| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVGS | NAVIGATOR HOLDINGS LTD | $18.18 | 2,813,000 | 969.58% | 19.12 | 19.92 | 19.08 | 18.22 | 16.88 | 38.05 | 29.22 | 29.07 | 23.66 | 21.37 | -0.21 | 0.08 | -0.29 | 0.67 | ||
| CNL | COLLECTIVE MINING LTD | $13.97 | 86,000 | -46.91% | 16.39 | 17.79 | 17.09 | 14.60 | 13.02 | 35.99 | 12.55 | 18.59 | 9.60 | 18.56 | -0.56 | -0.09 | -0.47 | 0.76 | ||
| KOD | KODIAK SCIENCES INC | $22.25 | 2,463,000 | 247.88% | 23.65 | 25.21 | 25.15 | 24.00 | 16.46 | 39.72 | 11.96 | 12.40 | 8.50 | 9.03 | -0.72 | -0.34 | -0.38 | 1.95 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.57 | 4,031,000 | -37.10% | 7.26 | 7.47 | 8.20 | 8.85 | 9.53 | 29.96 | 11.27 | 19.72 | 9.49 | 30.82 | -0.35 | -0.31 | -0.05 | 1.58 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $16.53 | 195,000 | 53.54% | 16.75 | 17.89 | 17.98 | 18.34 | 24.71 | 45.45 | 28.78 | 28.09 | 25.36 | 22.45 | -0.35 | -0.26 | -0.09 | 1.29 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.82 | 5,000 | -35.06% | 20.51 | 21.72 | 21.57 | 21.11 | 21.77 | 34.13 | 5.42 | 6.42 | 12.59 | 13.55 | -0.54 | -0.29 | -0.25 | 0.45 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.06 | 633,000 | 85.63% | 10.20 | 10.28 | 11.13 | 11.51 | 10.69 | 40.37 | 44.19 | 41.07 | 72.18 | 68.95 | -0.30 | -0.34 | 0.04 | 1.00 | ||
| NBR | NABORS INDUSTRIES LTD | $79.97 | 469,000 | 48.89% | 78.75 | 78.32 | 71.61 | 61.82 | 48.89 | 60.08 | 62.97 | 57.98 | 43.63 | 39.57 | 2.22 | 2.58 | -0.37 | 1.58 | ||
| DLX | DELUXE CORP | $25.96 | 995,000 | 149.37% | 26.79 | 27.24 | 26.29 | 23.53 | 20.66 | 41.06 | 9.04 | 10.55 | 0.00 | 5.75 | -0.03 | 0.24 | -0.28 | 1.09 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.16 | 17,343,000 | 45.90% | 9.81 | 9.50 | 8.84 | 7.65 | 6.45 | 44.31 | 14.93 | 34.73 | 0.00 | 14.28 | 0.24 | 0.43 | -0.19 | 1.08 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.27 | 630,000 | -30.16% | 17.13 | 17.57 | 16.85 | 14.77 | 29.02 | 41.58 | 7.34 | 6.65 | 10.61 | 6.80 | -0.05 | 0.22 | -0.27 | 0.61 | ||
| VIA | VIA TRANSPORTATION INC | $14.36 | 1,006,000 | 21.79% | 16.21 | 17.05 | 20.15 | 29.03 | N/A | 31.34 | 9.36 | 7.77 | 6.67 | 5.16 | -1.61 | -1.41 | -0.20 | 1.14 | ||
| TNC | TENNANT CO | $65.16 | 904,000 | 126.57% | 63.60 | 63.83 | 73.27 | 74.02 | 77.26 | 42.50 | 83.94 | 74.47 | 99.18 | 96.76 | -2.79 | -3.48 | 0.70 | 0.84 | ||
| ACDC | PROFRAC HOLDING CORP | $6.42 | 1,727,000 | -9.30% | 6.33 | 5.72 | 5.30 | 4.72 | 5.27 | 61.32 | 63.31 | 66.47 | 52.38 | 59.04 | 0.40 | 0.32 | 0.08 | 1.48 | ||
