| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE | T1 ENERGY INC | $4.17 | 25,559,000 | -66.19% | 5.01 | 5.95 | 8.03 | 6.88 | 6.40 | 30.67 | 14.44 | 10.81 | 27.58 | 13.98 | -1.06 | -0.88 | -0.18 | 2.05 | ||
| MMI | MARCUS & MILLICHAP INC | $30.75 | 74,000 | 5.71% | 30.80 | 30.93 | 30.20 | 28.75 | 28.31 | 50.36 | 58.79 | 68.41 | 63.38 | 79.18 | 0.21 | 0.23 | -0.02 | 0.99 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.30 | 309,000 | -41.14% | 48.93 | 47.74 | 42.89 | 45.04 | 46.79 | 51.96 | 56.12 | 70.98 | 20.02 | 44.65 | 1.71 | 1.94 | -0.23 | 1.17 | ||
| IRMD | IRADIMED CORP | $90.86 | 308,000 | 152.46% | 94.47 | 95.83 | 94.35 | 93.54 | 93.49 | 40.07 | 38.35 | 44.79 | 31.61 | 40.58 | -0.32 | 0.20 | -0.52 | 0.90 | ||
| DFH | DREAM FINDERS HOMES INC | $12.79 | 927,000 | 13.88% | 14.93 | 15.46 | 15.38 | 14.86 | 17.12 | 34.69 | 18.00 | 37.84 | 14.78 | 39.81 | -0.37 | -0.08 | -0.30 | 1.24 | ||
| FINV | FINVOLUTION GROUP | $4.85 | 148,000 | -29.52% | 4.84 | 4.77 | 4.86 | 4.95 | 5.23 | 52.01 | 66.26 | 79.26 | 78.11 | 89.84 | 0.02 | -0.01 | 0.03 | 0.78 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.19 | 101,000 | -56.28% | 15.31 | 15.33 | 15.45 | 15.22 | 15.32 | 47.14 | 56.64 | 60.08 | 71.83 | 78.30 | -0.05 | -0.05 | 0.01 | 0.94 | ||
| CRAI | CRA INTERNATIONAL INC | $179.03 | 165,000 | -22.17% | 175.12 | 168.87 | 154.76 | 155.36 | 171.78 | 61.76 | 77.68 | 83.60 | 52.78 | 66.10 | 8.09 | 6.99 | 1.10 | 0.69 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.02 | 57,000 | -37.36% | 23.95 | 23.98 | 22.32 | 21.14 | 20.17 | 53.09 | 54.25 | 68.16 | 35.16 | 49.49 | 0.48 | 0.53 | -0.05 | 0.09 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.37 | 2,885,000 | -27.37% | 6.15 | 6.55 | 8.75 | 7.92 | 8.83 | 41.13 | 25.94 | 20.95 | 89.13 | 83.07 | -0.63 | -0.74 | 0.11 | 1.93 | ||
| SCSC | SCANSOURCE INC | $56.62 | 235,000 | 35.06% | 55.67 | 54.42 | 50.71 | 44.82 | 42.51 | 66.41 | 69.11 | 78.86 | 66.57 | 77.68 | 1.78 | 1.75 | 0.03 | 1.01 | ||
| LBRX | LB PHARMACEUTICALS INC | $40.08 | 336,000 | -34.25% | 35.84 | 34.27 | 31.32 | 29.61 | 24.79 | 71.95 | 94.13 | 84.49 | 95.52 | 88.77 | 2.03 | 1.31 | 0.72 | 0.55 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.39 | 288,000 | 14.74% | 35.60 | 35.78 | 34.80 | 34.59 | 39.33 | 49.14 | 50.99 | 52.67 | 53.13 | 58.09 | 0.17 | 0.22 | -0.06 | 0.58 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.38 | 24,888,000 | -0.26% | 3.66 | 4.05 | 5.90 | 6.09 | 9.86 | 33.09 | 16.67 | 13.55 | 58.86 | 38.71 | -0.69 | -0.71 | 0.02 | 2.31 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $92.48 | 176,000 | 124.49% | 93.08 | 95.59 | 94.51 | 90.23 | 85.18 | 43.45 | 41.21 | 39.40 | 25.56 | 22.49 | -1.00 | -0.37 | -0.63 | 1.22 | ||
