| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC | SCANSOURCE INC | $39.27 | -1.33% | -3.73% | 23.18% | 6.16% | -24.15% | -20.86% | 6.89% | 61.27% | 2.24% | $53.90 | $28.75 | 27.14% | 36.59% | 1.05 | 124,911 | -33.81% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.24 | 2.44% | -12.31% | -14.27% | -20.88% | -47.98% | -34.30% | N/A | N/A | N/A | $39.50 | $16.28 | 56.35% | 5.90% | 0.72 | 36,125 | -13.02% |
| ASTE | ASTEC INDUSTRIES INC | $38.75 | -1.17% | -7.74% | 13.04% | 27.47% | -0.36% | 15.67% | -13.33% | -6.38% | -7.14% | $42.79 | $28.46 | 9.44% | 36.16% | 1.14 | 122,624 | 22.12% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.77 | -0.57% | -4.36% | 10.59% | -4.67% | -37.76% | -19.76% | -34.01% | -30.51% | -72.31% | $14.79 | $7.54 | 40.70% | 16.31% | 1.23 | 1,497,166 | 0.50% |
| BMBL | BUMBLE INC | $5.72 | -2.05% | -0.87% | 30.59% | 3.44% | -37.00% | -50.00% | -79.23% | N/A | N/A | $12.03 | $3.55 | 52.45% | 61.13% | 1.78 | 1,886,640 | -7.31% |
| AMSF | AMERISAFE INC | $46.39 | 0.04% | -3.25% | -5.81% | -7.16% | -20.84% | 4.53% | -3.47% | -26.02% | 11.09% | $60.24 | $41.97 | 22.99% | 10.53% | 0.44 | 61,171 | -24.79% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.13 | 2.82% | 1.33% | 9.87% | 10.73% | -18.63% | -41.55% | 148.10% | 8.69% | -47.77% | $17.30 | $6.38 | 47.22% | 43.10% | 1.10 | 818,988 | -16.98% |
| AEVA | AEVA TECHNOLOGIES INC | $16.05 | -0.31% | -12.96% | 138.13% | 320.16% | 256.67% | 389.33% | 10.69% | -67.21% | N/A | $18.74 | $2.20 | 14.35% | 629.21% | 1.86 | 1,552,810 | -56.02% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $42.75 | -1.22% | -0.70% | 13.22% | 3.79% | -9.04% | 19.38% | 33.22% | 92.05% | 68.51% | $49.02 | $30.20 | 12.79% | 41.56% | 0.87 | 154,685 | 40.64% |
| CNOB | CONNECTONE BANCORP INC | $22.79 | 0.66% | -5.08% | 1.97% | -8.25% | -20.48% | 12.49% | -13.67% | 52.14% | 19.32% | $29.31 | $17.07 | 22.24% | 33.51% | 0.97 | 179,800 | 52.90% |
| UTL | UNITIL CORP | $53.93 | 1.30% | -0.83% | -8.11% | -4.67% | -11.05% | 4.43% | -4.29% | 13.49% | 59.70% | $63.52 | $48.94 | 15.09% | 10.20% | 0.40 | 60,665 | -35.46% |
| THR | THERMON GROUP HOLDINGS INC | $26.48 | -8.28% | -12.17% | 4.01% | -6.79% | -17.87% | -23.69% | 75.95% | 64.06% | 15.78% | $35.84 | $23.05 | 26.12% | 14.88% | 0.99 | 378,729 | 34.24% |
| EFXT | ENERFLEX LTD | $7.05 | 2.92% | -0.70% | 9.98% | -19.98% | -24.84% | 39.60% | N/A | N/A | N/A | $10.61 | $4.60 | 33.58% | 53.43% | 1.16 | 199,433 | -50.60% |
| PRLB | PROTO LABS INC | $36.82 | -1.66% | -10.37% | 8.90% | -8.41% | -10.46% | 19.35% | -21.22% | -72.49% | -46.33% | $46.73 | $25.76 | 21.21% | 42.96% | 1.28 | 246,672 | -7.63% |
