| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNA | CAREDX INC | $26.18 | 2,744,000 | 190.68% | 23.40 | 22.84 | 21.37 | 19.97 | 18.34 | 70.17 | 69.15 | 69.19 | 57.19 | 53.35 | 0.89 | 0.70 | 0.19 | 1.59 | ||
| GLOB | GLOBANT SA | $30.74 | 3,353,000 | 51.86% | 36.36 | 38.39 | 40.80 | 45.64 | 54.19 | 28.28 | 8.07 | 14.54 | 2.61 | 7.21 | -1.77 | -1.19 | -0.58 | 1.58 | ||
| WLDN | WILLDAN GROUP INC | $89.00 | 647,000 | 161.94% | 95.62 | 94.73 | 86.36 | 91.97 | 97.36 | 42.46 | 22.58 | 35.64 | 0.00 | 2.71 | 1.67 | 2.87 | -1.20 | 1.09 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.70 | 7,176,000 | 5.98% | 6.60 | 6.69 | 6.88 | 7.14 | 7.24 | 48.59 | 53.09 | 42.58 | 87.09 | 73.14 | -0.08 | -0.09 | 0.01 | 0.83 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.78 | 5,084,000 | 41.30% | 17.11 | 16.86 | 20.31 | 23.61 | 25.12 | 42.62 | 45.96 | 58.98 | 59.22 | 70.80 | -0.75 | -1.05 | 0.30 | 1.26 | ||
| NPKI | NPK INTERNATIONAL INC | $15.90 | 1,579,000 | -5.39% | 14.88 | 14.91 | 15.09 | 14.62 | 13.36 | 61.42 | 71.02 | 54.79 | 92.20 | 81.87 | 0.02 | -0.08 | 0.10 | 1.06 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.20 | 9,280,000 | 433.95% | 5.08 | 4.86 | 4.23 | 3.72 | 3.51 | 68.24 | 78.40 | 72.64 | 35.71 | 26.83 | 0.26 | 0.28 | -0.01 | 1.12 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $139.19 | 252,000 | 31.94% | 128.40 | 123.16 | 107.40 | 91.06 | 74.53 | 79.01 | 91.17 | 89.55 | 100.00 | 92.25 | 7.90 | 6.92 | 0.98 | 0.83 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.71 | 546,000 | 203.33% | 22.34 | 22.35 | 22.04 | 20.71 | 18.79 | 41.98 | 35.28 | 51.86 | 24.58 | 49.25 | -0.01 | 0.08 | -0.09 | 0.65 | ||
| IMTX | IMMATICS NV | $9.78 | 438,000 | 51.56% | 9.33 | 10.15 | 10.71 | 10.29 | 9.80 | 45.80 | 23.37 | 20.27 | 49.49 | 38.11 | -0.43 | -0.40 | -0.03 | 1.02 | ||
| IAUX | I-80 GOLD CORP | $1.55 | 14,157,000 | 3.43% | 1.47 | 1.52 | 1.55 | 1.64 | 1.40 | 52.37 | 65.52 | 64.75 | 81.57 | 80.86 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.39 | 1,529,000 | 301.31% | 36.25 | 36.37 | 39.93 | 41.16 | 41.44 | 50.21 | 65.08 | 70.73 | 82.32 | 88.25 | -0.65 | -1.06 | 0.40 | 1.12 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $100.79 | 62,500 | 115.52% | 103.18 | 104.17 | 109.92 | 115.36 | 110.33 | 33.81 | 8.64 | 8.39 | 4.04 | 10.70 | -2.33 | -2.21 | -0.13 | 0.52 | ||
| AGRO | ADECOAGRO SA | $9.24 | 2,011,000 | 57.11% | 10.84 | 11.70 | 12.81 | 11.84 | 9.91 | 23.28 | 3.22 | 6.41 | 0.00 | 6.14 | -0.84 | -0.60 | -0.25 | 0.55 | ||
