| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC | MASTERBRAND INC | $9.15 | 0.66% | 6.77% | 11.45% | -29.99% | -28.79% | -19.67% | 17.91% | N/A | N/A | $14.22 | $7.38 | 35.65% | 23.98% | 1.19 | 936,000 | -32.71% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.51 | -5.33% | -6.45% | 0.73% | 37.41% | 56.98% | 123.98% | 46.15% | 74.92% | -62.31% | $6.34 | $2.46 | 13.09% | 123.98% | 0.58 | 11,991,000 | 441.60% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.00 | -0.91% | 4.44% | 9.99% | -6.61% | -8.40% | 44.06% | -39.24% | -70.86% | N/A | $15.43 | $8.08 | 22.20% | 48.61% | 1.44 | 576,000 | 54.42% |
| DBVT | DBV TECHNOLOGIES SA | $19.64 | -1.65% | -7.58% | -2.72% | -14.76% | 29.89% | 124.46% | 23.52% | -67.59% | -94.40% | $26.19 | $7.53 | 25.00% | 160.96% | 0.48 | 291,000 | -24.42% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.33 | 0.00% | 1.65% | 4.94% | -9.34% | -4.86% | -7.15% | 128.76% | -30.77% | N/A | $17.11 | $11.06 | 27.92% | 11.48% | 1.10 | 339,000 | 66.18% |
| SEPN | SEPTERNA INC | $25.86 | 0.23% | -0.27% | 8.75% | -3.04% | 17.55% | 333.17% | N/A | N/A | N/A | $32.63 | $6.09 | 20.75% | 324.63% | 1.33 | 250,000 | -30.17% |
| UPBD | UPBOUND GROUP INC | $19.96 | 0.91% | 5.50% | 7.49% | 2.57% | -11.25% | -2.82% | -14.70% | -63.30% | 30.80% | $28.03 | $15.82 | 28.78% | 26.17% | 1.30 | 807,000 | -12.00% |
| JBGS | JBG SMITH PROPERTIES | $15.35 | -1.54% | 0.59% | -1.16% | -11.58% | -26.87% | 5.50% | 10.59% | -52.39% | N/A | $24.30 | $13.28 | 36.83% | 15.59% | 0.87 | 201,000 | -11.45% |
| RDWR | RADWARE LTD | $26.81 | 0.11% | 7.63% | 4.20% | 9.83% | 4.36% | 27.18% | 31.55% | -8.84% | 137.26% | $31.57 | $21.29 | 15.08% | 25.93% | 0.93 | 171,000 | -33.72% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.01 | 0.27% | -0.90% | -3.34% | -17.90% | 12.58% | -2.57% | -20.45% | -62.80% | -82.29% | $14.17 | $8.78 | 22.30% | 25.40% | 0.88 | 1,139,000 | -38.10% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.35 | -0.23% | -1.21% | 0.81% | 52.42% | 66.81% | 149.35% | 103.13% | 318.21% | 18.73% | $41.25 | $15.68 | 7.03% | 144.58% | 0.56 | 497,000 | 88.97% |
| SCL | STEPAN CO | $51.04 | -0.41% | 1.65% | 8.43% | -6.69% | 12.27% | 4.10% | -48.62% | -60.35% | -13.96% | $68.00 | $41.82 | 24.94% | 22.05% | 0.87 | 68,300 | -22.39% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.14 | -1.50% | -5.49% | 4.05% | -9.88% | 30.63% | 6.17% | 142.40% | 284.95% | -7.01% | $19.14 | $10.87 | 20.90% | 39.28% | 0.92 | 143,000 | 15.32% |
| GENI | GENIUS SPORTS LTD | $4.50 | -3.23% | -6.44% | -4.26% | -53.03% | -61.93% | -56.40% | 7.66% | -77.70% | N/A | $13.73 | $3.83 | 67.23% | 17.65% | 1.63 | 4,862,000 | 30.77% |