| TMP | TOMPKINS FINANCIAL CORP | $60.59 | -0.54% | -6.16% | 2.85% | -10.33% | -20.34% | 30.69% | -16.47% | -5.36% | 19.62% | $79.01 | $43.32 | 23.31% | 39.87% | 0.89 | 37,166 | 26.50% |
| TDUP | THREDUP INC | $7.38 | -1.60% | 3.22% | 88.27% | 188.85% | 361.25% | 249.76% | 68.88% | N/A | N/A | $7.58 | $0.50 | 2.63% | 1,367.20% | 1.64 | 1,900,212 | -19.08% |
| GSL | GLOBAL SHIP LEASE INC | $24.48 | -1.88% | -2.51% | 17.92% | 9.92% | 12.14% | -11.78% | 7.89% | 439.21% | -44.46% | $30.32 | $17.73 | 19.26% | 38.07% | 0.93 | 415,021 | -48.21% |
| CRSR | CORSAIR GAMING INC | $8.24 | -1.02% | -2.66% | 24.77% | -29.07% | 7.86% | -26.41% | -45.14% | N/A | N/A | $13.02 | $5.60 | 36.75% | 47.18% | 1.71 | 641,168 | 18.65% |
| PHVS | PHARVARIS NV | $15.99 | -2.44% | -3.44% | 7.89% | 1.20% | -32.50% | -18.21% | -5.94% | N/A | N/A | $25.50 | $11.51 | 37.29% | 38.92% | 0.47 | 16,327 | -75.71% |
| UAN | CVR PARTNERS LP | $81.70 | -0.73% | -0.37% | 8.33% | 2.28% | 14.55% | -1.55% | -39.03% | 762.27% | -42.42% | $84.96 | $62.94 | 3.84% | 29.81% | 0.78 | 12,366 | -16.98% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.56 | 0.22% | -2.80% | -4.53% | -1.05% | 10.43% | 15.46% | 12.18% | 42.33% | -31.64% | $25.73 | $18.43 | 12.32% | 22.41% | 0.43 | 15,203 | 24.59% |
| ECVT | ECOVYST INC | $7.30 | -1.22% | -3.57% | 26.96% | -9.77% | -10.32% | -20.91% | -28.29% | -39.87% | N/A | $9.92 | $5.24 | 26.37% | 39.31% | 1.08 | 2,165,069 | -4.95% |
| PTLO | PORTILLO's INC | $11.43 | -2.47% | -14.38% | 5.64% | -15.77% | 1.15% | 18.45% | -37.16% | N/A | N/A | $15.78 | $8.38 | 27.57% | 36.40% | 1.26 | 1,983,316 | 37.08% |
| CABO | CABLE ONE INC | $151.69 | 2.65% | -4.71% | -41.17% | -46.21% | -64.39% | -55.12% | -87.56% | -91.52% | N/A | $437.00 | $140.69 | 65.29% | 7.82% | 0.78 | 251,971 | -12.33% |
| TRNS | TRANSCAT INC | $91.32 | -0.34% | 12.39% | 9.40% | 10.29% | -18.62% | -32.09% | 35.61% | 264.55% | 813.20% | $147.12 | $67.56 | 37.93% | 35.18% | 0.82 | 70,643 | -50.05% |
| QNST | QUINSTREET INC | $14.92 | -2.23% | -2.80% | -11.66% | -24.84% | -33.81% | -19.09% | 46.42% | 49.35% | 170.78% | $26.27 | $14.39 | 43.21% | 3.72% | 1.04 | 442,856 | -57.95% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.12 | -1.95% | -5.95% | -0.42% | -6.42% | -21.80% | 3.15% | -27.54% | 4.34% | 11.59% | $38.00 | $25.30 | 26.00% | 11.15% | 0.69 | 88,801 | -10.47% |