| VOR | VOR BIOPHARMA INC | $21.15 | 898,000 | -2.71% | 19.72 | 19.33 | 16.75 | 15.86 | 15.52 | 62.64 | 84.84 | 79.38 | 77.22 | 66.32 | 1.03 | 0.91 | 0.12 | 1.26 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.07 | 1,239,000 | -33.92% | 11.29 | 11.05 | 9.66 | 9.95 | 10.58 | 53.72 | 45.37 | 55.46 | 20.69 | 44.07 | 0.48 | 0.51 | -0.04 | 1.19 | ||
| SAFE | SAFEHOLD INC | $16.18 | 403,000 | 34.33% | 16.41 | 16.41 | 15.81 | 15.28 | 14.88 | 49.49 | 20.98 | 31.05 | 11.62 | 19.80 | 0.12 | 0.22 | -0.10 | 1.06 | ||
| RDWR | RADWARE LTD | $26.19 | 258,000 | -40.55% | 28.03 | 29.39 | 29.20 | 27.74 | 26.01 | 39.74 | 18.83 | 11.15 | 23.73 | 12.22 | -0.88 | -0.24 | -0.64 | 0.96 | ||
| QDEL | QUIDELORTHO CORP | $16.77 | 647,000 | -41.24% | 16.57 | 17.15 | 15.22 | 14.67 | 20.86 | 53.24 | 30.66 | 30.96 | 22.82 | 22.12 | 0.31 | 0.53 | -0.21 | 1.13 | ||
| LUXE | LUXEXPERIENCE BV | $8.15 | 58,000 | 31.82% | 8.16 | 8.01 | 7.63 | 8.02 | 8.48 | 54.53 | 59.15 | 71.34 | 26.43 | 53.69 | 0.13 | 0.13 | 0.00 | 1.25 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $106.64 | 202,000 | 26.25% | 109.78 | 112.28 | 105.66 | 101.48 | 88.55 | 44.12 | 25.57 | 30.04 | 9.72 | 16.23 | 0.51 | 1.40 | -0.89 | 0.84 | ||
| WOLF | WOLFSPEED INC | $23.62 | 3,242,000 | -40.47% | 25.26 | 30.03 | 44.25 | 36.54 | 28.48 | 35.29 | 14.66 | 10.12 | 44.48 | 23.86 | -5.88 | -5.61 | -0.27 | 4.44 | ||
| CNL | COLLECTIVE MINING LTD | $12.32 | 33,000 | 39.24% | 12.75 | 12.64 | 13.69 | 15.67 | 14.95 | 44.78 | 53.16 | 55.86 | 66.48 | 69.59 | -0.27 | -0.37 | 0.11 | 0.99 | ||
| VYX | NCR VOYIX CORP | $8.27 | 1,808,000 | 3.85% | 8.10 | 8.15 | 7.63 | 7.22 | 8.70 | 54.77 | 69.57 | 78.93 | 66.92 | 81.09 | 0.15 | 0.15 | 0.00 | 1.42 | ||
| CRSR | CORSAIR GAMING INC | $10.61 | 1,206,000 | 6.91% | 10.26 | 9.82 | 9.42 | 7.82 | 7.02 | 59.72 | 76.15 | 77.49 | 47.50 | 55.38 | 0.42 | 0.35 | 0.06 | 1.87 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.36 | 280,000 | -2.78% | 25.06 | 25.04 | 24.46 | 23.56 | 22.95 | 41.76 | 19.42 | 34.21 | 0.00 | 7.22 | 0.11 | 0.24 | -0.12 | 0.54 | ||
| UPWK | UPWORK INC | $9.16 | 3,283,000 | -13.45% | 9.20 | 9.09 | 8.77 | 9.72 | 13.82 | 51.81 | 54.83 | 69.86 | 42.36 | 58.15 | 0.15 | 0.13 | 0.02 | 1.56 | ||
| SDGR | SCHRODINGER INC | $15.14 | 1,218,000 | 38.57% | 15.14 | 15.70 | 15.26 | 13.68 | 15.24 | 46.15 | 26.84 | 27.27 | 25.58 | 24.19 | -0.09 | 0.02 | -0.11 | 1.65 | ||