| GENI | GENIUS SPORTS LTD | $4.53 | 5,952,000 | -6.72% | 5.05 | 5.53 | 7.20 | 8.87 | 10.22 | 24.21 | 1.41 | 2.76 | 0.00 | 3.13 | -0.66 | -0.67 | 0.01 | 1.68 | ||
| WKC | WORLD KINECT CORP | $22.64 | 649,000 | 12.28% | 23.03 | 23.95 | 25.69 | 25.04 | 25.96 | 28.92 | 10.53 | 9.87 | 37.55 | 35.41 | -0.88 | -0.78 | -0.10 | 0.83 | ||
| PGEN | PRECIGEN INC | $3.28 | 2,908,000 | -27.70% | 3.42 | 3.54 | 4.17 | 4.10 | 3.40 | 37.05 | 23.27 | 26.15 | 57.16 | 70.61 | -0.25 | -0.26 | 0.00 | 1.79 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $170.54 | 84,000 | -7.69% | 171.01 | 183.55 | 184.54 | 156.85 | 149.82 | 40.20 | 23.73 | 19.54 | 22.83 | 14.80 | -5.62 | -3.41 | -2.21 | 0.81 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.29 | 166,000 | -20.95% | 30.86 | 31.74 | 31.59 | 30.21 | 31.40 | 39.47 | 15.75 | 12.34 | 10.02 | 6.43 | -0.41 | -0.15 | -0.26 | 1.04 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.15 | 586,000 | 167.58% | 37.68 | 37.73 | 36.95 | 35.57 | 32.03 | 48.24 | 39.78 | 43.32 | 35.68 | 40.80 | 0.17 | 0.26 | -0.09 | 0.84 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $38.86 | 606,000 | 65.57% | 40.89 | 43.37 | 49.24 | 51.26 | 57.00 | 28.39 | 20.48 | 24.18 | 66.69 | 71.38 | -2.85 | -2.74 | -0.11 | 1.19 | ||
| NPKI | NPK INTERNATIONAL INC | $13.56 | 1,206,000 | 82.45% | 13.71 | 13.94 | 13.91 | 13.17 | 11.51 | 45.56 | 51.92 | 44.28 | 71.48 | 64.45 | -0.07 | -0.04 | -0.03 | 1.03 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.58 | 695,000 | 153.65% | 9.10 | 10.03 | 11.35 | 12.83 | 13.06 | 26.85 | 6.22 | 5.04 | 4.58 | 8.84 | -0.78 | -0.69 | -0.08 | 1.61 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.71 | 677,000 | -28.13% | 17.20 | 19.03 | 20.71 | 20.70 | 22.80 | 28.43 | 8.78 | 11.53 | 53.12 | 44.38 | -1.31 | -1.13 | -0.18 | 0.70 | ||
| ASTE | ASTEC INDUSTRIES INC | $49.84 | 844,000 | 387.86% | 53.78 | 57.34 | 54.30 | 49.68 | 46.71 | 31.87 | 4.98 | 5.71 | 0.83 | 1.83 | -1.17 | 0.07 | -1.24 | 1.18 | ||
| RLJ | RLJ LODGING TRUST | $7.50 | 4,960,000 | 218.15% | 7.62 | 7.85 | 7.82 | 7.61 | 7.50 | 40.54 | 21.59 | 20.38 | 28.90 | 27.96 | -0.11 | -0.06 | -0.05 | 1.19 | ||
| TRUP | TRUPANION INC | $26.21 | 961,000 | 106.67% | 25.61 | 26.40 | 29.93 | 33.85 | 40.76 | 43.23 | 30.48 | 30.53 | 66.45 | 64.66 | -1.27 | -1.46 | 0.19 | 1.82 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.94 | 3,316,000 | 135.18% | 16.94 | 16.93 | 15.99 | 14.36 | 12.98 | 66.29 | 45.83 | 48.02 | 6.14 | 10.54 | 0.25 | 0.33 | -0.08 | 1.01 | ||
