| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC | MASTERBRAND INC | $9.15 | 936,000 | -32.71% | 8.83 | 8.56 | 9.32 | 10.60 | 11.41 | 56.97 | 86.67 | 86.04 | 93.15 | 94.03 | -0.00 | -0.17 | 0.17 | 1.19 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.51 | 11,991,000 | 441.60% | 5.84 | 5.84 | 5.45 | 4.61 | 3.91 | 45.26 | 39.92 | 52.13 | 17.70 | 30.12 | 0.11 | 0.17 | -0.05 | 0.58 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.00 | 576,000 | 54.42% | 11.64 | 11.19 | 11.43 | 12.21 | 12.69 | 62.62 | 88.81 | 90.66 | 93.15 | 97.12 | 0.21 | 0.05 | 0.16 | 1.44 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.64 | 291,000 | -24.42% | 20.96 | 20.72 | 21.06 | 20.10 | 15.84 | 43.26 | 17.58 | 31.80 | 7.72 | 25.81 | -0.08 | 0.01 | -0.09 | 0.48 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.33 | 339,000 | 66.18% | 12.15 | 11.92 | 12.53 | 12.75 | 13.34 | 54.52 | 77.64 | 82.64 | 82.81 | 91.41 | 0.02 | -0.10 | 0.12 | 1.10 | ||
| SEPN | SEPTERNA INC | $25.86 | 250,000 | -30.17% | 25.10 | 24.74 | 26.18 | 26.36 | 21.51 | 53.10 | 76.43 | 78.17 | 81.68 | 87.66 | 0.07 | -0.24 | 0.31 | 1.33 | ||
| UPBD | UPBOUND GROUP INC | $19.96 | 807,000 | -12.00% | 19.22 | 18.61 | 19.34 | 19.03 | 20.92 | 60.84 | 76.83 | 81.05 | 97.77 | 95.95 | 0.26 | -0.00 | 0.26 | 1.30 | ||
| JBGS | JBG SMITH PROPERTIES | $15.35 | 201,000 | -11.45% | 15.24 | 14.95 | 15.14 | 16.18 | 18.28 | 53.61 | 75.80 | 85.22 | 81.10 | 91.34 | 0.14 | 0.00 | 0.13 | 0.87 | ||
| RDWR | RADWARE LTD | $26.81 | 171,000 | -33.72% | 25.28 | 26.10 | 25.44 | 24.78 | 25.28 | 56.50 | 59.24 | 51.94 | 62.79 | 55.89 | 0.14 | 0.09 | 0.05 | 0.93 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.01 | 1,139,000 | -38.10% | 11.06 | 11.13 | 10.61 | 11.00 | 10.45 | 52.67 | 21.45 | 24.31 | 5.18 | 13.09 | 0.11 | 0.14 | -0.03 | 0.88 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.35 | 497,000 | 88.97% | 38.89 | 38.95 | 35.84 | 30.17 | 26.09 | 52.23 | 39.98 | 44.57 | 12.93 | 19.36 | 0.85 | 1.17 | -0.32 | 0.56 | ||
| SCL | STEPAN CO | $51.04 | 68,300 | -22.39% | 51.48 | 50.73 | 52.21 | 51.53 | 50.25 | 51.70 | 65.80 | 66.59 | 45.06 | 47.47 | 0.25 | 0.08 | 0.17 | 0.87 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.14 | 143,000 | 15.32% | 15.92 | 16.01 | 15.48 | 15.81 | 14.93 | 42.15 | 4.21 | 20.95 | 0.00 | 2.85 | 0.04 | 0.17 | -0.13 | 0.92 | ||
| GENI | GENIUS SPORTS LTD | $4.50 | 4,862,000 | 30.77% | 4.49 | 4.45 | 5.16 | 7.59 | 9.62 | 43.97 | 68.98 | 78.34 | 80.69 | 90.23 | -0.17 | -0.29 | 0.12 | 1.63 | ||