| UPBD | UPBOUND GROUP INC | $19.39 | 4,170,000 | 207.07% | 20.92 | 21.03 | 19.75 | 19.10 | 19.26 | 41.60 | 17.37 | 29.02 | 4.85 | 14.07 | 0.15 | 0.43 | -0.29 | 1.29 | ||
| LNN | LINDSAY CORP | $110.82 | 90,000 | 2.86% | 112.97 | 113.93 | 114.85 | 113.73 | 118.24 | 40.35 | 10.15 | 24.80 | 5.28 | 26.37 | -1.09 | -0.62 | -0.47 | 0.82 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.81 | 4,925,000 | 0.67% | 12.29 | 17.00 | 19.02 | 18.66 | 17.48 | 22.26 | 1.26 | 1.45 | 1.45 | 1.33 | -2.75 | -1.93 | -0.81 | 0.60 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.90 | 935,000 | -3.51% | 12.16 | 12.24 | 12.00 | 11.28 | 10.57 | 47.77 | 32.82 | 31.51 | 27.45 | 19.96 | -0.02 | 0.08 | -0.10 | 0.90 | ||
| GHM | GRAHAM CORP | $95.90 | 172,000 | -9.95% | 101.07 | 104.57 | 106.04 | 97.82 | 83.06 | 40.63 | 18.43 | 16.24 | 29.62 | 17.30 | -3.42 | -1.70 | -1.72 | 1.05 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.84 | 1,112,000 | -10.83% | 8.68 | 8.59 | 8.28 | 7.86 | 7.34 | 65.11 | 75.62 | 79.70 | 66.77 | 62.31 | 0.14 | 0.14 | 0.01 | 0.71 | ||
| SENEA | SENECA FOODS CORP | $165.49 | 59,000 | -50.00% | 165.97 | 170.03 | 161.19 | 153.17 | 135.84 | 48.11 | 41.14 | 43.92 | 43.77 | 47.80 | 0.74 | 1.69 | -0.94 | 0.38 | ||
| SVRA | SAVARA INC | $5.46 | 1,154,000 | -4.23% | 5.53 | 5.73 | 5.55 | 5.43 | 5.41 | 45.41 | 28.25 | 18.08 | 34.61 | 18.26 | -0.07 | -0.02 | -0.05 | 0.88 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $129.22 | 151,000 | 7.09% | 124.21 | 122.08 | 116.71 | 112.53 | 108.26 | 63.70 | 88.70 | 88.13 | 81.41 | 77.75 | 3.22 | 2.50 | 0.72 | 0.62 | ||
| AMRC | AMERESCO INC | $21.07 | 603,000 | 30.52% | 21.54 | 23.19 | 27.15 | 27.33 | 30.18 | 39.01 | 23.07 | 15.26 | 52.35 | 25.50 | -1.87 | -1.71 | -0.16 | 1.82 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.26 | 758,000 | -21.29% | 13.50 | 14.38 | 13.26 | 14.13 | 12.96 | 44.20 | 20.65 | 16.80 | 16.46 | 11.63 | -0.19 | 0.03 | -0.22 | 0.96 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.11 | 265,000 | 15.72% | 19.81 | 19.30 | 18.07 | 18.97 | 20.01 | 61.60 | 68.19 | 77.56 | 54.84 | 73.58 | 0.55 | 0.50 | 0.05 | 0.92 | ||
| AVO | MISSION PRODUCE INC | $12.61 | 476,000 | -9.33% | 12.67 | 13.04 | 12.08 | 12.76 | 12.71 | 49.04 | 35.19 | 37.72 | 31.45 | 35.06 | 0.10 | 0.18 | -0.09 | 0.56 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.54 | 201,000 | -7.37% | 25.58 | 25.31 | 24.51 | 24.03 | 21.65 | 53.18 | 57.93 | 53.37 | 41.28 | 37.62 | 0.32 | 0.33 | -0.00 | 0.83 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.31 | 1,309,000 | 55.46% | 19.67 | 19.48 | 18.93 | 18.68 | 18.71 | 48.91 | 41.33 | 56.41 | 4.93 | 21.30 | 0.20 | 0.25 | -0.05 | 0.87 | ||