| CCB | COASTAL FINANCIAL CORP | $74.36 | 339,000 | 245.92% | 76.91 | 77.09 | 90.38 | 100.45 | 101.77 | 35.11 | 44.71 | 52.11 | 57.10 | 73.64 | -3.62 | -4.31 | 0.70 | 1.04 | ||
| JBGS | JBG SMITH PROPERTIES | $14.96 | 952,000 | 40.62% | 14.64 | 14.98 | 15.99 | 16.99 | 18.57 | 44.89 | 56.91 | 40.48 | 99.58 | 82.46 | -0.39 | -0.45 | 0.06 | 0.88 | ||
| PEBO | PEOPLES BANCORP INC | $31.45 | 1,439,000 | 329.55% | 31.63 | 32.14 | 32.35 | 31.13 | 30.58 | 42.27 | 28.19 | 27.68 | 29.70 | 23.82 | -0.33 | -0.22 | -0.10 | 0.69 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.41 | 1,146,000 | -21.18% | 35.07 | 33.53 | 34.59 | 38.32 | 42.81 | 50.85 | 44.20 | 48.75 | 42.60 | 48.35 | 0.22 | -0.03 | 0.24 | 0.86 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.44 | 1,652,000 | 33.44% | 35.69 | 38.72 | 43.32 | 44.17 | 38.94 | 31.16 | 15.79 | 13.49 | 76.87 | 58.26 | -2.57 | -2.53 | -0.04 | 0.60 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.33 | 357,000 | 20.20% | 18.89 | 19.23 | 18.78 | 18.93 | 19.51 | 38.89 | 21.62 | 31.17 | 9.15 | 15.92 | -0.05 | 0.05 | -0.11 | 0.83 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.71 | 9,553,000 | -42.37% | 9.57 | 9.83 | 11.23 | 10.68 | 10.40 | 56.19 | 73.73 | 48.87 | 99.01 | 75.46 | -0.31 | -0.49 | 0.18 | 0.89 | ||
| GIII | G III APPAREL GROUP LTD | $26.64 | 1,185,000 | 88.10% | 27.23 | 28.94 | 29.53 | 29.35 | 27.26 | 36.28 | 30.71 | 24.46 | 32.87 | 19.07 | -1.08 | -0.75 | -0.33 | 1.30 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.19 | 1,003,000 | 42.67% | 17.32 | 18.37 | 18.03 | 15.46 | 14.05 | 41.89 | 37.27 | 34.74 | 61.52 | 54.66 | -0.36 | -0.19 | -0.17 | 1.76 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.16 | 3,696,000 | 190.34% | 11.79 | 12.59 | 11.52 | 11.11 | 10.97 | 43.66 | 9.68 | 16.91 | 5.37 | 7.09 | -0.04 | 0.25 | -0.29 | 1.16 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.33 | 4,926,000 | 301.47% | 15.36 | 16.42 | 16.97 | 12.52 | 8.91 | 32.14 | 7.36 | 12.43 | 0.15 | 4.49 | -0.84 | -0.42 | -0.41 | 0.90 | ||
| WLDN | WILLDAN GROUP INC | $75.52 | 297,000 | 22.22% | 79.28 | 88.17 | 109.04 | 104.90 | 96.51 | 25.07 | 10.74 | 6.64 | 7.11 | 3.36 | -9.73 | -9.43 | -0.30 | 1.08 | ||