| UVSP | UNIVEST FINANCIAL CORP | $29.38 | -0.81% | -3.92% | 3.27% | -0.41% | -8.30% | 32.58% | 15.49% | 83.05% | 54.71% | $32.75 | $20.37 | 10.29% | 44.23% | 0.83 | 87,718 | -22.04% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.85 | -8.88% | 8.84% | -24.23% | -37.14% | -41.12% | -51.02% | -32.35% | -37.22% | N/A | $25.07 | $8.58 | 60.71% | 14.80% | 1.05 | 3,902,804 | 34.65% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.00 | 1.60% | -1.55% | -8.26% | -2.64% | -22.99% | -31.71% | -28.21% | N/A | N/A | $13.25 | $3.62 | 47.17% | 93.37% | 0.08 | 6,516 | 182.81% |
| CINT | CI&T INC | $6.29 | -1.26% | 3.11% | 21.90% | -15.23% | -7.50% | 59.24% | -55.01% | N/A | N/A | $8.04 | $4.03 | 21.77% | 56.08% | 0.91 | 84,274 | -0.45% |
| EVH | EVOLENT HEALTH INC | $7.21 | -2.04% | -18.35% | -19.71% | -29.17% | -40.95% | -68.50% | -75.50% | -17.51% | N/A | $33.63 | $7.06 | 78.56% | 2.12% | 1.03 | 1,317,523 | -55.72% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $4.41 | -12.67% | 112.02% | 137.10% | 52.60% | 58.63% | 22.16% | -38.41% | N/A | N/A | $5.25 | $1.52 | 16.00% | 190.13% | 2.11 | 77,659,568 | -71.91% |
| USAR | USA RARE EARTH INC | $9.30 | 2.09% | -4.81% | -14.52% | -17.33% | -12.92% | -11.76% | N/A | N/A | N/A | $20.00 | $5.56 | 53.50% | 67.27% | -0.15 | 639,884 | 78.36% |
| DSP | VIANT TECHNOLOGY INC | $13.48 | -2.74% | -12.41% | 4.90% | -33.40% | -26.98% | 46.05% | 142.88% | N/A | N/A | $26.33 | $8.70 | 48.80% | 54.94% | 1.45 | 143,105 | -9.33% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.30 | -2.12% | -10.05% | -9.56% | -14.53% | -29.39% | -6.98% | -53.51% | 1.83% | 123.34% | $48.37 | $30.98 | 31.16% | 7.49% | 0.90 | 143,415 | 23.35% |
| AMWD | AMERICAN WOODMARK CORP | $56.74 | -0.77% | -7.81% | 1.13% | -19.45% | -43.74% | -38.77% | 14.70% | -4.16% | 16.75% | $106.57 | $52.20 | 46.76% | 8.70% | 1.25 | 91,025 | -19.38% |
| PLUG | PLUG POWER INC | $0.78 | -2.50% | 1.04% | -7.25% | -50.94% | -64.55% | -74.63% | -95.31% | -81.52% | -69.77% | $3.55 | $0.69 | 78.03% | 13.04% | 2.05 | 102,455,084 | -13.41% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.07 | -0.16% | -9.13% | -5.75% | -32.56% | -45.85% | -39.12% | -70.59% | -57.01% | -76.30% | $11.88 | $5.98 | 48.91% | 1.51% | 1.00 | 1,375,773 | 25.02% |
| FMBH | FIRST MID BANCSHARES INC | $34.97 | -0.57% | -5.41% | 3.46% | -7.54% | -18.14% | 9.49% | -4.53% | 36.02% | 73.03% | $43.86 | $27.58 | 20.27% | 26.79% | 0.82 | 64,536 | 32.27% |
| CRMD | CORMEDIX INC | $12.36 | 0.82% | 0.65% | 46.27% | 22.38% | 24.22% | 141.88% | 274.55% | 159.66% | -57.23% | $13.85 | $3.61 | 10.76% | 242.38% | 1.06 | 520,374 | -40.65% |
| DAVA | ENDAVA PLC | $14.15 | -3.74% | -6.10% | -21.30% | -45.66% | -51.19% | -54.33% | -85.25% | -70.70% | N/A | $34.94 | $14.06 | 59.50% | 0.64% | 1.28 | 1,077,498 | 54.77% |
| MTAL | MAC COPPER LTD | $10.15 | 1.81% | 3.57% | 11.54% | -5.41% | -18.80% | -24.37% | 3.05% | N/A | N/A | $15.26 | $7.69 | 33.49% | 31.99% | 0.31 | 229,938 | -36.59% |