| IRMD | IRADIMED CORP | $90.14 | 63,600 | -47.44% | 92.70 | 94.76 | 98.62 | 98.04 | 85.09 | 36.40 | 12.87 | 20.50 | 21.17 | 29.09 | -2.19 | -1.80 | -0.39 | 0.91 | ||
| ASST | STRIVE INC | $16.66 | 6,565,000 | 93.54% | 13.50 | 11.75 | 10.05 | 13.80 | 40.86 | 74.63 | 89.52 | 92.77 | 97.13 | 98.08 | 1.48 | 0.84 | 0.65 | 1.52 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.07 | 504,000 | 57.01% | 21.01 | 20.89 | 23.25 | 26.09 | 23.97 | 41.33 | 32.99 | 52.70 | 29.19 | 58.55 | -0.57 | -0.63 | 0.06 | 1.36 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $41.08 | 110,000 | -34.52% | 41.29 | 39.39 | 37.62 | 36.18 | 35.31 | 62.63 | 74.94 | 76.78 | 40.47 | 51.35 | 1.28 | 1.22 | 0.06 | 1.26 | ||
| PDS | PRECISION DRILLING CORP | $88.69 | 66,000 | -55.10% | 88.76 | 93.01 | 91.65 | 82.17 | 69.08 | 44.19 | 24.79 | 14.20 | 33.73 | 15.40 | -1.84 | -0.71 | -1.13 | 1.07 | ||
| AVNS | AVANOS MEDICAL INC | $24.65 | 1,310,000 | -6.50% | 21.54 | 17.69 | 15.52 | 13.83 | 12.70 | 91.41 | 99.31 | 99.27 | 98.08 | 98.16 | 2.98 | 2.00 | 0.98 | 0.94 | ||
| WLDN | WILLDAN GROUP INC | $77.26 | 147,000 | -48.60% | 78.72 | 78.95 | 88.62 | 101.65 | 98.58 | 41.14 | 26.78 | 32.69 | 37.83 | 47.95 | -2.58 | -3.22 | 0.64 | 1.08 | ||
| LZ | LEGALZOOMCOM INC | $6.61 | 1,466,000 | -4.18% | 6.20 | 6.00 | 6.35 | 7.90 | 8.95 | 60.44 | 89.22 | 91.85 | 99.21 | 99.48 | 0.03 | -0.10 | 0.14 | 1.39 | ||
| USPH | U S PHYSICAL THERAPY INC | $75.52 | 117,000 | -13.33% | 76.72 | 75.74 | 79.11 | 80.10 | 80.69 | 44.11 | 49.61 | 56.45 | 52.22 | 60.61 | -0.52 | -0.72 | 0.20 | 0.80 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | 8,032,000 | -28.54% | 1.94 | 1.68 | 1.56 | 1.83 | 1.60 | 65.67 | 78.34 | 84.78 | 66.79 | 82.56 | 0.16 | 0.12 | 0.05 | 1.03 | ||
| GPRE | GREEN PLAINS INC | $16.25 | 1,687,000 | 25.33% | 15.58 | 15.95 | 15.31 | 13.01 | 11.22 | 55.28 | 63.98 | 49.49 | 55.35 | 38.86 | 0.12 | 0.16 | -0.04 | 1.24 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.40 | 23,700 | -9.89% | 26.35 | 25.39 | 24.88 | 24.75 | 24.11 | 62.04 | 75.20 | 84.17 | 55.34 | 79.18 | 0.65 | 0.52 | 0.13 | 0.33 | ||
| TWFG | TWFG INC | $20.12 | 198,000 | 20.73% | 18.88 | 18.62 | 19.00 | 23.15 | 25.40 | 58.41 | 90.08 | 79.54 | 100.00 | 93.78 | 0.03 | -0.26 | 0.29 | 0.46 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.57 | 81,000 | 28.57% | 13.88 | 13.60 | 14.25 | 13.63 | 11.94 | 63.80 | 91.24 | 83.30 | 95.99 | 93.56 | 0.15 | -0.11 | 0.26 | 1.05 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.95 | 757,000 | 43.92% | 25.36 | 24.43 | 23.88 | 22.69 | 20.88 | 66.70 | 85.69 | 82.42 | 87.56 | 83.81 | 0.70 | 0.46 | 0.24 | 1.09 | ||