| USPH | U S PHYSICAL THERAPY INC | $73.86 | 92,000 | -26.98% | 77.39 | 79.92 | 83.01 | 80.56 | 80.91 | 27.74 | 6.72 | 14.84 | 0.00 | 7.18 | -2.34 | -1.61 | -0.73 | 0.81 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $37.43 | 214,000 | 58.52% | 37.72 | 38.29 | 38.24 | 34.22 | 31.79 | 44.06 | 34.80 | 31.87 | 31.36 | 18.87 | -0.32 | -0.14 | -0.18 | 0.76 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.10 | 1,524,000 | 220.84% | 20.46 | 22.27 | 23.97 | 25.08 | 22.08 | 33.49 | 24.51 | 28.80 | 49.04 | 53.56 | -1.55 | -1.26 | -0.29 | 1.22 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.25 | 4,890,000 | -4.36% | 5.29 | 5.39 | 4.70 | 4.15 | 3.57 | 53.51 | 36.74 | 35.08 | 23.55 | 22.80 | 0.17 | 0.23 | -0.06 | 0.61 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.53 | 343,000 | -28.24% | 17.92 | 17.39 | 16.24 | 14.81 | 14.76 | 53.00 | 39.10 | 55.60 | 0.46 | 15.37 | 0.46 | 0.55 | -0.09 | 1.01 | ||
| TROX | TRONOX HOLDINGS PLC | $7.01 | 3,843,000 | 35.32% | 7.07 | 7.11 | 6.84 | 5.37 | 4.99 | 49.61 | 65.63 | 72.89 | 56.59 | 66.67 | 0.10 | 0.11 | -0.01 | 1.67 | ||
| CNMD | CONMED CORP | $35.94 | 852,000 | 167.08% | 37.45 | 40.86 | 41.25 | 41.83 | 46.56 | 26.58 | 6.26 | 8.64 | 4.81 | 7.15 | -1.67 | -1.11 | -0.56 | 1.09 | ||
| ELVR | ELEVRA LITHIUM LTD | $43.87 | 126,000 | 82.61% | 50.10 | 52.50 | 54.70 | 46.71 | N/A | 37.07 | 13.28 | 14.23 | 1.06 | 2.54 | -2.07 | -0.92 | -1.14 | 1.48 | ||
| EYPT | EYEPOINT INC | $13.23 | 936,000 | 5.52% | 14.13 | 15.74 | 15.09 | 15.02 | 13.15 | 37.06 | 11.09 | 12.85 | 12.52 | 13.51 | -0.55 | -0.22 | -0.33 | 1.13 | ||
| MUX | MCEWEN INC | $18.51 | 1,431,000 | -14.92% | 22.69 | 24.61 | 24.71 | 21.54 | 17.20 | 27.95 | 5.46 | 8.12 | 0.00 | 0.00 | -1.31 | -0.50 | -0.80 | 1.14 | ||
| ALVO | ALVOTECH | $3.53 | 1,262,000 | 28.91% | 3.70 | 3.87 | 4.53 | 4.98 | 6.85 | 33.79 | 28.09 | 36.31 | 74.83 | 81.90 | -0.27 | -0.28 | 0.01 | 0.34 | ||
| NNE | NANO NUCLEAR ENERGY INC | $21.10 | 4,997,000 | 33.79% | 22.58 | 24.31 | 27.92 | 31.20 | 34.24 | 33.10 | 11.09 | 11.02 | 1.36 | 0.45 | -1.77 | -1.55 | -0.22 | 2.50 | ||
| PRG | PROG HOLDINGS INC | $27.75 | 1,812,000 | 251.16% | 29.10 | 32.15 | 32.98 | 31.12 | 31.50 | 31.02 | 4.72 | 5.51 | 11.05 | 12.15 | -1.74 | -1.16 | -0.57 | 1.31 | ||
| DMRA | DAMORA THERAPEUTICS INC | $18.14 | 917,000 | 124.21% | 24.08 | 26.95 | 26.17 | 23.37 | 13.92 | 27.95 | 10.08 | 13.56 | 0.00 | 0.00 | -1.78 | -0.56 | -1.22 | 1.42 | ||
| RDWR | RADWARE LTD | $25.22 | 1,577,000 | 582.68% | 25.17 | 24.38 | 24.73 | 24.23 | 25.41 | 53.40 | 78.31 | 80.18 | 71.18 | 77.17 | 0.20 | 0.10 | 0.10 | 0.93 | ||
| SEPN | SEPTERNA INC | $24.18 | 490,000 | 73.14% | 25.79 | 27.39 | 26.59 | 25.70 | 19.96 | 37.80 | 9.19 | 8.90 | 2.88 | 1.72 | -0.77 | -0.25 | -0.52 | 1.35 | ||
| UTZ | UTZ BRANDS INC | $7.54 | 2,778,000 | 58.65% | 7.66 | 8.37 | 9.48 | 9.83 | 11.45 | 30.11 | 17.83 | 17.19 | 60.06 | 50.59 | -0.60 | -0.58 | -0.02 | 0.54 | ||
