| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB | LIMBACH HOLDINGS INC | $114.11 | 311,000 | 38.84% | 98.53 | 93.73 | 86.62 | 85.08 | 92.09 | 73.96 | 90.52 | 83.03 | 67.22 | 50.03 | 5.37 | 3.89 | 1.48 | 1.23 | ||
| NPKI | NPK INTERNATIONAL INC | $15.78 | 588,000 | -51.76% | 15.44 | 15.11 | 14.52 | 13.93 | 12.50 | 57.30 | 56.19 | 65.43 | 35.31 | 52.34 | 0.33 | 0.29 | 0.04 | 1.04 | ||
| RLJ | RLJ LODGING TRUST | $8.77 | 4,796,000 | -14.39% | 8.19 | 8.10 | 7.86 | 7.81 | 7.57 | 72.15 | 83.43 | 83.49 | 97.98 | 92.39 | 0.18 | 0.12 | 0.06 | 1.18 | ||
| WINA | WINMARK CORP | $372.02 | 37,000 | -43.94% | 383.85 | 398.15 | 421.54 | 428.79 | 432.95 | 37.53 | 20.12 | 21.17 | 22.04 | 26.04 | -14.54 | -12.62 | -1.92 | 0.74 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $35.96 | 1,241,000 | 46.34% | 35.23 | 35.27 | 29.01 | 25.73 | 22.68 | 56.60 | 47.38 | 42.55 | 40.37 | 35.35 | 1.68 | 2.10 | -0.41 | 2.07 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.42 | 1,610,000 | -21.04% | 19.67 | 19.94 | 21.54 | 21.31 | 18.06 | 45.48 | 45.70 | 41.67 | 61.11 | 53.38 | -0.48 | -0.49 | 0.01 | 1.38 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 3,754,000 | -11.71% | 2.74 | 2.73 | 2.67 | 2.70 | 2.76 | 53.61 | 38.57 | 41.30 | 37.56 | 32.40 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $44.01 | 299,000 | -37.32% | 40.59 | 39.79 | 37.94 | 31.64 | 27.04 | 74.02 | 95.49 | 94.98 | 100.00 | 99.49 | 1.37 | 1.05 | 0.32 | 0.56 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $21.05 | 486,000 | -30.07% | 17.93 | 16.38 | 13.60 | N/A | N/A | 86.22 | 93.18 | 89.52 | 93.06 | 76.93 | 1.82 | 1.47 | 0.35 | 1.99 | ||
| NOMD | NOMAD FOODS LTD | $9.29 | 2,058,000 | 49.24% | 9.56 | 9.63 | 9.96 | 11.20 | 12.45 | 35.32 | 25.06 | 36.57 | 27.28 | 52.60 | -0.16 | -0.17 | 0.01 | 0.46 | ||
| QURE | UNIQURE NV | $21.16 | 1,554,000 | -16.76% | 18.70 | 17.83 | 16.66 | 20.04 | 25.52 | 63.46 | 84.62 | 77.27 | 90.13 | 82.08 | 0.81 | 0.41 | 0.40 | 1.39 | ||
| ALNT | ALLIENT INC | $78.00 | 279,000 | 160.75% | 74.84 | 72.79 | 66.95 | 63.66 | 55.60 | 66.46 | 81.74 | 81.76 | 88.72 | 83.91 | 3.02 | 2.74 | 0.28 | 1.23 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.56 | 497,000 | -28.49% | 26.37 | 26.79 | 36.16 | 39.51 | 32.16 | 36.52 | 45.11 | 41.75 | 92.74 | 94.70 | -2.40 | -3.10 | 0.71 | 0.89 | ||
| GHRS | GH RESEARCH PLC | $21.28 | 134,000 | -38.81% | 20.08 | 18.76 | 16.41 | 15.64 | 14.67 | 65.54 | 58.05 | 54.76 | 31.84 | 26.74 | 1.47 | 1.30 | 0.17 | 1.03 | ||