| CMPS | COMPASS PATHWAYS PLC | $8.75 | 7,057,000 | -18.00% | 6.94 | 6.26 | 6.56 | 6.58 | 5.86 | 70.94 | 78.06 | 82.88 | 88.63 | 95.31 | 0.57 | 0.13 | 0.44 | 1.42 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.38 | 276,000 | 3.37% | 20.51 | 19.89 | 20.38 | 21.16 | 19.75 | 51.89 | 65.40 | 75.55 | 58.82 | 77.33 | 0.16 | 0.01 | 0.14 | 1.24 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.79 | 603,000 | -47.24% | 12.54 | 11.96 | 11.70 | 12.31 | 12.97 | 65.32 | 76.76 | 82.22 | 69.18 | 82.41 | 0.38 | 0.26 | 0.12 | 0.58 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.44 | 3,010,000 | -1.95% | 11.74 | 13.05 | 14.66 | 17.05 | 21.67 | 41.46 | 48.77 | 44.25 | 96.47 | 87.73 | -0.83 | -0.92 | 0.09 | 0.70 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.34 | 309,000 | 60.94% | 27.31 | 26.69 | 26.50 | 25.82 | 24.74 | 58.92 | 69.57 | 71.38 | 32.79 | 45.59 | 0.39 | 0.34 | 0.05 | 0.74 | ||
| LNN | LINDSAY CORP | $108.14 | 91,000 | -28.91% | 109.23 | 111.25 | 121.93 | 122.27 | 126.93 | 40.02 | 46.79 | 43.01 | 80.18 | 78.37 | -3.79 | -4.11 | 0.32 | 0.85 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.43 | 663,000 | -37.80% | 13.46 | 13.11 | 13.26 | 13.02 | 13.21 | 54.19 | 77.82 | 83.54 | 53.81 | 67.15 | 0.12 | 0.08 | 0.04 | 1.06 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $74.97 | 111,000 | 126.53% | 68.79 | 61.56 | 57.09 | 59.25 | 58.90 | 76.26 | 93.75 | 93.20 | 94.50 | 94.90 | 4.89 | 3.45 | 1.44 | 1.70 | ||
| OSBC | OLD SECOND BANCORP INC | $21.21 | 314,000 | 22.66% | 21.55 | 20.92 | 20.32 | 20.22 | 19.08 | 56.59 | 59.09 | 70.65 | 25.67 | 57.69 | 0.43 | 0.42 | 0.01 | 0.79 | ||
| LMB | LIMBACH HOLDINGS INC | $95.49 | 245,000 | -7.20% | 90.08 | 85.25 | 85.55 | 82.68 | 94.16 | 65.01 | 84.78 | 89.48 | 75.70 | 87.54 | 3.48 | 1.82 | 1.67 | 1.23 | ||
| QURE | UNIQURE NV | $17.78 | 575,000 | -48.34% | 17.16 | 16.69 | 17.46 | 20.54 | 25.33 | 53.48 | 75.53 | 78.34 | 86.91 | 86.03 | 0.15 | -0.10 | 0.25 | 1.39 | ||
| SAFE | SAFEHOLD INC | $15.45 | 190,000 | -42.60% | 15.31 | 14.51 | 14.97 | 14.54 | 14.80 | 61.97 | 90.07 | 90.13 | 94.89 | 95.12 | 0.27 | 0.11 | 0.17 | 1.10 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $60.28 | 233,000 | -11.41% | 59.01 | 58.25 | 51.97 | 45.50 | 39.38 | 67.62 | 79.38 | 86.35 | 68.04 | 81.30 | 2.22 | 2.36 | -0.14 | 0.80 | ||