| IAUX | I-80 GOLD CORP | $1.29 | 4,851,000 | 11.57% | 1.33 | 1.35 | 1.44 | 1.50 | 1.47 | 43.03 | 33.04 | 30.96 | 50.16 | 46.70 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.54 | 1,764,000 | 7.04% | 15.95 | 18.03 | 21.99 | 18.69 | 16.51 | 46.79 | 34.17 | 20.10 | 66.67 | 36.99 | -1.79 | -1.78 | -0.00 | 2.42 | ||
| VZLA | VIZSLA SILVER CORP | $3.14 | 5,120,000 | 102.05% | 3.24 | 3.18 | 3.38 | 3.40 | 4.12 | 45.84 | 39.30 | 42.82 | 39.67 | 46.40 | -0.04 | -0.05 | 0.01 | 1.25 | ||
| BVS | BIOVENTUS INC | $13.17 | 769,000 | 30.56% | 12.35 | 12.15 | 10.32 | 9.98 | 8.83 | 68.32 | 81.96 | 87.06 | 84.22 | 75.14 | 0.74 | 0.68 | 0.07 | 1.19 | ||
| SGML | SIGMA LITHIUM CORP | $9.87 | 1,531,000 | 15.72% | 9.91 | 10.70 | 12.80 | 14.59 | 12.74 | 36.65 | 21.00 | 16.13 | 49.19 | 32.68 | -0.97 | -1.03 | 0.07 | 1.45 | ||
| OI | O-I GLASS INC | $7.15 | 3,188,000 | -31.97% | 8.53 | 8.99 | 8.95 | 9.52 | 11.79 | 29.54 | 9.74 | 24.24 | 0.00 | 19.46 | -0.38 | -0.14 | -0.23 | 1.19 | ||
| CRTO | CRITEO SA | $21.82 | 243,000 | -6.54% | 21.43 | 22.16 | 19.50 | 18.77 | 19.38 | 55.97 | 62.44 | 53.11 | 43.22 | 36.45 | 0.58 | 0.74 | -0.16 | 1.00 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $20.46 | 115,000 | 12.75% | 20.69 | 20.46 | 19.18 | N/A | N/A | 49.56 | 32.08 | 30.81 | 22.31 | 14.92 | 0.31 | 0.49 | -0.18 | 1.03 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.16 | 143,000 | 0.00% | 55.44 | 55.66 | 60.16 | 57.21 | 49.89 | 41.24 | 23.64 | 20.95 | 52.61 | 44.54 | -1.36 | -1.48 | 0.13 | 0.71 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $11.79 | 504,000 | 11.01% | 12.03 | 12.62 | 11.34 | 10.18 | 9.08 | 47.16 | 21.96 | 15.83 | 21.31 | 15.12 | 0.03 | 0.22 | -0.19 | 1.27 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.51 | 2,867,000 | -4.05% | 5.77 | 5.94 | 5.98 | 7.19 | 9.60 | 37.33 | 30.05 | 37.00 | 26.23 | 40.17 | -0.11 | -0.09 | -0.01 | 1.41 | ||
| MSEX | MIDDLESEX WATER CO | $57.30 | 213,000 | 74.59% | 56.63 | 56.15 | 54.39 | 53.22 | 53.29 | 57.65 | 53.10 | 61.02 | 35.76 | 48.33 | 0.69 | 0.74 | -0.04 | 0.34 | ||
| POET | POET TECHNOLOGIES INC | $6.99 | 11,605,000 | 17.33% | 7.25 | 7.77 | 10.45 | 9.49 | 7.92 | 40.14 | 20.91 | 16.83 | 50.11 | 28.92 | -0.93 | -0.98 | 0.04 | 1.50 | ||