| GPRE | GREEN PLAINS INC | $15.50 | 3,300,000 | 83.23% | 15.81 | 15.14 | 13.50 | 11.73 | 10.06 | 54.91 | 77.71 | 82.52 | 24.38 | 37.53 | 0.77 | 0.80 | -0.03 | 1.30 | ||
| PNTG | PENNANT GROUP INC | $31.05 | 415,000 | 129.28% | 33.24 | 33.08 | 31.17 | 29.30 | 27.30 | 42.09 | 29.88 | 49.41 | 4.79 | 16.50 | 0.33 | 0.71 | -0.37 | 1.06 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $35.68 | 282,000 | -11.04% | 35.81 | 35.23 | 30.20 | 27.02 | 23.94 | 59.94 | 44.53 | 39.53 | 21.46 | 18.21 | 1.61 | 1.93 | -0.32 | 0.55 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.40 | 425,000 | 12.43% | 11.91 | 12.75 | 13.12 | 12.82 | 13.79 | 29.82 | 11.53 | 18.27 | 21.88 | 28.39 | -0.48 | -0.35 | -0.13 | 1.10 | ||
| TRIP | TRIPADVISOR INC | $9.35 | 6,329,000 | 47.98% | 9.61 | 9.89 | 11.62 | 13.29 | 14.87 | 34.02 | 11.72 | 12.70 | 26.05 | 28.57 | -0.63 | -0.67 | 0.04 | 1.47 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.39 | 2,398,000 | 681.11% | 20.30 | 20.52 | 21.40 | 21.24 | N/A | 35.91 | 35.60 | 40.84 | 19.00 | 23.88 | -0.39 | -0.31 | -0.08 | 1.36 | ||
| LZ | LEGALZOOMCOM INC | $6.19 | 3,988,000 | 100.20% | 6.24 | 6.48 | 7.63 | 8.74 | 9.27 | 35.47 | 14.91 | 13.95 | 39.56 | 37.20 | -0.39 | -0.44 | 0.05 | 1.40 | ||
| LUXE | LUXEXPERIENCE BV | $7.64 | 202,000 | -45.84% | 8.32 | 8.91 | 8.69 | 8.90 | 8.62 | 31.27 | 7.27 | 11.26 | 7.74 | 14.67 | -0.29 | -0.12 | -0.17 | 1.23 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.82 | 2,811,000 | 197.46% | 2.84 | 2.91 | 3.29 | 3.65 | 3.89 | 40.16 | 41.25 | 32.81 | 85.01 | 78.70 | -0.15 | -0.17 | 0.02 | 1.26 | ||
| XPEL | XPEL INC | $38.74 | 969,000 | 410.00% | 38.47 | 41.63 | 48.48 | 46.84 | 41.17 | 30.35 | 18.80 | 12.64 | 59.02 | 37.03 | -3.17 | -3.19 | 0.02 | 1.27 | ||
| GOLD | GOLDCOM INC | $42.26 | 1,071,000 | 102.08% | 47.45 | 51.74 | 50.96 | 40.33 | 32.10 | 27.89 | 3.17 | 4.54 | 0.61 | 4.34 | -2.29 | -0.87 | -1.42 | 0.98 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.96 | 1,103,000 | -38.93% | 8.19 | 8.78 | 10.26 | 9.28 | 6.90 | 36.14 | 26.03 | 16.29 | 63.96 | 49.52 | -0.68 | -0.67 | -0.02 | 1.33 | ||
| IAUX | I-80 GOLD CORP | $1.27 | 31,977,000 | -64.84% | 1.61 | 1.76 | 1.77 | 1.49 | 1.13 | 24.90 | 8.69 | 7.41 | 0.00 | 0.34 | -0.11 | -0.05 | -0.07 | 0.95 | ||