| REAX | REAL BROKERAGE INC | $4.13 | 0.49% | -4.62% | -12.68% | -17.73% | -24.77% | -12.87% | 153.37% | N/A | N/A | $6.75 | $3.55 | 38.81% | 16.50% | 0.79 | 538,470 | -0.41% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.67 | -2.13% | -11.99% | 14.33% | -52.28% | -36.17% | -34.58% | -59.49% | N/A | N/A | $10.26 | $2.79 | 64.23% | 31.54% | 1.64 | 1,858,422 | -36.19% |
| RDUS | RADIUS RECYCLING | $29.61 | 0.61% | 0.71% | 2.46% | 123.98% | 44.02% | 68.72% | -21.54% | 93.59% | 58.94% | $29.65 | $10.57 | 0.13% | 180.13% | 1.32 | 933,120 | 90.68% |
| HSTM | HEALTHSTREAM INC | $27.35 | -1.69% | -4.00% | -16.00% | -15.46% | -15.92% | 1.33% | 40.98% | 19.12% | -0.87% | $34.24 | $25.84 | 20.12% | 5.84% | 0.58 | 216,234 | -31.07% |
| VTOL | BRISTOW GROUP INC | $28.97 | 0.94% | -3.43% | 1.19% | -19.01% | -23.68% | -19.99% | -4.77% | 78.50% | -54.10% | $41.50 | $25.11 | 30.19% | 15.37% | 1.12 | 278,205 | 75.05% |
| YEXT | YEXT INC | $6.59 | -1.49% | -6.26% | 7.33% | 0.76% | -22.38% | 27.96% | 32.60% | -56.79% | N/A | $8.75 | $4.29 | 24.69% | 53.61% | 1.20 | 438,869 | -30.77% |
| KSS | KOHLS CORP | $7.48 | -7.77% | -12.62% | 11.48% | -39.04% | -59.21% | -71.40% | -80.44% | -61.56% | -88.51% | $27.59 | $6.04 | 72.89% | 23.84% | 1.58 | 7,746,450 | 19.27% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $55.38 | -0.38% | -3.97% | 8.35% | -10.81% | -21.01% | 15.18% | N/A | N/A | N/A | $75.32 | $46.00 | 26.47% | 20.39% | 0.93 | 32,468 | 77.04% |
| IIIV | I3 VERTICALS INC | $24.99 | -0.52% | -4.62% | -1.71% | -6.86% | 4.04% | 32.01% | 5.35% | -12.01% | N/A | $29.80 | $18.77 | 16.13% | 33.14% | 1.19 | 192,969 | 4.72% |
| QURE | UNIQURE NV | $15.16 | -0.46% | 10.66% | 5.35% | 32.06% | 153.09% | 218.49% | 13.47% | -76.33% | -43.71% | $19.18 | $3.73 | 20.96% | 306.43% | 1.36 | 758,413 | 15.47% |
| NTGR | NETGEAR INC | $28.80 | -3.57% | -5.22% | 30.89% | 11.96% | 18.45% | 122.70% | 53.49% | 13.32% | -6.72% | $31.55 | $13.22 | 8.73% | 117.81% | 1.07 | 384,170 | 24.15% |
| THRM | GENTHERM INC | $26.85 | -1.50% | -4.55% | 8.18% | -21.01% | -38.66% | -44.06% | -58.79% | -35.33% | -48.24% | $56.68 | $22.75 | 52.63% | 18.04% | 1.16 | 218,438 | -16.64% |
| APOG | APOGEE ENTERPRISES INC | $38.66 | -0.57% | -6.57% | -15.81% | -20.26% | -54.45% | -41.25% | -4.66% | 86.76% | -27.28% | $87.93 | $38.06 | 56.03% | 1.58% | 1.11 | 254,841 | 75.34% |
| SKYH | SKY HARBOUR GROUP CORP | $10.88 | 0.28% | -10.01% | -0.82% | 1.21% | -1.81% | -6.04% | 35.83% | N/A | N/A | $14.52 | $8.26 | 25.07% | 31.72% | 0.22 | 170,976 | 31.20% |