| IRMD | IRADIMED CORP | $90.14 | 1.08% | -3.13% | -9.13% | -13.24% | 16.19% | 73.05% | 119.11% | 244.31% | 456.42% | $107.90 | $50.00 | 16.46% | 80.28% | 0.91 | 63,600 | -47.44% |
| ASST | STRIVE INC | $16.66 | 8.82% | 23.13% | 59.58% | -4.25% | 6.78% | 56.79% | -81.67% | N/A | N/A | $268.40 | $7.02 | 93.79% | 137.32% | 1.52 | 6,565,000 | 93.54% |
| ZBIO | ZENAS BIOPHARMA INC | $20.07 | -1.81% | -4.66% | -2.71% | -1.62% | -17.64% | 104.69% | N/A | N/A | N/A | $44.60 | $8.51 | 55.00% | 135.84% | 1.36 | 504,000 | 57.01% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $41.08 | -0.53% | -0.39% | 17.17% | 14.78% | 12.92% | 37.35% | 121.46% | 3.92% | 35.89% | $42.76 | $26.66 | 3.92% | 54.09% | 1.26 | 110,000 | -34.52% |
| PDS | PRECISION DRILLING CORP | $88.69 | 2.88% | -0.72% | -11.51% | 17.02% | 56.92% | 106.16% | 71.38% | 248.62% | -6.84% | $103.80 | $39.67 | 14.56% | 123.57% | 1.07 | 66,000 | -55.10% |
| AVNS | AVANOS MEDICAL INC | $24.65 | 0.04% | -0.28% | 83.96% | 88.17% | 108.37% | 100.90% | -20.43% | -45.08% | -22.44% | $24.72 | $9.30 | 0.28% | 164.97% | 0.94 | 1,310,000 | -6.50% |
| WLDN | WILLDAN GROUP INC | $77.26 | -0.08% | -1.85% | -3.95% | -41.29% | -16.91% | 105.56% | 406.29% | 105.48% | 616.03% | $137.00 | $36.85 | 43.61% | 109.66% | 1.08 | 147,000 | -48.60% |
| LZ | LEGALZOOMCOM INC | $6.61 | 0.92% | 5.93% | 5.25% | -25.23% | -36.07% | -2.36% | -33.10% | N/A | N/A | $12.40 | $5.28 | 46.69% | 25.19% | 1.39 | 1,466,000 | -4.18% |
| USPH | U S PHYSICAL THERAPY INC | $75.52 | -0.01% | -1.50% | 0.43% | -13.66% | -16.27% | 11.27% | -29.03% | -34.38% | 51.86% | $93.50 | $66.67 | 19.23% | 13.27% | 0.80 | 117,000 | -13.33% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | 4.62% | 6.81% | 80.53% | -5.12% | 9.68% | 107.11% | 818.92% | 262.34% | 368.97% | $2.98 | $0.73 | 31.54% | 179.45% | 1.03 | 8,032,000 | -28.54% |
| GPRE | GREEN PLAINS INC | $16.25 | 0.25% | 5.45% | 5.79% | 36.90% | 67.70% | 363.62% | -51.85% | -31.26% | -11.68% | $17.94 | $3.35 | 9.42% | 385.07% | 1.24 | 1,687,000 | 25.33% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.40 | -0.38% | 1.46% | 14.93% | 7.36% | 18.76% | 7.98% | 220.00% | 247.37% | N/A | $27.43 | $20.82 | 3.76% | 26.80% | 0.33 | 23,700 | -9.89% |
| TWFG | TWFG INC | $20.12 | 0.60% | 8.82% | 4.68% | -22.26% | -21.04% | -39.62% | N/A | N/A | N/A | $36.85 | $16.56 | 45.40% | 21.50% | 0.46 | 198,000 | 20.73% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.57 | 6.28% | 18.49% | 8.96% | 0.32% | 26.07% | 285.40% | 98.77% | -9.27% | 92.22% | $17.85 | $3.95 | 12.77% | 294.18% | 1.05 | 81,000 | 28.57% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.95 | 5.48% | 8.63% | 18.20% | 10.27% | 49.39% | 124.40% | -16.54% | -59.94% | -63.13% | $27.15 | $11.88 | 0.74% | 126.85% | 1.09 | 757,000 | 43.92% |