| AIP | ARTERIS INC | $24.27 | 583,000 | -19.48% | 21.33 | 19.40 | 17.01 | 16.61 | 13.86 | 80.47 | 95.26 | 96.10 | 100.00 | 100.00 | 1.86 | 1.36 | 0.50 | 1.95 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.55 | 115,000 | 8.49% | 54.84 | 52.83 | 50.37 | 46.92 | 42.25 | 64.90 | 89.16 | 91.68 | 84.68 | 92.54 | 1.70 | 1.47 | 0.22 | 0.69 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.80 | 382,000 | -42.12% | 21.15 | 20.22 | 20.63 | 22.61 | 23.80 | 67.68 | 90.59 | 90.35 | 100.00 | 98.39 | 0.53 | 0.12 | 0.41 | 1.86 | ||
| ARHS | ARHAUS INC | $7.80 | 845,000 | -6.32% | 7.32 | 6.94 | 7.62 | 9.25 | 9.80 | 59.62 | 84.14 | 90.99 | 91.91 | 96.60 | 0.08 | -0.15 | 0.23 | 1.46 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $74.90 | 89,000 | 20.27% | 75.51 | 74.38 | 75.22 | 76.20 | 74.18 | 50.67 | 69.65 | 78.20 | 64.48 | 82.21 | 0.40 | 0.16 | 0.24 | 0.33 | ||
| TDAY | USA TODAY CO INC | $7.43 | 865,000 | -44.05% | 7.20 | 7.06 | 6.57 | 6.08 | 5.12 | 66.28 | 84.29 | 81.17 | 59.19 | 60.47 | 0.23 | 0.22 | 0.01 | 1.39 | ||
| UTZ | UTZ BRANDS INC | $7.60 | 1,001,000 | -55.81% | 7.64 | 7.65 | 8.25 | 9.23 | 10.84 | 43.56 | 41.77 | 45.40 | 45.22 | 49.31 | -0.15 | -0.20 | 0.05 | 0.52 | ||
| ALVO | ALVOTECH | $3.50 | 337,000 | -48.23% | 3.60 | 3.51 | 3.82 | 4.45 | 6.18 | 44.95 | 37.02 | 48.25 | 42.27 | 58.76 | -0.06 | -0.08 | 0.03 | 0.35 | ||
| CSR | CENTERSPACE | $65.06 | 107,000 | -32.70% | 64.00 | 61.39 | 61.70 | 63.41 | 61.25 | 62.68 | 88.58 | 92.48 | 83.61 | 91.68 | 1.26 | 0.63 | 0.64 | 0.63 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.62 | 682,000 | -41.76% | 9.46 | 9.26 | 9.23 | 9.39 | 10.06 | 58.91 | 85.65 | 89.45 | 85.07 | 91.48 | 0.14 | 0.07 | 0.07 | 0.58 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.77 | 1,742,000 | 36.20% | 10.50 | 10.46 | 11.35 | 10.70 | 11.04 | 50.42 | 79.86 | 69.43 | 88.13 | 81.00 | -0.20 | -0.35 | 0.15 | 1.15 | ||
| MMI | MARCUS & MILLICHAP INC | $28.25 | 165,000 | -8.33% | 27.27 | 26.74 | 26.31 | 26.87 | 28.71 | 70.25 | 90.59 | 91.76 | 100.00 | 99.76 | 0.48 | 0.28 | 0.20 | 1.02 | ||
| LGIH | LGI HOMES INC | $46.64 | 348,000 | -25.32% | 42.05 | 40.25 | 44.88 | 47.26 | 50.50 | 62.67 | 83.84 | 85.15 | 96.28 | 94.68 | 0.49 | -0.77 | 1.26 | 1.37 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.78 | 472,000 | -3.08% | 18.97 | 18.52 | 18.49 | 18.75 | 18.35 | 53.13 | 70.81 | 77.59 | 39.51 | 62.11 | 0.23 | 0.18 | 0.05 | 0.91 | ||