| WRLD | WORLD ACCEPTANCE CORP | $143.45 | 0.46% | -5.76% | 10.73% | 5.29% | 18.78% | 13.18% | 8.02% | 126.80% | 77.74% | $161.63 | $101.85 | 11.25% | 40.85% | 1.38 | 24,576 | -20.81% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.38 | -1.03% | -7.55% | 8.76% | -14.59% | -44.84% | -46.19% | -11.28% | 41.42% | -3.01% | $34.97 | $15.30 | 50.30% | 13.59% | 1.12 | 206,745 | -19.26% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.69 | 1.88% | -10.87% | 2.36% | -5.13% | -49.71% | -73.05% | -86.96% | -82.47% | -80.69% | $34.46 | $7.53 | 74.78% | 15.48% | 0.81 | 1,273,248 | -7.99% |
| EVER | EVERQUOTE INC | $22.59 | -0.26% | -6.92% | -0.79% | 12.11% | 16.86% | -4.80% | 139.81% | -51.55% | N/A | $30.03 | $16.63 | 24.78% | 35.84% | 1.19 | 412,667 | -22.02% |
| BELFA | BEL FUSE INC | $64.43 | -1.63% | -7.04% | 1.83% | -23.52% | -32.91% | -15.47% | 206.72% | 591.31% | 192.60% | $106.93 | $53.95 | 39.75% | 19.43% | 0.88 | 4,442 | 6.50% |
| HUYA | HUYA INC | $3.65 | 0.27% | -0.54% | 5.80% | -0.54% | 22.48% | -35.17% | -10.76% | -77.63% | N/A | $6.43 | $2.82 | 43.23% | 29.43% | 1.23 | 703,363 | 2.92% |
| TIPT | TIPTREE INC | $21.75 | 0.55% | -1.36% | -2.55% | 9.30% | -0.91% | 25.58% | 102.33% | 235.65% | 222.70% | $26.90 | $15.60 | 19.14% | 39.42% | 0.86 | 86,765 | -42.80% |
| GYRE | GYRE THERAPEUTICS INC | $8.68 | -22.57% | -23.52% | -5.55% | -17.73% | -25.37% | -31.17% | -54.44% | -92.56% | -99.80% | $19.00 | $6.11 | 54.32% | 42.06% | 1.19 | 2,104,518 | 1,048.57% |
| AC | ASSOCIATED CAPITAL GROUP INC | $38.50 | 2.18% | 3.80% | 11.14% | 1.88% | 6.21% | 14.14% | 0.00% | -6.49% | N/A | $43.85 | $28.58 | 12.20% | 34.71% | 0.59 | 3,310 | 67.17% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.52 | 1.09% | -7.25% | -3.69% | -7.52% | -30.93% | -7.25% | -54.88% | -59.28% | -62.57% | $11.12 | $5.46 | 41.34% | 19.41% | 1.04 | 1,040,525 | 10.69% |
| FARO | FARO TECHNOLOGIES INC | $42.00 | 0.00% | -0.66% | 59.09% | 55.15% | 56.08% | 121.64% | 28.87% | -27.97% | -2.08% | $42.64 | $13.52 | 1.50% | 210.65% | 1.29 | 650,413 | 0.93% |
| PRO | PROS HOLDINGS INC | $16.84 | -2.38% | -8.63% | 0.84% | -33.44% | -29.98% | -46.01% | -38.96% | -49.49% | -12.75% | $32.87 | $14.81 | 48.77% | 13.71% | 1.52 | 410,140 | 48.42% |
| ELVN | ENLIVEN THERAPEUTICS INC | $16.40 | -2.21% | -2.73% | -7.71% | -23.19% | -34.08% | -28.63% | 222.83% | -85.36% | N/A | $30.03 | $13.30 | 45.39% | 23.31% | 0.91 | 222,508 | 110.35% |
| VTS | VITESSE ENERGY INC | $20.83 | -0.24% | -7.71% | -1.05% | -20.56% | -25.92% | -15.39% | N/A | N/A | N/A | $28.41 | $18.90 | 26.67% | 10.21% | 0.90 | 176,843 | -14.79% |
