.79 | ||
| LGIH | LGI HOMES INC | $40.93 | 524,000 | 1.55% | 43.23 | 47.75 | 51.09 | 48.85 | 51.92 | 26.54 | 11.79 | 10.04 | 9.71 | 6.07 | -3.37 | -2.51 | -0.86 | 1.34 | ||
| UTL | UNITIL CORP | $52.64 | 161,000 | 30.89% | 52.83 | 52.34 | 51.10 | 50.00 | 49.77 | 55.12 | 77.03 | 74.84 | 43.82 | 41.84 | 0.49 | 0.54 | -0.05 | 0.35 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.52 | 477,000 | 43.67% | 35.20 | 39.05 | 43.43 | 40.73 | 36.64 | 20.38 | 8.78 | 7.25 | 19.23 | 12.47 | -3.11 | -2.61 | -0.50 | 1.21 | ||
| IPX | IPERIONX LTD | $28.12 | 581,000 | -50.26% | 42.48 | 44.11 | 46.14 | 41.33 | 40.59 | 26.03 | 5.46 | 13.55 | 0.00 | 7.77 | -2.82 | -0.62 | -2.20 | 1.06 | ||
| NBBK | NB BANCORP INC | $20.71 | 179,000 | -31.15% | 21.05 | 21.42 | 21.14 | 20.31 | 19.09 | 41.60 | 28.95 | 32.03 | 6.09 | 9.77 | -0.16 | -0.04 | -0.11 | 0.69 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.94 | 910,000 | -4.01% | 22.67 | 22.70 | 22.06 | 22.99 | 23.72 | 45.94 | 59.22 | 71.73 | 48.45 | 64.02 | 0.14 | 0.15 | -0.02 | 0.60 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.67 | 907,000 | -34.56% | 15.36 | 14.33 | 15.04 | 14.23 | 17.09 | 56.58 | 54.93 | 56.80 | 51.65 | 57.44 | 0.46 | 0.26 | 0.20 | 2.29 | ||
| PRCH | PORCH GROUP INC | $7.56 | 1,391,000 | -12.63% | 7.73 | 7.88 | 8.12 | 9.50 | 11.96 | 44.94 | 41.05 | 32.23 | 61.10 | 42.18 | -0.14 | -0.13 | -0.02 | 2.42 | ||
| TH | TARGET HOSPITALITY CORP | $9.39 | 646,000 | 20.07% | 8.63 | 7.90 | 7.65 | 7.63 | 7.76 | 69.72 | 80.26 | 83.98 | 65.70 | 80.16 | 0.52 | 0.31 | 0.20 | 0.56 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $19.40 | 491,000 | 4.47% | 19.32 | 20.99 | 22.64 | 24.23 | 24.06 | 39.67 | 14.70 | 9.91 | 22.19 | 12.72 | -1.16 | -1.02 | -0.15 | 1.85 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.28 | 107,000 | 72.58% | 62.99 | 64.61 | 65.34 | 64.44 | 62.57 | 37.07 | 23.44 | 20.22 | 16.28 | 8.68 | -1.17 | -0.85 | -0.32 | 0.94 | ||
| NABL | N-ABLE INC | $4.96 | 1,059,000 | 8.84% | 4.86 | 4.74 | 5.70 | 6.65 | 7.30 | 46.23 | 81.52 | 76.79 | 93.55 | 88.21 | -0.21 | -0.31 | 0.09 | 1.02 | ||
| NMAX | NEWSMAX INC | $7.22 | 622,000 | -11.27% | 7.21 | 6.56 | 6.83 | 7.86 | 10.68 | 57.57 | 65.15 | 63.50 | 55.39 | 57.80 | 0.16 | 0.07 | 0.09 | 0.96 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $5.45 | 19,999,000 | -83.50% | 5.11 | 5.26 | 5.22 | 4.57 | 3.52 | 52.03 | 30.73 | 25.42 | 50.06 | 37.20 | 0.03 | -0.03 | 0.06 | 1.37 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.33 | 125,000 | -8.09% | 103.52 | 104.20 | 107.22 | 104.23 | 100.87 | 53.10 | 74.47 | 70.07 | 91.32 | 87.76 | -0.34 | -1.26 | 0.92 | 0.63 | ||
| EQBK | EQUITY BANCSHARES INC | $44.12 | 123,000 | 66.22% | 44.35 | 44.98 | 45.88 | 44.67 | 42.49 | 40.28 | 31.76 | 26.57 | 32.00 | 16.32 | -0.59 | -0.48 | -0.10 | 0.76 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.62 | 1,807,000 | 173.79% | 18.29 | 19.02 | 19.31 | 19.97 | 21.67 | 37.82 | 8.27 | 10.58 | 4.55 | 4.94 | -0.46 | -0.27 | -0.18 | 1.79 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.75 | 33,000 | 3.13% | 4.69 | 4.71 | 4.75 | 5.67 | 6.03 | 51.18 | 43.25 | 48.48 | 36.86 | 43.53 | 0.02 | 0.00 | 0.02 | 0.36 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.84 | 148,000 | 27.59% | 33.18 | 33.85 | 33.90 | 32.90 | 31.59 | 40.97 | 29.30 | 28.02 | 13.59 | 7.54 | -0.40 | -0.25 | -0.15 | 0.80 | ||
| OPK | OPKO HEALTH INC | $1.19 | 1,826,000 | -22.53% | 1.18 | 1.19 | 1.25 | 1.30 | 1.34 | 46.65 | 43.16 | 36.97 | 65.75 | 62.19 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.36 | 1,657,000 | 10.10% | 7.60 | 8.08 | 10.66 | 11.08 | 9.12 | 32.47 | 8.85 | 10.61 | 45.58 | 46.55 | -0.90 | -0.97 | 0.07 | 2.58 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.99 | 1,233,000 | 79.74% | 7.02 | 7.21 | 7.15 | 6.87 | 6.52 | 41.59 | 24.90 | 22.77 | 15.54 | 8.21 | -0.09 | -0.05 | -0.04 | 0.72 | ||
| SDGR | SCHRODINGER INC | $12.29 | 1,146,000 | 17.42% | 12.69 | 12.29 | 14.18 | 16.33 | 18.47 | 43.66 | 57.18 | 58.37 | 70.11 | 75.62 | -0.33 | -0.48 | 0.15 | 1.67 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $10.99 | 2,088,000 | -3.06% | 11.34 | 11.51 | 16.59 | 20.44 | 24.68 | 33.43 | 22.56 | 24.45 | 57.39 | 67.31 | -1.40 | -1.69 | 0.29 | 1.76 | ||
| FTRE | FORTREA HOLDINGS INC | $9.70 | 1,876,000 | 26.76% | 9.51 | 10.08 | 13.45 | 13.33 | 10.40 | 38.81 | 27.53 | 21.85 | 76.07 | 61.61 | -1.10 | -1.24 | 0.13 | 1.77 | ||
| GHM | GRAHAM CORP | $81.80 | 93,000 | -4.12% | 83.24 | 82.43 | 78.10 | 69.58 | 60.32 | 50.94 | 24.25 | 30.23 | 6.84 | 7.72 | 1.05 | 1.83 | -0.78 | 0.99 | ||
| URGN | UROGEN PHARMA LTD | $18.59 | 1,167,000 | 52.15% | 19.30 | 20.06 | 20.45 | 21.76 | 18.99 | 40.63 | 16.55 | 17.17 | 11.95 | 12.18 | -0.61 | -0.46 | -0.15 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.