| TMP | TOMPKINS FINANCIAL CORP | $73.93 | 51,000 | -8.27% | 74.27 | 76.32 | 78.25 | 74.25 | 69.98 | 38.48 | 31.67 | 28.14 | 17.07 | 10.56 | -1.57 | -1.31 | -0.27 | 0.86 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.59 | 176,000 | 44.26% | 58.80 | 60.01 | 61.14 | 58.50 | 56.72 | 41.59 | 29.35 | 27.62 | 35.79 | 22.34 | -0.90 | -0.73 | -0.17 | 0.67 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.68 | 119,000 | 77.61% | 8.09 | 8.26 | 8.26 | 8.29 | 9.06 | 38.64 | 11.11 | 16.03 | 6.37 | 13.51 | -0.10 | -0.02 | -0.08 | 0.95 | ||
| AEHR | AEHR TEST SYSTEMS | $34.52 | 1,741,000 | 18.11% | 38.18 | 38.92 | 32.14 | 27.59 | 24.24 | 47.47 | 17.66 | 19.48 | 6.25 | 8.06 | 1.26 | 2.23 | -0.96 | 2.32 | ||
| ENVX | ENOVIX CORP | $4.86 | 7,103,000 | 46.82% | 4.99 | 5.24 | 6.25 | 7.47 | 9.25 | 37.28 | 35.09 | 30.68 | 74.23 | 75.03 | -0.37 | -0.42 | 0.05 | 2.36 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.63 | 1,349,000 | 83.54% | 13.20 | 13.39 | 13.13 | 12.86 | 13.30 | 35.56 | 9.27 | 14.51 | 5.93 | 13.84 | -0.05 | 0.05 | -0.10 | 1.06 | ||
| LXU | LSB INDUSTRIES INC | $14.66 | 4,052,000 | 72.28% | 14.35 | 13.04 | 11.02 | 9.94 | 9.07 | 68.72 | 79.29 | 81.75 | 16.18 | 24.86 | 1.24 | 1.16 | 0.08 | 1.13 | ||
| INNV | INNOVAGE HOLDING CORP | $7.75 | 392,000 | -41.14% | 8.44 | 8.86 | 7.57 | 6.40 | 5.32 | 42.83 | 6.31 | 10.15 | 1.66 | 4.27 | 0.11 | 0.33 | -0.22 | 1.20 | ||
| VZLA | VIZSLA SILVER CORP | $3.00 | 7,059,000 | -51.98% | 3.65 | 3.87 | 4.68 | 4.76 | 4.19 | 26.70 | 8.05 | 7.34 | 0.00 | 1.58 | -0.34 | -0.29 | -0.06 | 1.17 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.78 | 381,000 | -7.52% | 10.91 | 11.44 | 12.07 | 12.66 | 12.73 | 35.20 | 12.97 | 13.26 | 18.78 | 17.98 | -0.40 | -0.36 | -0.03 | 1.44 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.79 | 4,857,000 | -24.18% | 5.74 | 6.43 | 8.67 | 9.01 | 11.30 | 35.46 | 43.10 | 27.93 | 75.97 | 50.87 | -0.84 | -0.92 | 0.08 | 1.86 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.46 | 328,000 | 290.48% | 72.46 | 74.64 | 76.46 | 76.05 | 74.66 | 32.50 | 19.49 | 21.67 | 38.19 | 40.06 | -1.53 | -1.29 | -0.24 | 0.34 | ||
| PHAR | PHARMING GROUP NV | $15.36 | 21,700 | 228.79% | 15.52 | 15.86 | 17.05 | 16.66 | 14.62 | 44.40 | 30.61 | 31.48 | 53.35 | 53.53 | -0.42 | -0.44 | 0.02 | 0.57 | ||
| CRAI | CRA INTERNATIONAL INC | $158.42 | 221,000 | 24.16% | 161.43 | 167.06 | 181.10 | 186.12 | 187.91 | 40.32 | 15.75 | 11.91 | 19.78 | 11.10 | -5.72 | -5.08 | -0.64 | 0.76 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.62 | 155,000 | -42.59% | 14.64 | 15.05 | 15.91 | 15.69 | 14.75 | 32.80 | 13.49 | 17.48 | 17.97 | 26.80 | -0.46 | -0.38 | -0.08 | 0.90 | ||
| QDEL | QUIDELORTHO CORP | $15.24 | 3,314,000 | 43.28% | 17.78 | 19.86 | 25.26 | 26.03 | 26.99 | 25.74 | 2.90 | 9.54 | 41.76 | 54.58 | -2.42 | -2.24 | -0.18 | 1.00 | ||