| TK | TEEKAY CORP LTD | $12.47 | 394,000 | -8.16% | 12.57 | 12.43 | 12.13 | 10.85 | 9.64 | 52.16 | 58.16 | 71.64 | 43.40 | 58.58 | 0.21 | 0.22 | -0.01 | 0.58 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.95 | 291,000 | 15.94% | 22.65 | 21.87 | 21.40 | 19.76 | 20.74 | 61.42 | 81.35 | 86.35 | 76.38 | 86.95 | 0.65 | 0.50 | 0.15 | 0.62 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.88 | 326,000 | 29.37% | 24.18 | 23.55 | 22.93 | 23.19 | 23.56 | 63.77 | 84.85 | 86.40 | 92.04 | 93.02 | 0.54 | 0.39 | 0.15 | 0.60 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.07 | 230,000 | 53.33% | 23.19 | 22.42 | 22.76 | 22.54 | 22.44 | 56.62 | 89.28 | 93.17 | 82.97 | 90.81 | 0.27 | 0.14 | 0.13 | 0.56 | ||
| LQDT | LIQUIDITY SERVICES INC | $34.44 | 133,000 | -10.74% | 33.37 | 32.04 | 31.30 | 31.30 | 28.29 | 72.64 | 86.42 | 86.26 | 92.07 | 93.83 | 0.95 | 0.68 | 0.27 | 1.00 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.16 | 174,000 | -30.12% | 38.40 | 37.36 | 37.22 | 37.65 | 37.34 | 54.60 | 69.58 | 75.79 | 70.21 | 83.06 | 0.53 | 0.36 | 0.17 | 0.64 | ||
| IPX | IPERIONX LTD | $31.64 | 112,000 | -44.28% | 32.27 | 29.13 | 35.95 | 38.77 | 40.63 | 49.16 | 58.21 | 67.17 | 53.30 | 65.83 | -0.61 | -1.36 | 0.75 | 1.14 | ||
| NEO | NEOGENOMICS INC | $8.18 | 1,914,000 | -5.39% | 8.15 | 7.95 | 8.80 | 10.52 | 9.36 | 48.26 | 58.89 | 63.94 | 58.18 | 67.36 | -0.13 | -0.24 | 0.10 | 1.60 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.51 | 531,000 | -9.85% | 11.70 | 11.48 | 11.03 | 11.30 | 11.86 | 54.02 | 60.59 | 74.62 | 26.02 | 57.72 | 0.21 | 0.23 | -0.02 | 0.76 | ||
| CRON | CRONOS GROUP INC | $2.80 | 15,280,000 | 946.58% | 2.66 | 2.60 | 2.60 | 2.64 | 2.53 | 65.48 | 71.74 | 81.26 | 93.90 | 90.47 | 0.05 | 0.02 | 0.03 | 1.18 | ||
| CDNA | CAREDX INC | $20.63 | 477,000 | 0.85% | 19.13 | 18.35 | 18.38 | 18.94 | 16.72 | 60.35 | 69.31 | 74.63 | 72.08 | 78.72 | 0.76 | 0.31 | 0.45 | 1.61 | ||
| TDOC | TELADOC HEALTH INC | $5.92 | 4,234,000 | -24.33% | 5.59 | 5.46 | 5.24 | 6.02 | 6.96 | 61.18 | 84.03 | 86.17 | 87.57 | 89.58 | 0.15 | 0.07 | 0.08 | 1.74 | ||
| PLOW | DOUGLAS DYNAMICS INC | $45.72 | 210,000 | 98.11% | 45.98 | 44.24 | 43.47 | 39.29 | 35.21 | 58.67 | 76.36 | 78.23 | 51.12 | 57.02 | 0.98 | 0.91 | 0.08 | 0.85 | ||
| TBLA | TABOOLACOM LTD | $3.80 | 1,627,000 | 21.87% | 3.59 | 3.38 | 3.28 | 3.69 | 3.58 | 76.05 | 91.05 | 94.44 | 98.68 | 99.56 | 0.14 | 0.08 | 0.06 | 1.32 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.50 | 7,327,000 | 13.86% | 2.98 | 2.72 | 2.42 | 2.52 | 2.55 | 72.74 | 86.93 | 84.23 | 89.80 | 82.36 | 0.23 | 0.16 | 0.07 | 1.74 | ||