| DOLE | DOLE PLC | $14.00 | 1,530,000 | 152.89% | 14.11 | 14.17 | 14.62 | 14.94 | 14.46 | 44.56 | 58.27 | 61.43 | 74.54 | 84.74 | -0.12 | -0.15 | 0.03 | 0.49 | ||
| NICM | NICOLA MINING INC | $6.16 | 2,600 | 0.00% | 6.22 | 6.34 | N/A | N/A | N/A | 28.75 | 17.15 | 16.14 | 74.77 | 77.55 | N/A | N/A | N/A | 0.32 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.49 | 2,596,000 | -15.05% | 3.24 | 3.34 | 3.46 | 3.29 | 3.56 | 55.72 | 54.16 | 45.65 | 79.75 | 64.71 | -0.03 | -0.06 | 0.03 | 1.26 | ||
| ALX | ALEXANDERS INC | $259.37 | 26,700 | 40.53% | 261.72 | 255.50 | 248.67 | 243.85 | 235.60 | 56.30 | 51.47 | 57.36 | 13.85 | 27.03 | 4.24 | 4.44 | -0.20 | 0.54 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.61 | 107,000 | 121.07% | 27.60 | 27.44 | 27.33 | 27.36 | 28.12 | 65.07 | 66.81 | 65.54 | 55.98 | 57.52 | 0.19 | 0.12 | 0.07 | 0.91 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.51 | 345,000 | 70.79% | 65.79 | 64.51 | 64.20 | 64.46 | 63.66 | 55.27 | 66.04 | 72.50 | 56.35 | 67.79 | 0.71 | 0.57 | 0.13 | 0.90 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.83 | 4,010,000 | 332.11% | 13.22 | 12.96 | 13.40 | 14.21 | 14.69 | 58.32 | 68.16 | 71.29 | 71.36 | 75.80 | 0.10 | -0.05 | 0.15 | 1.15 | ||
| AFYA | AFYA LTD | $14.07 | 170,000 | 150.00% | 14.25 | 14.21 | 14.43 | 14.46 | 14.68 | 46.81 | 38.56 | 38.41 | 14.81 | 13.76 | -0.06 | -0.03 | -0.04 | 0.83 | ||
| LGIH | LGI HOMES INC | $56.70 | 682,000 | 48.26% | 53.28 | 50.73 | 46.89 | 47.06 | 48.39 | 66.01 | 70.70 | 68.41 | 59.47 | 58.14 | 2.45 | 2.09 | 0.35 | 1.36 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.37 | 8,624,000 | 33.58% | 4.45 | 5.24 | 4.26 | 3.28 | 3.09 | 44.34 | 9.44 | 7.90 | 4.45 | 1.69 | -0.08 | 0.14 | -0.22 | 1.80 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $36.88 | 1,296,000 | 133.09% | 36.86 | 37.15 | 40.57 | 45.15 | 59.03 | 46.95 | 49.50 | 45.14 | 76.51 | 74.49 | -1.17 | -1.38 | 0.21 | 1.31 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $43.96 | 225,000 | 57.34% | 43.59 | 42.57 | 41.86 | 40.52 | 35.16 | 59.19 | 66.81 | 69.08 | 55.40 | 62.51 | 0.76 | 0.65 | 0.11 | 0.76 | ||
| AHCO | ADAPTHEALTH CORP | $9.65 | 2,316,000 | 4.18% | 9.88 | 10.00 | 11.24 | 10.80 | 10.20 | 36.93 | 32.58 | 44.10 | 72.47 | 80.99 | -0.35 | -0.39 | 0.05 | 1.03 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.40 | 1,576,000 | 30.57% | 9.52 | 9.36 | 9.30 | 9.30 | 10.59 | 50.44 | 36.83 | 52.86 | 15.85 | 34.56 | 0.09 | 0.10 | -0.01 | 2.05 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $28.82 | 1,467,000 | 259.56% | 28.58 | 28.87 | 28.92 | 23.68 | N/A | 50.87 | 48.96 | 42.64 | 38.26 | 26.70 | 0.05 | 0.16 | -0.11 | 1.43 | ||