| TWFG | TWFG INC | $18.44 | 541,000 | 60.53% | 19.49 | 19.40 | 22.21 | 24.81 | 27.21 | 37.01 | 12.76 | 26.22 | 9.25 | 31.61 | -0.76 | -0.85 | 0.09 | 0.47 | ||
| NEO | NEOGENOMICS INC | $7.96 | 3,128,000 | 128.15% | 8.25 | 8.91 | 10.78 | 11.05 | 9.29 | 27.59 | 10.45 | 12.97 | 71.80 | 62.43 | -0.79 | -0.79 | 0.01 | 1.60 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.40 | 2,457,000 | 2.03% | 3.53 | 3.51 | 3.62 | 3.78 | 4.10 | 45.94 | 27.89 | 40.92 | 9.75 | 18.52 | 0.00 | 0.01 | -0.00 | 1.33 | ||
| REAL | THEREALREAL INC | $8.64 | 4,590,000 | 52.39% | 9.81 | 10.78 | 12.91 | 13.50 | 10.57 | 25.80 | 2.22 | 4.79 | 5.02 | 13.23 | -0.99 | -0.89 | -0.10 | 2.69 | ||
| RYZ | RYERSON HOLDING CORP | $19.94 | 3,129,000 | 641.47% | 21.67 | 24.27 | 26.71 | 24.95 | 23.65 | 27.42 | 4.84 | 5.33 | 0.75 | 4.04 | -1.88 | -1.44 | -0.44 | 1.32 | ||
| OSBC | OLD SECOND BANCORP INC | $19.45 | 724,000 | 77.45% | 19.52 | 19.69 | 20.13 | 19.66 | 18.70 | 43.54 | 41.15 | 39.13 | 39.08 | 30.34 | -0.20 | -0.19 | -0.01 | 0.80 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.70 | 6,129,000 | 76.02% | 6.88 | 7.62 | 9.54 | 9.02 | 8.39 | 33.41 | 26.98 | 25.75 | 86.52 | 82.69 | -0.88 | -0.91 | 0.03 | 1.63 | ||
| ALNT | ALLIENT INC | $60.34 | 249,000 | 27.04% | 62.79 | 63.93 | 63.53 | 58.79 | 50.52 | 43.13 | 46.85 | 54.06 | 10.96 | 22.13 | -0.63 | -0.10 | -0.53 | 1.23 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.10 | 5,346,000 | 64.14% | 6.10 | 6.32 | 8.37 | 8.58 | 7.57 | 35.82 | 48.78 | 48.81 | 88.39 | 88.52 | -0.72 | -0.81 | 0.09 | 1.48 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.04 | 2,418,000 | 119.42% | 9.16 | 9.18 | 9.26 | 9.50 | 10.31 | 42.52 | 47.49 | 58.95 | 64.23 | 75.23 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.69 | 2,213,000 | 521.63% | 25.05 | 25.81 | 26.22 | 24.94 | 24.41 | 36.50 | 16.23 | 17.06 | 25.58 | 22.88 | -0.51 | -0.38 | -0.13 | 0.75 | ||
| SVRA | SAVARA INC | $4.96 | 9,317,000 | 308.64% | 5.27 | 5.49 | 5.61 | 5.51 | 4.23 | 36.90 | 12.27 | 10.97 | 6.49 | 4.70 | -0.16 | -0.11 | -0.05 | 0.83 | ||
| SCL | STEPAN CO | $44.84 | 170,000 | -15.00% | 46.49 | 48.51 | 54.53 | 50.03 | 50.81 | 24.29 | 10.81 | 10.97 | 1.37 | 9.24 | -3.03 | -2.75 | -0.28 | 0.88 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.97 | 5,129,000 | 75.05% | 3.88 | 3.76 | 3.82 | 3.40 | 2.65 | 54.17 | 53.18 | 50.60 | 40.36 | 43.21 | 0.11 | 0.07 | 0.04 | 2.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.