| CMPS | COMPASS PATHWAYS PLC | $8.75 | -5.41% | 46.81% | 63.86% | 22.72% | 38.01% | 145.10% | 4.92% | -74.43% | N/A | $10.21 | $2.25 | 14.30% | 288.89% | 1.42 | 7,057,000 | -18.00% |
| JCAP | JEFFERSON CAPITAL INC | $20.38 | -0.29% | -1.97% | 4.73% | -9.94% | 11.43% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 14.37% | 27.53% | 1.24 | 276,000 | 3.37% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.79 | 0.87% | 0.16% | 12.79% | -0.78% | -7.82% | -10.12% | -32.04% | -35.99% | -22.20% | $14.90 | $10.63 | 14.16% | 20.32% | 0.58 | 603,000 | -47.24% |
| SMPL | SIMPLY GOOD FOODS CO | $12.44 | 0.24% | 6.14% | -11.46% | -40.45% | -50.16% | -65.67% | -65.46% | -63.35% | N/A | $36.99 | $10.21 | 66.37% | 21.84% | 0.70 | 3,010,000 | -1.95% |
| HFWA | HERITAGE FINANCIAL CORP | $27.34 | 0.76% | 0.94% | 8.13% | -2.86% | 18.95% | 20.63% | 47.84% | 1.73% | 51.95% | $28.98 | $21.32 | 5.68% | 28.21% | 0.74 | 309,000 | 60.94% |
| LNN | LINDSAY CORP | $108.14 | 1.21% | 1.06% | -8.86% | -14.41% | -11.83% | -13.20% | -14.06% | -33.56% | 40.51% | $150.96 | $97.78 | 28.37% | 10.59% | 0.85 | 91,000 | -28.91% |
| CIM | CHIMERA INVESTMENT CORP | $13.43 | 1.44% | -1.83% | 5.33% | 4.19% | 2.60% | 15.18% | -19.77% | -64.22% | -67.77% | $14.88 | $11.48 | 9.74% | 16.99% | 1.06 | 663,000 | -37.80% |
| ATLC | ATLANTICUS HOLDINGS CORP | $74.97 | 4.55% | 9.67% | 33.14% | 23.51% | 28.44% | 41.53% | 162.68% | 115.80% | 2,374.26% | $78.91 | $45.74 | 5.00% | 63.90% | 1.70 | 111,000 | 126.53% |
| OSBC | OLD SECOND BANCORP INC | $21.21 | -0.75% | -2.12% | 7.77% | -0.24% | 18.16% | 39.08% | 65.19% | 66.35% | 185.85% | $22.43 | $15.01 | 5.44% | 41.31% | 0.79 | 314,000 | 22.66% |
| LMB | LIMBACH HOLDINGS INC | $95.49 | 1.37% | 7.53% | 23.39% | 10.00% | 4.00% | 9.17% | 469.75% | 842.65% | 864.55% | $154.05 | $65.08 | 38.01% | 46.73% | 1.23 | 245,000 | -7.20% |
| QURE | UNIQURE NV | $17.78 | 1.89% | 3.07% | 11.68% | -21.64% | -70.32% | 23.56% | -9.84% | -46.06% | 22.87% | $71.50 | $8.73 | 75.13% | 103.67% | 1.39 | 575,000 | -48.34% |
| SAFE | SAFEHOLD INC | $15.45 | -0.64% | 0.46% | 8.88% | 3.14% | -2.46% | 3.00% | -47.31% | -86.65% | -74.36% | $17.16 | $12.76 | 9.97% | 21.08% | 1.10 | 190,000 | -42.60% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $60.28 | 0.52% | 4.29% | 8.63% | 37.88% | 68.29% | 162.43% | 814.72% | 85.88% | 178.17% | $61.59 | $21.98 | 2.13% | 174.25% | 0.80 | 233,000 | -11.41% |