| NVAX | NOVAVAX INC | $8.10 | 3,464,000 | 1.43% | 8.09 | 8.29 | 9.04 | 8.51 | 8.21 | 43.12 | 27.51 | 23.90 | 28.79 | 19.50 | -0.23 | -0.24 | 0.01 | 1.78 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.70 | 759,000 | -30.24% | 15.83 | 15.70 | 15.61 | 14.63 | 10.62 | 50.78 | 28.92 | 23.71 | 37.87 | 29.68 | 0.07 | 0.09 | -0.02 | 0.93 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $29.83 | 334,000 | -1.47% | 30.40 | 29.37 | 25.90 | 24.01 | 21.88 | 58.86 | 51.43 | 63.35 | 4.01 | 19.33 | 1.44 | 1.63 | -0.20 | 0.92 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.29 | 525,000 | 107.51% | 10.99 | 11.26 | 10.79 | 11.42 | 10.66 | 53.68 | 23.93 | 18.54 | 21.68 | 15.16 | -0.03 | 0.04 | -0.07 | 1.01 | ||
| IDT | IDT CORP | $52.51 | 126,000 | -11.27% | 51.60 | 51.22 | 50.13 | 50.12 | 53.08 | 60.16 | 59.57 | 46.36 | 52.27 | 30.60 | 0.57 | 0.58 | -0.01 | 0.95 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.72 | 1,206,000 | 5.05% | 9.61 | 9.11 | 8.79 | 9.64 | 7.75 | 61.57 | 64.07 | 65.14 | 57.79 | 62.62 | 0.24 | 0.19 | 0.05 | 1.33 | ||
| HLIT | HARMONIC INC | $11.89 | 1,103,000 | -13.01% | 10.95 | 10.53 | 9.97 | 10.06 | 9.89 | 74.58 | 92.88 | 87.88 | 100.00 | 89.00 | 0.50 | 0.34 | 0.16 | 1.10 | ||
| LADR | LADDER CAPITAL CORP | $10.26 | 323,000 | -21.79% | 10.32 | 10.25 | 10.14 | 10.55 | 10.78 | 51.63 | 35.19 | 49.21 | 19.01 | 20.10 | 0.05 | 0.06 | -0.01 | 0.83 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.44 | 1,005,000 | -17.76% | 8.51 | 8.47 | 8.29 | 9.24 | 10.21 | 50.87 | 36.50 | 32.91 | 12.20 | 11.75 | 0.03 | 0.04 | -0.01 | 0.83 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $10.03 | 1,092,000 | -30.00% | 11.06 | 11.43 | 13.79 | N/A | N/A | 34.04 | 9.05 | 10.83 | 12.26 | 16.17 | -0.81 | -0.81 | 0.00 | 2.57 | ||
| GIII | G III APPAREL GROUP LTD | $30.95 | 349,000 | -22.79% | 31.25 | 30.64 | 29.25 | 29.70 | 28.27 | 56.36 | 65.55 | 68.98 | 15.38 | 17.38 | 0.66 | 0.71 | -0.06 | 1.28 | ||
| AFYA | AFYA LTD | $13.93 | 52,000 | 31.98% | 14.24 | 14.88 | 14.53 | 14.63 | 14.78 | 38.99 | 5.36 | 10.43 | 14.86 | 17.73 | -0.25 | -0.09 | -0.16 | 0.84 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.23 | 13,153,000 | -11.94% | 1.21 | 1.15 | 1.06 | 1.32 | 3.57 | 57.68 | 41.40 | 42.60 | 22.74 | 20.28 | 0.04 | 0.04 | 0.00 | 2.22 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.33 | 19,662,000 | 302.25% | 3.42 | 3.16 | 2.66 | 2.58 | 2.62 | 76.29 | 77.68 | 74.96 | 52.96 | 42.62 | 0.29 | 0.23 | 0.06 | 1.76 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $43.75 | 1,190,000 | 25.26% | 41.94 | 36.41 | 27.52 | 24.53 | 25.38 | 72.05 | 82.61 | 82.21 | 12.05 | 14.09 | 4.93 | 4.70 | 0.23 | 2.29 | ||