| DMRA | DAMORA THERAPEUTICS INC | $21.23 | 1,747,000 | 574.52% | 20.85 | 22.60 | 24.19 | 25.20 | 20.40 | 41.51 | 33.72 | 28.71 | 56.35 | 42.19 | -1.05 | -0.99 | -0.05 | 1.42 | ||
| FDP | DEL MONTE CORP | $27.44 | 1,186,000 | 58.56% | 28.62 | 30.17 | 35.50 | 38.28 | 37.04 | 23.03 | 5.88 | 9.60 | 58.47 | 62.86 | -2.08 | -2.19 | 0.10 | 0.33 | ||
| CLVT | CLARIVATE PLC | $2.04 | 7,696,000 | 74.00% | 2.23 | 2.38 | 2.50 | 2.43 | 3.01 | 30.19 | 6.94 | 5.99 | 0.91 | 1.22 | -0.13 | -0.08 | -0.04 | 1.32 | ||
| LADR | LADDER CAPITAL CORP | $10.20 | 1,487,000 | 27.20% | 10.19 | 10.17 | 10.18 | 10.23 | 10.62 | 51.38 | 46.80 | 43.21 | 46.30 | 42.05 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| PEBO | PEOPLES BANCORP INC | $36.23 | 414,000 | 53.33% | 35.89 | 35.29 | 34.56 | 33.63 | 31.86 | 60.85 | 71.34 | 72.81 | 55.28 | 60.40 | 0.54 | 0.48 | 0.06 | 0.66 | ||
| UVV | UNIVERSAL CORP | $52.16 | 675,000 | 209.63% | 53.30 | 53.47 | 53.41 | 53.48 | 53.62 | 43.46 | 48.57 | 62.55 | 43.01 | 55.27 | -0.17 | -0.05 | -0.12 | 0.34 | ||
| BORR | BORR DRILLING LTD | $4.22 | 8,110,000 | 48.07% | 4.54 | 4.89 | 5.50 | 5.49 | 4.45 | 27.83 | 5.19 | 7.36 | 0.00 | 8.87 | -0.37 | -0.31 | -0.06 | 1.30 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $65.49 | 286,000 | 118.32% | 64.76 | 64.21 | 59.86 | 54.18 | 46.67 | 61.23 | 48.11 | 56.76 | 12.48 | 24.20 | 1.71 | 1.91 | -0.20 | 0.70 | ||
| WEN | WENDY's CO | $6.80 | 7,730,000 | 7.56% | 6.78 | 7.10 | 7.13 | 7.27 | 8.02 | 44.07 | 23.31 | 23.81 | 31.82 | 30.69 | -0.15 | -0.12 | -0.03 | 0.62 | ||
| GHM | GRAHAM CORP | $110.73 | 372,000 | 35.77% | 105.33 | 102.93 | 98.21 | 89.61 | 74.95 | 59.13 | 84.99 | 86.51 | 84.04 | 78.60 | 3.83 | 2.82 | 1.02 | 1.03 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.62 | 2,911,000 | -24.64% | 15.23 | 14.73 | 14.16 | 13.62 | 20.59 | 56.44 | 58.52 | 63.52 | 35.88 | 40.95 | 0.46 | 0.42 | 0.04 | 1.83 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.32 | 2,285,000 | 100.79% | 12.32 | 12.37 | 12.00 | 11.41 | 10.89 | 54.11 | 47.87 | 35.69 | 28.22 | 15.54 | 0.05 | 0.10 | -0.05 | 0.87 | ||
| YSWY | YESWAY INC | $20.45 | 1,376,000 | 161.60% | 22.21 | 22.17 | N/A | N/A | N/A | 41.65 | 18.09 | 26.84 | 21.44 | 30.11 | N/A | N/A | N/A | -0.90 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.85 | 440,000 | 84.87% | 31.77 | 31.84 | 42.34 | 46.62 | 43.44 | 39.64 | 56.97 | 56.73 | 91.80 | 92.92 | -2.59 | -3.33 | 0.74 | 0.91 | ||