| AIP | ARTERIS INC | $24.27 | 2.93% | 19.56% | 51.50% | 43.19% | 93.08% | 314.87% | 509.80% | N/A | N/A | $24.68 | $6.23 | 1.66% | 289.57% | 1.95 | 583,000 | -19.48% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.55 | -1.26% | 2.11% | 9.07% | 25.98% | 49.37% | 66.57% | 156.23% | 152.84% | 161.90% | $57.00 | $32.71 | 2.54% | 69.83% | 0.69 | 115,000 | 8.49% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.80 | 1.92% | 7.60% | 18.94% | -12.24% | -17.21% | 4.16% | 17.83% | -30.74% | 1,125.81% | $29.62 | $17.86 | 23.02% | 27.66% | 1.86 | 382,000 | -42.12% |
| ARHS | ARHAUS INC | $7.80 | -2.13% | 9.55% | 14.04% | -27.17% | -25.36% | -2.38% | -2.26% | N/A | N/A | $12.98 | $6.17 | 39.91% | 26.42% | 1.46 | 845,000 | -6.32% |
| SAFT | SAFETY INSURANCE GROUP INC | $74.90 | -1.47% | -0.04% | 2.46% | -1.45% | 6.80% | -2.83% | 0.77% | -10.51% | 35.05% | $84.20 | $67.04 | 11.05% | 11.73% | 0.33 | 89,000 | 20.27% |
| TDAY | USA TODAY CO INC | $7.43 | 1.23% | 0.27% | 12.75% | 22.81% | 99.20% | 114.12% | 299.46% | 53.51% | -52.89% | $7.45 | $2.96 | 0.27% | 151.44% | 1.39 | 865,000 | -44.05% |
| UTZ | UTZ BRANDS INC | $7.60 | 0.66% | -1.81% | 2.29% | -27.69% | -39.83% | -44.04% | -58.08% | -71.05% | N/A | $14.67 | $7.12 | 48.19% | 6.82% | 0.52 | 1,001,000 | -55.81% |
| ALVO | ALVOTECH | $3.50 | -0.28% | -4.37% | 5.11% | -32.30% | -57.47% | -58.13% | -61.07% | -64.96% | N/A | $11.85 | $3.03 | 70.46% | 15.51% | 0.35 | 337,000 | -48.23% |
| CSR | CENTERSPACE | $65.06 | -0.87% | 4.20% | 12.13% | 0.35% | 8.67% | 7.98% | 18.38% | -8.50% | -5.30% | $69.15 | $52.76 | 5.91% | 23.31% | 0.63 | 107,000 | -32.70% |
| GSBD | GOLDMAN SACHS BDC INC | $9.62 | -0.72% | -0.52% | 4.11% | 2.34% | -2.14% | -8.56% | -30.44% | -50.62% | -51.27% | $12.03 | $8.66 | 20.02% | 11.09% | 0.58 | 682,000 | -41.76% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.77 | 1.32% | 4.77% | -3.23% | -10.62% | -10.84% | 106.32% | 100.19% | -53.38% | N/A | $14.93 | $4.52 | 27.86% | 138.27% | 1.15 | 1,742,000 | 36.20% |
| MMI | MARCUS & MILLICHAP INC | $28.25 | 0.43% | 4.28% | 8.82% | 5.33% | -6.67% | -7.95% | -10.12% | -22.54% | 15.64% | $33.62 | $24.43 | 15.96% | 15.64% | 1.02 | 165,000 | -8.33% |
| LGIH | LGI HOMES INC | $46.64 | 3.21% | 18.71% | 28.45% | -11.88% | 1.90% | -23.05% | -60.00% | -71.72% | 59.89% | $69.50 | $33.55 | 32.89% | 39.02% | 1.37 | 348,000 | -25.32% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.78 | -0.58% | -1.52% | 5.03% | -2.14% | -2.82% | 15.78% | 15.50% | -16.98% | 2.01% | $20.61 | $15.85 | 8.88% | 18.49% | 0.91 | 472,000 | -3.08% |