| ZYME | ZYMEWORKS INC | $11.54 | 0.52% | -1.45% | -7.31% | -17.28% | -18.73% | 32.49% | 88.25% | -69.78% | N/A | $17.70 | $8.21 | 34.80% | 40.56% | 0.94 | 349,052 | -27.27% |
| FPH | FIVE POINT HOLDINGS LLC | $5.39 | -1.28% | -2.71% | 5.69% | 2.67% | 33.09% | 73.87% | 11.13% | 0.56% | N/A | $6.71 | $2.88 | 19.67% | 87.15% | 0.75 | 85,688 | -14.86% |
| VZLA | VIZSLA SILVER CORP | $2.79 | 2.57% | 14.34% | 26.24% | 39.50% | 55.00% | 64.12% | 95.10% | N/A | N/A | $2.83 | $1.59 | 1.41% | 75.47% | 1.11 | 1,911,054 | 19.47% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.09 | 0.00% | -3.54% | 2.33% | -12.46% | 6.96% | -15.56% | 1.51% | N/A | N/A | $13.25 | $5.70 | 23.85% | 76.89% | -0.09 | 243 | -78.13% |
| GHLD | GUILD HOLDINGS CO | $12.84 | 0.63% | 0.23% | -1.31% | 4.82% | -6.89% | -9.89% | 30.49% | N/A | N/A | $18.26 | $11.21 | 29.66% | 14.54% | 0.26 | 3,487 | -40.95% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.19 | 0.79% | 0.05% | 60.72% | 61.67% | 27.34% | 54.01% | -56.65% | -61.95% | -78.13% | $20.17 | $7.51 | 4.84% | 155.53% | 1.05 | 393,596 | -17.83% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.57 | -3.02% | -7.55% | 23.56% | 10.30% | -17.10% | -47.44% | -67.43% | -74.68% | N/A | $4.92 | $1.75 | 47.76% | 46.86% | 1.31 | 748,461 | -9.18% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.77 | -4.15% | -8.46% | 14.31% | -22.70% | -23.53% | -63.36% | -76.42% | -55.22% | -20.05% | $70.07 | $17.45 | 70.36% | 19.03% | 0.79 | 592,273 | 42.12% |
| LENZ | LENZ THERAPEUTICS INC | $28.18 | -0.16% | 5.09% | 4.55% | 25.06% | -21.47% | 79.23% | 76.54% | N/A | N/A | $38.93 | $14.42 | 27.63% | 95.39% | 1.33 | 81,937 | 6.81% |
| OLPX | OLAPLEX HOLDINGS INC | $1.19 | -4.80% | -7.75% | -6.30% | -17.93% | -43.60% | -17.93% | -92.17% | N/A | N/A | $2.77 | $1.01 | 57.04% | 17.82% | 1.67 | 849,290 | -29.28% |
| BFS | SAUL CENTERS INC | $32.61 | 0.09% | -5.18% | -0.91% | -9.72% | -19.60% | -10.78% | -30.05% | 2.26% | -36.91% | $42.39 | $31.25 | 23.07% | 4.35% | 0.87 | 46,410 | -13.68% |
| COHU | COHU INC | $16.96 | -1.85% | -4.53% | 8.65% | -12.31% | -37.35% | -45.36% | -39.99% | 7.82% | 35.79% | $36.60 | $12.57 | 53.66% | 34.92% | 1.67 | 340,026 | 11.40% |
| VSTS | VESTIS CORP | $5.98 | 4.00% | -3.24% | -27.95% | -54.18% | -63.34% | -50.62% | N/A | N/A | N/A | $17.83 | $5.20 | 66.46% | 15.00% | 1.24 | 2,788,971 | 9.55% |
| HFWA | HERITAGE FINANCIAL CORP | $23.10 | 0.30% | -3.47% | 0.52% | -4.35% | -13.74% | 26.78% | -7.75% | 22.81% | 34.38% | $27.58 | $16.55 | 16.23% | 39.62% | 0.76 | 220,241 | 4.89% |
| LUXE | LUXEXPERIENCE BV | $9.01 | -2.91% | -5.56% | 13.62% | -15.00% | 29.27% | 80.92% | -15.48% | N/A | N/A | $12.50 | $3.22 | 27.92% | 179.81% | 1.22 | 112,266 | -10.89% |