| SVRA | SAVARA INC | $5.14 | 1,350,000 | 15.48% | 5.68 | 5.57 | 5.52 | 5.76 | 4.59 | 40.48 | 15.98 | 36.40 | 0.00 | 17.63 | 0.01 | 0.07 | -0.05 | 0.85 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.53 | 521,000 | -24.82% | 6.30 | 6.13 | 6.54 | 8.11 | 9.40 | 56.07 | 79.18 | 87.13 | 85.96 | 92.81 | 0.00 | -0.12 | 0.12 | 1.74 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.06 | 296,000 | 16.54% | 34.50 | 33.68 | 37.61 | 42.48 | 39.36 | 39.75 | 42.42 | 48.23 | 59.48 | 66.69 | -0.86 | -1.09 | 0.23 | 0.61 | ||
| GHM | GRAHAM CORP | $94.80 | 83,000 | -41.96% | 92.58 | 87.12 | 84.62 | 76.26 | 65.30 | 62.74 | 78.62 | 80.52 | 64.14 | 71.82 | 3.22 | 2.69 | 0.53 | 1.03 | ||
| MFA | MFA FINANCIAL INC | $10.21 | 1,167,000 | -27.29% | 10.08 | 9.88 | 9.93 | 9.81 | 9.63 | 58.23 | 86.29 | 86.24 | 78.02 | 80.40 | 0.08 | 0.04 | 0.04 | 1.02 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.04 | 1,366,000 | -30.20% | 6.08 | 5.92 | 6.05 | 6.65 | 7.03 | 51.22 | 47.40 | 66.29 | 32.05 | 57.83 | 0.05 | 0.01 | 0.04 | 1.23 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.34 | 169,000 | 106.10% | 21.74 | 21.75 | 20.74 | 19.33 | 18.03 | 57.30 | 79.49 | 72.45 | 53.47 | 46.15 | 0.34 | 0.36 | -0.02 | 0.63 | ||
| COUR | COURSERA INC | $6.18 | 7,581,000 | 56.86% | 6.07 | 5.94 | 6.03 | 6.60 | 8.45 | 52.93 | 81.21 | 87.73 | 81.46 | 89.96 | 0.08 | 0.01 | 0.08 | 1.30 | ||
| INNV | INNOVAGE HOLDING CORP | $7.65 | 177,000 | -31.66% | 8.10 | 8.03 | 8.39 | 7.06 | 5.77 | 41.93 | 24.37 | 42.67 | 13.82 | 37.39 | -0.08 | -0.04 | -0.05 | 1.21 | ||
| YALA | YALLA GROUP LTD | $6.78 | 298,000 | 65.56% | 6.82 | 6.56 | 6.73 | 6.88 | 7.21 | 54.57 | 77.90 | 85.13 | 70.34 | 85.35 | 0.09 | 0.04 | 0.06 | 1.08 | ||
| LXU | LSB INDUSTRIES INC | $14.43 | 829,000 | -37.90% | 14.15 | 14.76 | 13.30 | 11.22 | 9.81 | 51.77 | 46.96 | 38.76 | 50.95 | 38.79 | 0.15 | 0.29 | -0.14 | 1.07 | ||
| ODC | OIL-DRI CORP OF AMERICA | $71.55 | 48,000 | 55.84% | 72.02 | 69.00 | 66.14 | 60.07 | 59.84 | 61.22 | 79.06 | 83.61 | 26.38 | 43.83 | 2.25 | 2.12 | 0.13 | 0.42 | ||
| SATL | SATELLOGIC INC | $7.24 | 16,109,000 | 37.45% | 7.19 | 6.71 | 4.66 | 3.75 | 3.40 | 62.58 | 63.48 | 66.90 | 17.42 | 18.02 | 0.75 | 0.83 | -0.08 | 1.18 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.87 | 570,000 | -48.13% | 11.93 | 11.79 | 11.91 | 12.37 | 12.33 | 50.14 | 64.00 | 74.00 | 43.89 | 60.06 | 0.04 | 0.01 | 0.03 | 0.83 | ||
| UVSP | UNIVEST FINANCIAL CORP | $36.73 | 126,000 | -21.74% | 37.06 | 35.89 | 34.71 | 34.18 | 32.27 | 59.90 | 67.71 | 74.39 | 16.25 | 37.43 | 0.82 | 0.80 | 0.02 | 0.79 | ||