| TK | TEEKAY CORP LTD | $12.47 | -0.56% | -0.87% | 4.70% | 30.17% | 45.00% | 93.03% | 104.76% | 299.68% | 9.10% | $13.75 | $6.60 | 9.31% | 88.94% | 0.58 | 394,000 | -8.16% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.95 | -0.61% | 3.10% | 17.63% | 18.54% | 14.24% | -24.56% | -47.84% | -40.84% | -71.88% | $31.04 | $15.89 | 26.06% | 44.43% | 0.62 | 291,000 | 15.94% |
| PCRX | PACIRA BIOSCIENCES INC | $24.88 | 0.97% | 6.19% | 9.85% | 19.79% | 15.77% | -2.24% | -45.65% | -61.40% | -59.81% | $27.64 | $18.80 | 9.99% | 32.34% | 0.60 | 326,000 | 29.37% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.07 | -1.28% | -0.73% | 4.86% | -1.20% | 3.59% | 12.40% | -33.71% | -57.20% | -49.96% | $24.94 | $19.33 | 7.50% | 19.34% | 0.56 | 230,000 | 53.33% |
| LQDT | LIQUIDITY SERVICES INC | $34.44 | 2.17% | 2.32% | 15.03% | 7.63% | 42.73% | 12.11% | 165.13% | 97.25% | 507.41% | $34.78 | $21.67 | 0.96% | 58.93% | 1.00 | 133,000 | -10.74% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.16 | 0.13% | -0.42% | 4.89% | -4.43% | -4.36% | 9.78% | N/A | N/A | N/A | $42.34 | $29.95 | 9.87% | 27.41% | 0.64 | 174,000 | -30.12% |
| IPX | IPERIONX LTD | $31.64 | 6.53% | -6.17% | 28.20% | -43.14% | -36.04% | 44.28% | 284.68% | N/A | N/A | $61.45 | $19.43 | 48.51% | 62.84% | 1.14 | 112,000 | -44.28% |
| NEO | NEOGENOMICS INC | $8.18 | 2.76% | -5.76% | 0.99% | -36.93% | -20.89% | -16.10% | -47.36% | -83.64% | 14.25% | $13.74 | $4.72 | 40.47% | 73.31% | 1.60 | 1,914,000 | -5.39% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.51 | -0.17% | -1.71% | 3.97% | -0.43% | -3.52% | -1.03% | 1.77% | -18.83% | -33.74% | $13.51 | $9.48 | 14.80% | 21.41% | 0.76 | 531,000 | -9.85% |
| CRON | CRONOS GROUP INC | $2.80 | 2.56% | 2.94% | 11.11% | 4.48% | 16.18% | 58.19% | 55.56% | -65.13% | N/A | $3.43 | $1.78 | 18.37% | 57.30% | 1.18 | 15,280,000 | 946.58% |
| CDNA | CAREDX INC | $20.63 | -0.48% | 17.42% | 17.48% | -1.86% | 41.54% | 16.06% | 144.43% | -72.82% | 372.08% | $23.24 | $10.96 | 11.23% | 88.23% | 1.61 | 477,000 | 0.85% |
| TDOC | TELADOC HEALTH INC | $5.92 | -1.33% | 6.86% | 8.03% | -6.77% | -29.02% | -14.20% | -78.98% | -96.74% | -50.25% | $9.77 | $4.40 | 39.41% | 34.55% | 1.74 | 4,234,000 | -24.33% |
| PLOW | DOUGLAS DYNAMICS INC | $45.72 | 0.70% | 1.67% | 10.51% | 21.60% | 47.10% | 93.89% | 51.94% | -0.95% | 97.58% | $47.16 | $23.49 | 3.05% | 94.68% | 0.85 | 210,000 | 98.11% |
| TBLA | TABOOLACOM LTD | $3.80 | -0.26% | 5.56% | 20.63% | -8.21% | 14.46% | 32.87% | 61.02% | -62.38% | N/A | $4.65 | $2.84 | 18.21% | 34.04% | 1.32 | 1,627,000 | 21.87% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.50 | 12.90% | 14.01% | 39.44% | 31.58% | 6.71% | 212.50% | -23.91% | -82.78% | 146.48% | $4.10 | $1.16 | 14.63% | 201.72% | 1.74 | 7,327,000 | 13.86% |