| ASTE | ASTEC INDUSTRIES INC | $56.12 | 341,000 | 135.17% | 51.84 | 51.15 | 54.47 | 55.07 | 50.70 | 62.94 | 85.94 | 76.53 | 100.00 | 99.95 | 0.09 | -0.64 | 0.73 | 1.18 | ||
| NBR | NABORS INDUSTRIES LTD | $87.06 | 528,000 | 97.01% | 96.10 | 97.05 | 95.40 | 86.08 | 67.64 | 37.79 | 7.55 | 16.78 | 0.44 | 16.71 | -1.45 | 0.05 | -1.50 | 1.49 | ||
| AKTS | AKTIS ONCOLOGY INC | $24.09 | 552,000 | 6.98% | 20.77 | 20.39 | 19.71 | 19.26 | N/A | 67.30 | 80.93 | 73.86 | 100.00 | 91.02 | 0.87 | 0.40 | 0.47 | 1.96 | ||
| TBLA | TABOOLACOM LTD | $4.70 | 5,939,000 | 156.99% | 4.75 | 4.80 | 4.43 | 3.88 | 3.83 | 49.94 | 55.93 | 67.44 | 42.98 | 52.68 | 0.08 | 0.11 | -0.03 | 1.35 | ||
| TMP | TOMPKINS FINANCIAL CORP | $89.30 | 199,000 | 136.90% | 89.64 | 87.84 | 85.68 | 82.32 | 76.00 | 56.40 | 59.87 | 68.60 | 47.40 | 61.40 | 1.48 | 1.45 | 0.04 | 0.85 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $30.58 | 616,000 | 58.76% | 30.32 | 31.10 | 28.54 | 26.12 | 22.69 | 52.69 | 41.83 | 44.30 | 32.39 | 35.78 | 0.56 | 0.77 | -0.21 | 1.10 | ||
| UMH | UMH PROPERTIES INC | $15.06 | 729,000 | 63.45% | 15.17 | 15.20 | 15.37 | 15.29 | 15.24 | 46.49 | 33.09 | 36.23 | 49.51 | 47.71 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.69 | 4,302,000 | 240.08% | 9.39 | 9.54 | 9.73 | 9.40 | 8.04 | 34.05 | 8.90 | 20.62 | 7.69 | 29.52 | -0.20 | -0.11 | -0.09 | 1.06 | ||
| CNL | COLLECTIVE MINING LTD | $13.82 | 62,000 | 25.51% | 14.13 | 15.00 | 17.08 | 17.19 | 15.07 | 40.92 | 39.28 | 46.86 | 66.43 | 74.18 | -0.76 | -0.80 | 0.04 | 0.95 | ||
| ARDT | ARDENT HEALTH INC | $8.91 | 506,000 | 86.03% | 9.20 | 9.14 | 9.54 | 9.28 | 10.35 | 44.50 | 66.51 | 74.31 | 71.55 | 79.18 | -0.10 | -0.11 | 0.01 | 0.82 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.04 | 1,118,000 | 31.84% | 26.43 | 26.01 | 23.28 | 22.12 | 23.98 | 55.80 | 43.55 | 52.22 | 4.95 | 6.16 | 0.91 | 1.14 | -0.23 | 1.85 | ||
| PRA | PROASSURANCE CORP | $24.65 | 1,170,000 | 186.06% | 24.67 | 24.48 | 24.57 | 24.53 | 24.27 | 54.20 | 82.96 | 84.57 | 84.86 | 87.32 | 0.04 | 0.01 | 0.02 | 0.45 | ||
| AGBK | AGI INC | $6.93 | 596,000 | 252.66% | 6.83 | 6.96 | 7.15 | N/A | N/A | 47.88 | 60.68 | 61.72 | 85.16 | 85.52 | -0.08 | -0.13 | 0.05 | 1.48 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.04 | 75,000 | -43.61% | 12.05 | 12.38 | 12.10 | N/A | N/A | 48.73 | 55.80 | 63.47 | 53.98 | 62.70 | 0.10 | 0.11 | -0.02 | 2.06 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.62 | 130,000 | 28.71% | 16.20 | 15.55 | 15.03 | 15.37 | 14.87 | 60.01 | 71.73 | 79.54 | 52.59 | 68.42 | 0.57 | 0.42 | 0.15 | 0.94 | ||