| TRUP | TRUPANION INC | $24.49 | 231,000 | -18.66% | 24.97 | 25.67 | 24.19 | 24.83 | 30.14 | 46.39 | 37.19 | 42.93 | 35.88 | 39.37 | -0.01 | 0.20 | -0.21 | 1.72 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.13 | 3,215,000 | 14.90% | 2.16 | 2.21 | 2.25 | 2.43 | 2.57 | 40.38 | 15.94 | 29.47 | 31.99 | 45.31 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.35 | 324,000 | 125.00% | 164.76 | 162.45 | 151.08 | 143.76 | 152.01 | 50.48 | 55.94 | 69.72 | 5.56 | 25.81 | 4.30 | 5.08 | -0.78 | 1.31 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.64 | 69,500 | 146.45% | 14.36 | 14.64 | 15.48 | 14.97 | 14.01 | 48.23 | 40.79 | 31.25 | 72.91 | 52.13 | -0.31 | -0.34 | 0.03 | 1.11 | ||
| NPKI | NPK INTERNATIONAL INC | $12.49 | 807,000 | -42.60% | 13.68 | 13.98 | 14.61 | 14.69 | 13.85 | 32.04 | 15.21 | 12.99 | 15.66 | 7.74 | -0.55 | -0.32 | -0.22 | 1.05 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $18.62 | 1,179,000 | -1.09% | 18.00 | 19.04 | 22.68 | 23.94 | 27.54 | 42.22 | 31.81 | 27.90 | 76.20 | 66.81 | -1.28 | -1.43 | 0.15 | 1.24 | ||
| CRON | CRONOS GROUP INC | $2.83 | 724,000 | -11.71% | 2.82 | 2.79 | 2.76 | 2.68 | 2.64 | 54.61 | 80.42 | 85.01 | 80.78 | 90.56 | 0.03 | 0.02 | 0.01 | 1.16 | ||
| MBC | MASTERBRAND INC | $8.25 | 1,608,000 | -45.88% | 8.48 | 8.72 | 8.81 | 8.55 | 10.07 | 42.39 | 21.89 | 37.41 | 14.60 | 41.62 | -0.16 | -0.10 | -0.06 | 1.17 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.95 | 86,000 | 58.09% | 2.87 | 2.91 | 2.84 | 2.79 | 2.68 | 55.91 | 59.75 | 57.69 | 63.11 | 60.10 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| HBNC | HORIZON BANCORP INC | $20.45 | 541,000 | 0.37% | 20.37 | 20.09 | 19.54 | 18.40 | 17.73 | 57.84 | 76.33 | 81.44 | 64.74 | 75.06 | 0.29 | 0.28 | 0.01 | 0.90 | ||
| ARHS | ARHAUS INC | $7.41 | 996,000 | 30.03% | 7.57 | 7.73 | 7.35 | 7.14 | 8.63 | 45.99 | 31.82 | 46.09 | 32.70 | 51.93 | -0.00 | 0.07 | -0.07 | 1.46 | ||
| GRPN | GROUPON INC | $27.58 | 767,000 | -36.14% | 27.15 | 26.73 | 22.19 | 17.83 | 17.16 | 58.23 | 74.01 | 78.52 | 28.85 | 30.74 | 1.57 | 1.78 | -0.21 | 1.57 | ||
| EQBK | EQUITY BANCSHARES INC | $50.68 | 72,000 | 54.84% | 50.40 | 49.71 | 48.19 | 46.56 | 45.52 | 60.23 | 75.41 | 77.98 | 39.02 | 46.52 | 0.74 | 0.74 | -0.00 | 0.71 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.48 | 918,000 | 52.75% | 12.59 | 12.82 | 13.15 | 13.20 | 13.02 | 37.61 | 37.17 | 39.55 | 60.38 | 63.41 | -0.19 | -0.17 | -0.01 | 1.03 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.70 | 1,324,000 | -12.38% | 8.15 | 8.73 | 9.66 | 9.34 | 9.28 | 33.98 | 25.03 | 17.44 | 29.51 | 15.49 | -0.63 | -0.49 | -0.14 | 1.32 | ||