| SVRA | SAVARA INC | $5.14 | -2.65% | -12.44% | 1.18% | -20.43% | 25.06% | 59.63% | 182.42% | 158.29% | N/A | $7.01 | $1.89 | 26.62% | 171.96% | 0.85 | 1,350,000 | 15.48% |
| EXPI | EXP WORLD HOLDINGS INC | $6.53 | 0.62% | 4.48% | 5.83% | -30.16% | -40.85% | -25.80% | -44.14% | -80.52% | N/A | $12.23 | $5.66 | 46.59% | 15.37% | 1.74 | 521,000 | -24.82% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.06 | -0.63% | -5.35% | -4.82% | -29.81% | -7.42% | 22.95% | 41.28% | 41.52% | 75.57% | $50.79 | $25.98 | 34.90% | 27.25% | 0.61 | 296,000 | 16.54% |
| GHM | GRAHAM CORP | $94.80 | 3.30% | 3.08% | 12.60% | 26.59% | 60.81% | 220.05% | 631.48% | 590.96% | 405.87% | $97.00 | $29.58 | 2.27% | 220.49% | 1.03 | 83,000 | -41.96% |
| MFA | MFA FINANCIAL INC | $10.21 | 1.39% | 0.79% | 4.72% | 2.61% | 10.62% | 9.90% | -1.07% | -39.66% | -62.07% | $10.57 | $8.78 | 3.41% | 16.29% | 1.02 | 1,167,000 | -27.29% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.04 | 2.55% | -2.58% | 7.66% | -20.63% | -33.41% | 47.32% | 163.76% | 55.67% | N/A | $10.08 | $4.13 | 40.08% | 46.39% | 1.23 | 1,366,000 | -30.20% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.34 | 2.15% | 3.23% | 6.33% | 19.02% | 29.81% | 123.40% | -12.01% | 480.26% | 245.82% | $22.71 | $9.37 | 1.64% | 138.42% | 0.63 | 169,000 | 106.10% |
| COUR | COURSERA INC | $6.18 | -2.68% | 0.49% | 3.34% | -4.63% | -40.86% | -16.03% | -40.63% | -86.01% | N/A | $13.55 | $5.22 | 54.39% | 18.39% | 1.30 | 7,581,000 | 56.86% |
| INNV | INNOVAGE HOLDING CORP | $7.65 | 0.79% | -6.13% | -3.89% | 28.79% | 49.41% | 177.17% | 24.19% | -68.94% | N/A | $10.69 | $2.84 | 28.44% | 169.37% | 1.21 | 177,000 | -31.66% |
| YALA | YALLA GROUP LTD | $6.78 | -1.74% | -2.02% | 6.10% | -4.78% | -3.28% | -4.24% | 89.92% | -70.09% | N/A | $9.29 | $5.88 | 27.02% | 15.31% | 1.08 | 298,000 | 65.56% |
| LXU | LSB INDUSTRIES INC | $14.43 | -1.10% | 1.98% | 0.00% | 48.00% | 64.91% | 185.18% | 51.89% | 206.04% | 27.18% | $17.22 | $5.16 | 16.18% | 179.65% | 1.07 | 829,000 | -37.90% |
| ODC | OIL-DRI CORP OF AMERICA | $71.55 | -0.96% | 2.51% | 15.66% | 21.19% | 18.42% | 70.68% | 218.42% | 314.66% | 330.76% | $74.28 | $41.37 | 3.68% | 72.95% | 0.42 | 48,000 | 55.84% |
| SATL | SATELLOGIC INC | $7.24 | 0.42% | 4.62% | 45.97% | 58.77% | 238.32% | 100.55% | 273.20% | -26.12% | N/A | $8.35 | $1.26 | 13.29% | 476.89% | 1.18 | 16,109,000 | 37.45% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.87 | 0.08% | -2.14% | 4.58% | -10.35% | -6.39% | -10.14% | -0.92% | -38.81% | -10.21% | $13.81 | $11.15 | 14.05% | 6.46% | 0.83 | 570,000 | -48.13% |
| UVSP | UNIVEST FINANCIAL CORP | $36.73 | 0.14% | 0.08% | 8.70% | 5.76% | 23.09% | 30.67% | 70.68% | 37.72% | 84.85% | $38.22 | $27.77 | 3.90% | 32.27% | 0.79 | 126,000 | -21.74% |