| DFH | DREAM FINDERS HOMES INC | $14.21 | 795,000 | 7.29% | 14.81 | 14.59 | 15.13 | 17.08 | 20.74 | 45.31 | 36.82 | 40.89 | 47.02 | 50.35 | -0.13 | -0.14 | 0.01 | 1.26 | ||
| DMLP | DORCHESTER MINERALS LP | $26.94 | 145,000 | -8.23% | 28.00 | 27.97 | 27.43 | 25.56 | 25.15 | 38.88 | 18.35 | 28.33 | 0.00 | 0.09 | 0.04 | 0.22 | -0.18 | 0.43 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.23 | 1,374,000 | -36.45% | 6.92 | 6.62 | 5.96 | 6.18 | 6.80 | 70.68 | 88.72 | 92.26 | 76.45 | 86.68 | 0.34 | 0.29 | 0.05 | 1.50 | ||
| TRIP | TRIPADVISOR INC | $11.28 | 2,564,000 | -11.59% | 11.17 | 11.21 | 10.51 | 11.96 | 14.22 | 54.40 | 60.34 | 56.87 | 56.05 | 52.36 | 0.17 | 0.18 | -0.01 | 1.44 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.01 | 34,000 | -15.00% | 27.30 | 27.28 | 26.39 | 27.87 | 28.69 | 59.49 | 74.39 | 59.37 | 78.45 | 56.11 | 0.24 | 0.21 | 0.03 | 0.92 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.40 | 903,000 | 32.02% | 9.38 | 9.30 | 9.15 | 10.13 | 11.09 | 52.75 | 44.78 | 44.02 | 38.80 | 33.75 | 0.07 | 0.07 | -0.00 | 2.07 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.61 | 477,000 | -10.00% | 23.06 | 22.85 | 24.13 | 25.69 | 25.00 | 56.77 | 85.07 | 72.96 | 100.00 | 94.91 | -0.15 | -0.50 | 0.35 | 1.30 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.26 | 1,439,000 | -58.78% | 11.52 | 11.29 | 10.71 | 11.13 | 10.52 | 70.93 | 80.90 | 87.60 | 78.24 | 89.05 | 0.33 | 0.20 | 0.13 | 0.89 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.40 | 110,000 | -62.84% | 19.57 | 19.49 | 19.99 | 19.67 | 19.14 | 45.65 | 73.89 | 82.77 | 77.35 | 87.85 | -0.06 | -0.14 | 0.08 | 0.39 | ||
| NICM | NICOLA MINING INC | $6.10 | 27,300 | 15.19% | 6.43 | N/A | N/A | N/A | N/A | 6.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.02 | ||
| ALX | ALEXANDERS INC | $251.27 | 53,000 | -50.00% | 247.40 | 247.01 | 241.88 | 236.44 | 233.23 | 57.47 | 54.47 | 57.87 | 19.92 | 30.69 | 2.10 | 2.22 | -0.12 | 0.55 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.86 | 171,000 | -14.50% | 20.84 | 20.45 | 19.55 | 19.11 | 19.43 | 59.97 | 49.29 | 53.60 | 11.39 | 10.76 | 0.45 | 0.48 | -0.03 | 0.82 | ||
| LUXE | LUXEXPERIENCE BV | $9.12 | 169,000 | 20.71% | 8.97 | 8.88 | 8.68 | 8.65 | 8.68 | 56.95 | 51.61 | 49.64 | 43.32 | 36.98 | 0.14 | 0.13 | 0.01 | 1.25 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.64 | 652,000 | -32.85% | 14.91 | 15.64 | 16.74 | 21.73 | 15.97 | 39.50 | 15.88 | 12.50 | 25.76 | 18.54 | -0.60 | -0.56 | -0.04 | 1.26 | ||
| CDRE | CADRE HOLDINGS INC | $29.85 | 267,000 | -8.56% | 29.34 | 30.67 | 34.02 | 38.09 | 37.41 | 44.14 | 36.78 | 32.26 | 85.16 | 71.62 | -1.21 | -1.40 | 0.18 | 0.88 | ||