| ENOV | ENOVIS CORP | $21.97 | 1,799,000 | 113.40% | 22.17 | 22.58 | 23.91 | 23.45 | 26.36 | 45.73 | 22.80 | 19.62 | 37.51 | 28.70 | -0.75 | -0.63 | -0.11 | 1.27 | ||
| EDN | EDENOR | $27.86 | 69,000 | -37.84% | 27.11 | 26.74 | 25.99 | 27.14 | 26.56 | 56.46 | 61.94 | 68.46 | 42.67 | 53.79 | 0.60 | 0.46 | 0.14 | 1.12 | ||
| WLTH | WEALTHFRONT CORP | $8.44 | 3,394,000 | 20.74% | 8.81 | 10.37 | 10.76 | 9.67 | N/A | 28.60 | 8.53 | 11.72 | 12.01 | 14.00 | -0.75 | -0.49 | -0.26 | 1.80 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.91 | 333,000 | 415.48% | 31.69 | 30.93 | 31.44 | 31.57 | 31.70 | 68.52 | 89.58 | 84.26 | 88.95 | 90.89 | 0.43 | 0.17 | 0.26 | 1.01 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.38 | 4,500 | 95.65% | 5.34 | 5.58 | 5.96 | 6.93 | 6.30 | 42.07 | 37.17 | 32.32 | 65.41 | 60.61 | -0.23 | -0.25 | 0.02 | 0.17 | ||
| YELP | YELP INC | $22.88 | 2,503,000 | 207.49% | 23.16 | 23.03 | 25.06 | 24.53 | 27.65 | 46.00 | 43.26 | 43.07 | 56.22 | 53.60 | -0.44 | -0.53 | 0.09 | 1.01 | ||
| VTOL | BRISTOW GROUP INC | $42.35 | 1,130,000 | 462.19% | 42.84 | 42.53 | 44.89 | 45.18 | 41.61 | 44.20 | 45.19 | 55.20 | 58.64 | 69.19 | -0.37 | -0.56 | 0.19 | 1.05 | ||
| XPEL | XPEL INC | $45.45 | 446,000 | 7.21% | 45.27 | 45.41 | 45.36 | 45.52 | 43.83 | 51.73 | 44.41 | 39.79 | 30.46 | 22.20 | 0.16 | 0.18 | -0.01 | 1.26 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $33.98 | 920,000 | 19.17% | 33.04 | 34.67 | 39.87 | 40.38 | 36.96 | 43.64 | 39.29 | 37.58 | 83.87 | 86.99 | -1.70 | -2.04 | 0.34 | 1.31 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $9.28 | 25,381,000 | 35.87% | 8.89 | 9.11 | 7.50 | 6.19 | N/A | 55.27 | 53.19 | 50.49 | 39.72 | 39.31 | 0.54 | 0.59 | -0.05 | 3.41 | ||
| PRGS | PROGRESS SOFTWARE CORP | $29.68 | 1,203,000 | 79.55% | 31.10 | 31.26 | 29.62 | 32.81 | 37.95 | 44.60 | 15.84 | 23.68 | 2.96 | 3.45 | 0.26 | 0.53 | -0.28 | 0.82 | ||
| ZBIO | ZENAS BIOPHARMA INC | $19.78 | 2,128,000 | 252.90% | 18.42 | 18.40 | 19.21 | 21.18 | 24.69 | 55.37 | 50.73 | 50.17 | 69.64 | 66.68 | -0.10 | -0.32 | 0.22 | 1.35 | ||
| VIA | VIA TRANSPORTATION INC | $15.29 | 1,936,000 | 32.78% | 14.82 | 14.95 | 15.54 | 16.59 | N/A | 51.51 | 24.66 | 23.50 | 27.21 | 23.60 | -0.16 | -0.20 | 0.04 | 1.21 | ||