| BUR | BURFORD CAPITAL LTD | $4.71 | 3.97% | -0.42% | -39.69% | -52.28% | -55.77% | -66.55% | -63.46% | -59.04% | N/A | $15.10 | $3.59 | 68.81% | 31.20% | 1.15 | 2,340,000 | 16.48% |
| FMBH | FIRST MID BANCSHARES INC | $42.81 | -0.07% | -1.52% | 5.97% | -1.38% | 16.21% | 28.60% | 70.22% | -0.37% | 72.76% | $44.85 | $32.62 | 4.55% | 31.24% | 0.78 | 61,000 | -3.94% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.72 | 3.27% | -1.86% | 6.56% | 18.48% | 50.13% | 93.47% | 48.99% | 73.14% | 248.82% | $24.81 | $12.55 | 4.39% | 89.00% | 0.86 | 356,000 | 43.55% |
| AEVA | AEVA TECHNOLOGIES INC | $16.32 | -1.27% | 9.31% | 6.11% | -10.77% | -0.79% | 164.08% | 244.52% | -64.60% | N/A | $38.80 | $6.65 | 57.94% | 145.41% | 2.32 | 1,428,000 | -29.69% |
| NEWP | NEW PACIFIC METALS CORP | $5.58 | 6.29% | 5.88% | 55.87% | 34.46% | 149.11% | 398.21% | 123.20% | N/A | N/A | $5.89 | $1.09 | 5.26% | 411.93% | 0.94 | 828,000 | -9.51% |
| MOMO | HELLO GROUP INC | $6.32 | 0.48% | 2.10% | 5.33% | -8.54% | -6.65% | 13.46% | -23.11% | -57.21% | -61.58% | $9.22 | $5.56 | 31.45% | 13.67% | 0.99 | 679,000 | -6.09% |
| INR | INFINITY NATURAL RESOURCES INC | $16.12 | 2.81% | 3.00% | -6.44% | 12.41% | 39.45% | 4.07% | N/A | N/A | N/A | $19.90 | $11.13 | 18.99% | 44.83% | 0.83 | 288,000 | -4.00% |
| PNTG | PENNANT GROUP INC | $29.37 | 1.63% | -3.83% | -6.38% | -5.74% | 17.57% | 16.32% | 117.39% | -28.92% | N/A | $35.00 | $21.73 | 16.09% | 35.16% | 1.05 | 256,000 | 9.40% |
| CRAI | CRA INTERNATIONAL INC | $154.69 | -1.11% | -3.76% | -2.00% | -28.35% | -16.71% | -4.89% | 47.38% | 102.95% | 649.83% | $227.29 | $149.96 | 31.94% | 3.15% | 0.75 | 155,000 | -3.73% |
| CERT | CERTARA INC | $6.38 | 2.90% | 3.74% | 0.47% | -36.89% | -49.84% | -55.85% | -73.78% | -78.54% | N/A | $14.73 | $5.19 | 56.67% | 22.93% | 1.24 | 3,080,000 | 36.34% |
| IVA | INVENTIVA SA | $5.25 | -2.78% | -8.54% | -13.65% | -25.64% | -1.87% | 37.08% | 103.49% | -60.38% | N/A | $7.98 | $2.85 | 34.23% | 83.95% | 0.33 | 142,000 | -13.94% |
| LIFE | ETHOS TECHNOLOGIES INC | $16.11 | -1.53% | 9.07% | 59.03% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 15.21% | 70.48% | 2.00 | 202,000 | -55.60% |
| EVEX | EVE HOLDING INC | $2.90 | -1.36% | 4.69% | 16.47% | -36.82% | -33.94% | -20.98% | -61.49% | -71.00% | N/A | $7.70 | $2.34 | 62.33% | 23.93% | 0.82 | 1,779,000 | -22.79% |
| ANNX | ANNEXON INC | $6.26 | 0.97% | -1.42% | 16.57% | -10.06% | 108.67% | 255.68% | 10.02% | -70.67% | N/A | $7.18 | $1.60 | 12.81% | 291.25% | 1.15 | 1,831,000 | 10.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.