| GPRE | GREEN PLAINS INC | $18.25 | 1,548,000 | 29.43% | 17.05 | 16.28 | 15.88 | 13.65 | 11.64 | 68.47 | 92.43 | 93.44 | 100.00 | 100.00 | 0.61 | 0.39 | 0.22 | 1.24 | ||
| PRA | PROASSURANCE CORP | $24.66 | 618,000 | -14.17% | 24.68 | 24.62 | 24.59 | 24.41 | 24.17 | 52.55 | 45.83 | 58.29 | 25.89 | 39.97 | 0.04 | 0.04 | -0.00 | 0.47 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.66 | 1,204,000 | -13.13% | 6.73 | 6.84 | 6.98 | 7.95 | 9.14 | 46.03 | 23.19 | 19.44 | 28.84 | 23.49 | -0.08 | -0.08 | -0.00 | 1.61 | ||
| DCH | DAUCH CORP | $5.38 | 2,725,000 | 10.06% | 5.69 | 5.84 | 5.85 | 6.60 | 6.22 | 38.93 | 8.40 | 10.17 | 9.60 | 14.16 | -0.12 | -0.08 | -0.05 | 1.54 | ||
| PLSE | PULSE BIOSCIENCES INC | $18.65 | 366,000 | 22.00% | 21.71 | 21.22 | 20.81 | 18.54 | 17.23 | 38.45 | 15.42 | 27.32 | 4.93 | 12.00 | -0.16 | 0.26 | -0.43 | 1.41 | ||
| PICS | PICS NV | $11.88 | 354,000 | 42.74% | 12.14 | 12.53 | 13.15 | N/A | N/A | 44.41 | 11.43 | 13.19 | 10.67 | 11.40 | -0.29 | -0.22 | -0.07 | 3.09 | ||
| RCAT | RED CAT HOLDINGS INC | $10.43 | 11,680,000 | 84.93% | 11.64 | 12.19 | 13.42 | 12.49 | 11.13 | 37.98 | 12.75 | 18.11 | 7.51 | 15.07 | -0.68 | -0.53 | -0.15 | 1.36 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.95 | 2,599,000 | -19.36% | 5.63 | 5.76 | 5.63 | 4.79 | 4.04 | 58.10 | 56.16 | 44.69 | 64.82 | 46.64 | 0.04 | 0.04 | -0.01 | 0.58 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.82 | 5,027,000 | -40.80% | 5.14 | 4.95 | 4.33 | 4.04 | 3.05 | 50.64 | 54.47 | 55.94 | 12.93 | 12.93 | 0.22 | 0.29 | -0.07 | 2.28 | ||
| WEN | WENDY's CO | $6.61 | 8,384,000 | 5.13% | 6.85 | 6.90 | 7.06 | 7.60 | 8.50 | 41.02 | 12.84 | 19.60 | 7.23 | 22.12 | -0.11 | -0.08 | -0.03 | 0.63 | ||
| MUX | MCEWEN INC | $21.15 | 722,000 | -12.91% | 22.40 | 23.21 | 23.01 | 22.87 | 19.07 | 42.68 | 9.12 | 10.02 | 7.34 | 6.92 | -0.39 | -0.00 | -0.39 | 1.15 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.84 | 61,600 | -20.00% | 33.32 | 33.31 | 32.32 | 31.58 | 32.23 | 49.84 | 33.36 | 32.33 | 18.34 | 19.58 | 0.26 | 0.39 | -0.13 | 1.03 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.18 | 5,570,000 | 41.44% | 7.91 | 7.68 | 7.49 | 8.86 | 8.43 | 57.43 | 58.09 | 52.22 | 58.07 | 48.21 | 0.09 | 0.04 | 0.04 | 1.66 | ||
| JBIO | JADE BIOSCIENCES INC | $25.26 | 296,000 | -44.47% | 24.96 | 22.55 | 17.58 | 16.35 | 12.71 | 65.29 | 64.13 | 61.36 | 23.36 | 19.21 | 2.30 | 2.39 | -0.10 | 1.13 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.36 | 381,000 | 1.33% | 16.09 | 15.97 | 15.65 | 14.61 | 14.57 | 54.10 | 89.00 | 88.83 | 82.61 | 90.47 | 0.16 | 0.10 | 0.06 | 0.61 | ||