| CCNE | CNB FINANCIAL CORP | $35.10 | 158,000 | 37.39% | 34.63 | 34.20 | 32.88 | 31.26 | 28.96 | 60.19 | 76.33 | 82.04 | 51.34 | 57.13 | 0.62 | 0.59 | 0.03 | 0.74 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.82 | 228,000 | -25.00% | 31.30 | 30.87 | 29.74 | 28.55 | 27.57 | 63.52 | 83.27 | 89.49 | 83.13 | 89.16 | 0.59 | 0.52 | 0.07 | 0.84 | ||
| GDRX | GOODRX HOLDINGS INC | $3.07 | 709,000 | -65.78% | 3.06 | 3.04 | 2.87 | 2.59 | 2.69 | 54.55 | 68.07 | 71.68 | 70.27 | 74.41 | 0.07 | 0.07 | -0.00 | 1.72 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.03 | 1,304,000 | -33.54% | 8.41 | 8.55 | 8.47 | 8.29 | 9.21 | 37.74 | 11.60 | 14.80 | 0.00 | 3.12 | -0.08 | 0.00 | -0.08 | 1.45 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.41 | 524,000 | -1.50% | 26.16 | 25.83 | 24.43 | 23.97 | 23.48 | 60.16 | 77.78 | 80.08 | 53.92 | 72.02 | 0.60 | 0.56 | 0.04 | 0.58 | ||
| MBWM | MERCANTILE BANK CORP | $60.08 | 90,000 | 5.88% | 59.00 | 58.20 | 55.76 | 53.47 | 51.15 | 61.59 | 64.32 | 72.20 | 71.15 | 73.23 | 1.15 | 1.07 | 0.08 | 0.77 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $11.79 | 263,000 | -56.38% | 12.42 | 12.57 | 11.22 | 9.53 | 7.52 | 48.35 | 22.51 | 18.27 | 17.83 | 9.12 | 0.17 | 0.43 | -0.26 | 0.57 | ||
| WLDN | WILLDAN GROUP INC | $68.53 | 345,000 | 76.02% | 71.45 | 72.79 | 83.24 | 81.56 | 94.04 | 33.58 | 16.79 | 13.59 | 45.62 | 41.61 | -3.47 | -3.55 | 0.09 | 1.09 | ||
| TUYA | TUYA INC | $1.68 | 334,000 | 5.36% | 1.69 | 1.75 | 1.87 | 2.12 | 2.18 | 39.54 | 30.91 | 25.95 | 77.00 | 63.98 | -0.06 | -0.07 | 0.00 | 1.48 | ||
| MUX | MCEWEN INC | $17.29 | 445,000 | -44.86% | 17.33 | 17.48 | 18.75 | 20.62 | 21.01 | 45.82 | 44.19 | 41.81 | 73.31 | 66.46 | -0.43 | -0.53 | 0.11 | 1.20 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.22 | 848,000 | -43.16% | 10.94 | 11.22 | 10.52 | 7.39 | 5.12 | 52.94 | 66.51 | 56.04 | 69.90 | 57.14 | 0.14 | 0.20 | -0.06 | 1.19 | ||
| SECZ | SECURITIZE CORP | $6.67 | 834,000 | -12.49% | 7.09 | 7.58 | 10.35 | 10.83 | 11.14 | 37.48 | 27.69 | 30.31 | 73.09 | 71.52 | -1.01 | -1.06 | 0.05 | 0.73 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.59 | 137,000 | 88.71% | 29.38 | 31.24 | 31.06 | 30.09 | 31.00 | 37.83 | 21.68 | 26.00 | 26.03 | 30.76 | -0.73 | -0.48 | -0.24 | 0.84 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.13 | 4,426,000 | -35.67% | 4.06 | 4.60 | 5.24 | 3.71 | 2.44 | 43.22 | 29.61 | 19.01 | 62.00 | 31.78 | -0.43 | -0.40 | -0.03 | 2.12 | ||