| BUR | BURFORD CAPITAL LTD | $4.71 | 2,340,000 | 16.48% | 4.66 | 4.84 | 7.12 | 8.23 | 10.15 | 36.69 | 71.22 | 74.78 | 87.38 | 92.20 | -0.70 | -0.85 | 0.16 | 1.15 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.81 | 61,000 | -3.94% | 43.38 | 42.40 | 41.77 | 41.41 | 39.74 | 54.94 | 59.46 | 66.77 | 16.71 | 36.74 | 0.59 | 0.59 | 0.01 | 0.78 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.72 | 356,000 | 43.55% | 23.75 | 23.45 | 22.92 | 21.10 | 18.95 | 53.10 | 51.34 | 68.13 | 27.85 | 42.44 | 0.38 | 0.42 | -0.04 | 0.86 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.32 | 1,428,000 | -29.69% | 14.82 | 13.99 | 14.12 | 14.49 | 15.59 | 63.41 | 75.46 | 79.60 | 97.34 | 98.44 | 0.47 | 0.09 | 0.38 | 2.32 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.58 | 828,000 | -9.51% | 5.21 | 4.66 | 4.49 | 4.00 | 3.05 | 69.67 | 85.64 | 87.34 | 78.84 | 87.13 | 0.35 | 0.24 | 0.10 | 0.94 | ||
| MOMO | HELLO GROUP INC | $6.32 | 679,000 | -6.09% | 6.20 | 6.05 | 6.20 | 6.48 | 7.08 | 56.57 | 75.53 | 80.88 | 81.90 | 90.90 | 0.05 | -0.00 | 0.06 | 0.99 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.12 | 288,000 | -4.00% | 16.12 | 16.92 | 17.06 | 15.84 | 14.67 | 43.89 | 19.81 | 16.22 | 25.43 | 15.37 | -0.42 | -0.28 | -0.14 | 0.83 | ||
| PNTG | PENNANT GROUP INC | $29.37 | 256,000 | 9.40% | 30.39 | 30.38 | 31.73 | 30.39 | 27.54 | 40.50 | 16.81 | 27.93 | 15.09 | 29.93 | -0.52 | -0.40 | -0.12 | 1.05 | ||
| CRAI | CRA INTERNATIONAL INC | $154.69 | 155,000 | -3.73% | 160.15 | 160.55 | 163.31 | 181.53 | 184.98 | 38.56 | 11.42 | 23.00 | 0.00 | 10.43 | -2.14 | -1.79 | -0.35 | 0.75 | ||
| CERT | CERTARA INC | $6.38 | 3,080,000 | 36.34% | 5.99 | 5.83 | 6.36 | 7.69 | 9.33 | 57.98 | 86.08 | 85.57 | 98.28 | 98.51 | -0.07 | -0.20 | 0.13 | 1.24 | ||
| IVA | INVENTIVA SA | $5.25 | 142,000 | -13.94% | 5.46 | 5.53 | 5.98 | 5.59 | 5.09 | 41.20 | 54.99 | 66.70 | 62.27 | 76.07 | -0.14 | -0.16 | 0.01 | 0.33 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $16.11 | 202,000 | -55.60% | 15.15 | 13.26 | 12.25 | N/A | N/A | 74.55 | 93.49 | 94.87 | 89.58 | 94.22 | 1.21 | 0.84 | 0.37 | 2.00 | ||
| EVEX | EVE HOLDING INC | $2.90 | 1,779,000 | -22.79% | 2.80 | 2.68 | 2.81 | 3.58 | 4.21 | 57.27 | 76.67 | 83.26 | 92.89 | 96.72 | 0.02 | -0.03 | 0.06 | 0.82 | ||
| ANNX | ANNEXON INC | $6.26 | 1,831,000 | 10.43% | 6.17 | 5.83 | 5.54 | 5.49 | 4.13 | 57.98 | 78.56 | 85.30 | 59.81 | 76.86 | 0.23 | 0.18 | 0.05 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.