| BLKB | BLACKBAUD INC | $27.04 | 6,878,000 | 838.34% | 27.69 | 28.83 | 33.06 | 39.50 | 50.93 | 35.31 | 13.00 | 15.58 | 21.56 | 24.71 | -1.75 | -1.86 | 0.11 | 0.90 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $68.35 | 201,000 | 18.93% | 69.08 | 67.92 | 66.38 | 63.91 | 60.06 | 53.92 | 55.02 | 62.18 | 29.43 | 40.90 | 0.93 | 0.99 | -0.06 | 0.64 | ||
| VZLA | VIZSLA SILVER CORP | $3.55 | 5,676,000 | -14.93% | 3.49 | 3.62 | 3.52 | 3.75 | 4.25 | 49.15 | 43.17 | 45.45 | 41.17 | 43.94 | -0.00 | 0.01 | -0.01 | 1.23 | ||
| UFCS | UNITED FIRE GROUP INC | $48.29 | 234,000 | 118.69% | 47.31 | 46.21 | 44.14 | 40.79 | 37.29 | 63.77 | 87.02 | 88.52 | 87.20 | 88.40 | 1.04 | 0.90 | 0.14 | 0.58 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.85 | 7,114,000 | 216.18% | 5.43 | 5.35 | 5.57 | 5.35 | 4.44 | 63.08 | 87.10 | 84.19 | 97.31 | 93.42 | 0.02 | -0.05 | 0.07 | 0.57 | ||
| LNN | LINDSAY CORP | $119.10 | 369,000 | 63.27% | 114.92 | 112.98 | 110.83 | 118.33 | 121.54 | 68.15 | 84.62 | 80.31 | 100.00 | 96.55 | 1.71 | 1.10 | 0.61 | 0.83 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $21.72 | 1,782,000 | -36.27% | 25.54 | 26.44 | 25.59 | 26.15 | 30.01 | 35.26 | 5.55 | 6.25 | 4.46 | 1.49 | -0.92 | -0.09 | -0.83 | 1.25 | ||
| HLF | HERBALIFE LTD | $11.90 | 2,936,000 | 184.77% | 11.70 | 11.88 | 13.91 | 15.15 | 13.13 | 42.26 | 36.92 | 41.48 | 73.40 | 75.82 | -0.53 | -0.69 | 0.15 | 0.99 | ||
| CRML | CRITICAL METALS CORP | $10.15 | 4,102,000 | -31.00% | 9.83 | 10.64 | 11.06 | 10.54 | 10.61 | 46.98 | 25.74 | 27.25 | 41.19 | 41.33 | -0.37 | -0.31 | -0.05 | 0.82 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.00 | 8,650,000 | 22.83% | 7.70 | 8.27 | 8.09 | 8.49 | 8.59 | 48.89 | 37.89 | 38.98 | 45.75 | 44.73 | -0.15 | -0.08 | -0.07 | 1.63 | ||
| ADTN | ADTRAN HOLDINGS INC | $15.18 | 3,036,000 | 71.72% | 15.12 | 16.10 | 16.05 | 13.40 | 11.18 | 47.06 | 20.97 | 19.53 | 21.34 | 17.93 | -0.23 | -0.05 | -0.18 | 1.28 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $42.61 | 1,387,000 | 201.52% | 41.90 | 42.01 | 47.30 | 54.26 | 73.18 | 46.69 | 49.76 | 47.03 | 71.50 | 65.55 | -1.30 | -1.74 | 0.44 | 1.25 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 5,356,000 | -18.97% | 2.40 | 2.40 | 2.39 | 2.36 | 2.08 | 55.57 | 55.56 | 51.85 | 32.65 | 29.56 | 0.00 | 0.00 | -0.00 | 1.75 | ||
| DXF | EASON TECHNOLOGY LTD | $0.62 | 517,000 | 261.54% | 0.59 | 0.65 | 0.69 | 0.85 | 1.91 | 47.98 | 28.91 | 24.87 | 48.61 | 41.63 | -0.05 | -0.04 | -0.01 | 1.17 | ||
| SCL | STEPAN CO | $53.94 | 300,000 | 294.74% | 53.08 | 52.80 | 51.82 | 52.83 | 50.03 | 59.06 | 70.77 | 77.57 | 76.57 | 85.68 | 0.68 | 0.51 | 0.17 | 0.88 | ||