| NBBK | NB BANCORP INC | $23.01 | 363,000 | 2.25% | 22.17 | 21.60 | 20.86 | 20.83 | 20.47 | 68.78 | 81.75 | 83.39 | 73.69 | 80.88 | 0.56 | 0.42 | 0.15 | 0.65 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $39.40 | 81,000 | -10.99% | 39.07 | 38.79 | 37.08 | 35.06 | 33.17 | 60.95 | 62.24 | 66.07 | 26.33 | 31.10 | 0.64 | 0.68 | -0.05 | 0.80 | ||
| EYPT | EYEPOINT INC | $12.25 | 1,711,000 | 10.17% | 12.44 | 13.23 | 13.14 | 13.36 | 14.09 | 43.19 | 25.15 | 18.42 | 33.06 | 18.88 | -0.35 | -0.23 | -0.12 | 1.15 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.31 | 2,757,000 | 14.73% | 2.31 | 2.28 | 2.18 | 1.97 | 1.67 | 53.18 | 74.56 | 73.10 | 58.07 | 57.01 | 0.04 | 0.04 | -0.01 | 1.47 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.40 | 114,000 | -38.04% | 14.37 | 15.86 | 18.48 | 18.70 | 18.94 | 38.51 | 20.15 | 15.79 | 55.35 | 34.23 | -1.37 | -1.34 | -0.03 | 1.29 | ||
| CSIQ | CANADIAN SOLAR INC | $15.08 | 1,757,000 | -14.54% | 14.50 | 14.74 | 16.10 | 15.68 | 18.71 | 50.63 | 43.26 | 31.32 | 68.04 | 44.20 | -0.41 | -0.46 | 0.05 | 1.54 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.61 | 392,000 | -3.92% | 11.82 | 11.96 | 11.89 | 11.90 | 12.41 | 42.11 | 19.39 | 29.33 | 20.54 | 31.21 | -0.05 | -0.01 | -0.04 | 0.56 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $123.76 | 124,000 | -39.81% | 129.24 | 134.71 | 128.23 | 134.40 | 154.64 | 41.95 | 16.77 | 21.17 | 6.02 | 13.74 | -1.50 | 0.03 | -1.52 | 1.06 | ||
| TK | TEEKAY CORP LTD | $11.65 | 387,000 | 20.19% | 11.25 | 11.03 | 11.46 | 12.04 | 11.03 | 57.79 | 81.53 | 81.71 | 92.52 | 91.85 | 0.01 | -0.10 | 0.12 | 0.54 | ||
| PLOW | DOUGLAS DYNAMICS INC | $44.13 | 348,000 | 124.52% | 45.06 | 44.57 | 46.32 | 45.22 | 40.33 | 43.61 | 16.72 | 22.60 | 29.81 | 37.69 | -0.83 | -0.66 | -0.17 | 0.83 | ||
| KFRC | KFORCE INC | $56.77 | 183,000 | 7.65% | 57.42 | 56.20 | 50.50 | 41.91 | 36.15 | 57.68 | 45.41 | 58.36 | 21.56 | 36.82 | 2.23 | 2.57 | -0.34 | 0.75 | ||
| NUTX | NUTEX HEALTH INC | $147.43 | 155,000 | -7.74% | 152.07 | 165.50 | 151.88 | 130.50 | 132.94 | 42.19 | 11.93 | 9.89 | 17.03 | 11.67 | -3.50 | 0.23 | -3.73 | 1.59 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $16.50 | 840,000 | 80.26% | 17.37 | 17.61 | 16.30 | 15.26 | 13.05 | 44.44 | 44.86 | 50.69 | 26.34 | 32.19 | 0.15 | 0.34 | -0.19 | 1.28 | ||
| MCBS | METROCITY BANKSHARES INC | $35.38 | 107,000 | 42.67% | 35.76 | 35.83 | 34.76 | 32.64 | 29.98 | 49.44 | 53.44 | 54.88 | 22.18 | 23.62 | 0.16 | 0.36 | -0.20 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.