| DCBO | DOCEBO INC | $26.26 | -0.30% | -1.68% | -13.02% | -32.06% | -47.06% | -26.65% | -27.50% | N/A | N/A | $53.86 | $25.50 | 51.24% | 2.98% | 1.58 | 106,796 | 10.18% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.65 | 0.64% | -1.57% | 0.45% | -10.42% | -9.01% | -11.08% | N/A | N/A | N/A | $18.05 | $14.21 | 13.30% | 10.13% | 0.42 | 166,121 | -12.36% |
| OXM | OXFORD INDUSTRIES INC | $52.83 | -2.76% | -7.48% | 11.48% | -25.57% | -35.38% | -49.26% | -36.68% | 21.20% | -28.45% | $111.44 | $42.12 | 52.59% | 25.43% | 1.22 | 248,186 | 16.80% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.28 | -1.15% | -2.02% | -5.67% | -8.76% | -4.79% | -0.31% | -15.16% | 18.32% | 1.83% | $25.04 | $21.19 | 11.02% | 5.14% | 0.48 | 21,636 | 3.07% |
| NRDS | NERDWALLET INC | $10.52 | -1.77% | -7.07% | 19.41% | 0.86% | -26.12% | -21.90% | 3.65% | N/A | N/A | $16.45 | $7.55 | 36.04% | 39.34% | 1.33 | 243,338 | -13.70% |
| SIBN | SI-BONE INC | $18.38 | -0.22% | -7.12% | 33.00% | 5.21% | 45.30% | 37.06% | 32.42% | 2.91% | N/A | $20.05 | $11.70 | 8.33% | 57.09% | 1.19 | 273,310 | -5.38% |
| NUVB | NUVATION BIO INC | $2.30 | 2.22% | 1.77% | 10.58% | 10.58% | -20.42% | -25.32% | -39.15% | N/A | N/A | $3.97 | $1.54 | 42.07% | 49.35% | 1.16 | 3,061,637 | -42.75% |
| CRON | CRONOS GROUP INC | $2.03 | -0.98% | -5.14% | 13.41% | 5.73% | -4.69% | -23.11% | -36.16% | -69.52% | N/A | $2.69 | $1.60 | 24.54% | 26.88% | 1.23 | 1,292,619 | 25.00% |
| KOS | KOSMOS ENERGY LTD | $1.63 | 3.16% | -6.86% | -6.32% | -43.40% | -58.73% | -71.70% | -77.27% | -14.66% | -81.69% | $6.22 | $1.39 | 73.79% | 17.69% | 1.58 | 9,437,896 | 2.52% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.88 | -2.76% | -9.77% | 37.41% | 79.64% | 32.44% | 204.00% | 445.86% | 110.21% | 159.32% | $11.06 | $2.31 | 10.67% | 328.63% | 1.23 | 545,994 | -23.75% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.83 | -1.02% | -1.02% | 16.95% | 28.46% | 56.82% | 147.69% | 122.58% | -10.39% | N/A | $6.07 | $1.86 | 20.43% | 159.68% | 1.21 | 1,188,076 | -41.56% |
| RSKD | RISKIFIED LTD | $4.85 | -3.00% | -1.82% | 7.06% | -8.14% | 3.41% | -21.01% | -4.90% | N/A | N/A | $6.65 | $3.94 | 27.01% | 23.10% | 1.31 | 553,847 | 42.62% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $27.24 | -0.11% | -8.50% | -10.10% | -28.93% | -38.55% | -20.44% | -9.20% | 41.21% | 0.93% | $47.49 | $26.66 | 42.64% | 2.18% | 1.39 | 202,629 | -22.68% |
| CGNT | COGNYTE SOFTWARE LTD | $10.68 | -0.09% | 7.88% | 14.84% | 18.67% | 34.34% | 43.36% | 44.52% | N/A | N/A | $11.12 | $6.21 | 3.96% | 71.98% | 1.18 | 175,233 | -19.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.