| ALVO | ALVOTECH | $3.92 | 1,080,000 | 23.57% | 4.04 | 3.69 | 3.56 | 3.85 | 5.16 | 55.08 | 58.28 | 64.31 | 62.62 | 72.45 | 0.16 | 0.14 | 0.03 | 0.38 | ||
| FMBH | FIRST MID BANCSHARES INC | $45.86 | 389,000 | 75.23% | 45.80 | 44.84 | 43.82 | 42.78 | 40.76 | 59.74 | 45.82 | 51.54 | 54.76 | 62.47 | 0.76 | 0.70 | 0.06 | 0.76 | ||
| INNV | INNOVAGE HOLDING CORP | $8.97 | 990,000 | 215.29% | 8.55 | 7.94 | 7.90 | 8.00 | 6.59 | 66.31 | 85.69 | 87.47 | 89.17 | 94.70 | 0.40 | 0.21 | 0.19 | 1.20 | ||
| MNKD | MANNKIND CORP | $3.94 | 16,623,000 | 364.85% | 3.71 | 3.61 | 3.21 | 3.55 | 4.53 | 64.30 | 80.79 | 79.69 | 62.26 | 61.06 | 0.19 | 0.16 | 0.03 | 1.13 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.05 | 964,000 | 68.83% | 12.70 | 12.57 | 12.43 | 12.59 | 12.77 | 59.07 | 77.81 | 76.26 | 79.92 | 78.87 | 0.11 | 0.07 | 0.04 | 1.08 | ||
| ENRD | EINRIDE AB | $8.42 | 148,000 | 234.09% | 10.32 | 10.59 | 10.87 | 10.91 | 10.87 | 40.73 | 5.18 | 6.61 | 56.70 | 58.76 | -0.39 | -0.17 | -0.22 | -0.29 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $40.90 | 933,000 | 143.60% | 39.52 | 38.73 | 38.66 | 42.32 | 49.84 | 57.65 | 73.92 | 76.57 | 84.37 | 91.72 | 0.67 | 0.28 | 0.39 | 1.21 | ||
| CDRE | CADRE HOLDINGS INC | $28.25 | 1,451,000 | 82.52% | 29.56 | 30.04 | 30.22 | 34.24 | 37.22 | 40.75 | 28.83 | 23.95 | 1.30 | 6.30 | -0.46 | -0.27 | -0.20 | 0.89 | ||
| XZO | EXZEO GROUP INC | $13.27 | 149,000 | 13.74% | 13.21 | 13.37 | 14.66 | 15.37 | N/A | 45.12 | 36.56 | 36.56 | 47.38 | 46.42 | -0.35 | -0.41 | 0.07 | 2.01 | ||
| DMLP | DORCHESTER MINERALS LP | $25.00 | 1,143,000 | 759.40% | 26.65 | 27.11 | 27.44 | 26.89 | 25.34 | 28.37 | 6.20 | 5.29 | 0.00 | 0.00 | -0.45 | -0.19 | -0.26 | 0.42 | ||
| ICFI | ICF INTERNATIONAL INC | $66.51 | 444,000 | 27.59% | 71.25 | 70.09 | 69.22 | 72.65 | 80.52 | 40.21 | 54.38 | 70.22 | 55.01 | 75.43 | 0.65 | 0.74 | -0.09 | 0.52 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.03 | 12,800 | -24.71% | 21.35 | 21.89 | 20.96 | 21.08 | 21.13 | 38.50 | 3.99 | 4.23 | 0.00 | 0.00 | -0.11 | 0.17 | -0.29 | 0.44 | ||
| GOLD | GOLDCOM INC | $42.25 | 502,000 | 64.05% | 42.26 | 41.91 | 43.20 | 47.11 | 38.52 | 49.75 | 55.35 | 64.93 | 73.71 | 83.29 | 0.07 | -0.26 | 0.33 | 0.99 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $30.98 | 1,189,000 | -15.97% | 31.02 | 29.76 | 25.66 | 22.55 | 20.31 | 59.63 | 75.18 | 77.32 | 50.40 | 51.90 | 1.58 | 1.70 | -0.12 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.