| FINV | FINVOLUTION GROUP | $5.10 | 733,000 | -21.94% | 4.93 | 4.93 | 5.13 | 5.21 | 6.24 | 54.53 | 76.51 | 66.39 | 100.00 | 91.51 | -0.02 | -0.06 | 0.04 | 0.79 | ||
| ADTN | ADTRAN HOLDINGS INC | $15.30 | 6,198,000 | 42.45% | 17.01 | 16.42 | 13.31 | 11.29 | 10.14 | 48.23 | 69.10 | 81.35 | 32.77 | 38.11 | 1.12 | 1.30 | -0.18 | 1.30 | ||
| BRBR | BELLRING BRANDS INC | $10.63 | 26,587,000 | 388.19% | 16.33 | 16.06 | 16.62 | 20.70 | 28.74 | 22.97 | 48.22 | 69.93 | 43.80 | 69.86 | -0.34 | -0.11 | -0.22 | 0.77 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.35 | 94,000 | -12.15% | 41.05 | 41.70 | 39.78 | 37.96 | 33.21 | 53.13 | 61.59 | 59.92 | 14.76 | 12.38 | 0.31 | 0.53 | -0.22 | 0.75 | ||
| PDS | PRECISION DRILLING CORP | $95.23 | 98,000 | -4.85% | 95.17 | 92.19 | 93.13 | 84.92 | 71.11 | 53.33 | 63.82 | 65.16 | 64.21 | 66.45 | 0.89 | 0.39 | 0.49 | 1.06 | ||
| IAUX | I-80 GOLD CORP | $1.46 | 5,046,000 | -41.07% | 1.52 | 1.59 | 1.63 | 1.65 | 1.27 | 39.10 | 10.33 | 11.59 | 17.73 | 18.81 | -0.04 | -0.02 | -0.01 | 0.96 | ||
| PEBO | PEOPLES BANCORP INC | $34.14 | 154,000 | -15.85% | 34.31 | 34.26 | 33.11 | 32.51 | 31.07 | 52.37 | 33.91 | 38.27 | 17.60 | 18.80 | 0.31 | 0.40 | -0.09 | 0.68 | ||
| TMP | TOMPKINS FINANCIAL CORP | $84.98 | 51,300 | 46.57% | 84.09 | 84.30 | 79.86 | 78.71 | 72.85 | 57.16 | 57.51 | 55.92 | 20.17 | 18.74 | 1.17 | 1.39 | -0.23 | 0.87 | ||
| VSTS | VESTIS CORP | $9.27 | 1,065,000 | -7.15% | 9.57 | 9.40 | 8.38 | 7.69 | 6.43 | 53.39 | 28.03 | 43.27 | 8.51 | 7.23 | 0.33 | 0.44 | -0.11 | 1.27 | ||
| PRGS | PROGRESS SOFTWARE CORP | $29.06 | 474,000 | -17.99% | 28.27 | 28.66 | 31.72 | 36.67 | 40.45 | 48.63 | 46.43 | 37.79 | 68.43 | 54.38 | -0.66 | -0.96 | 0.30 | 0.84 | ||
| ENR | ENERGIZER HOLDINGS INC | $17.85 | 1,737,000 | 30.50% | 19.41 | 19.33 | 18.58 | 19.89 | 22.34 | 41.08 | 37.52 | 44.89 | 22.55 | 27.82 | 0.17 | 0.31 | -0.13 | 0.70 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.01 | 680,000 | -30.54% | 16.86 | 17.55 | 17.48 | 16.38 | 24.38 | 48.13 | 36.92 | 24.95 | 59.59 | 40.24 | -0.19 | -0.12 | -0.06 | 0.65 | ||
| POET | POET TECHNOLOGIES INC | $9.21 | 82,189,000 | 151.43% | 9.29 | 8.33 | 7.11 | 6.86 | 6.36 | 54.33 | 16.50 | 10.97 | 11.33 | 6.68 | 0.38 | 0.62 | -0.23 | 1.34 | ||
| TK | TEEKAY CORP LTD | $14.14 | 734,000 | 47.39% | 13.21 | 12.90 | 12.44 | 11.19 | 9.89 | 69.47 | 92.44 | 90.55 | 94.99 | 92.63 | 0.39 | 0.31 | 0.08 | 0.58 | ||
| CRI | CARTERS INC | $33.34 | 1,761,000 | 3.59% | 36.28 | 36.45 | 35.91 | 35.74 | 32.57 | 36.67 | 9.87 | 17.29 | 1.13 | 3.49 | -0.39 | 0.17 | -0.55 | 1.05 | ||
| AGBK | AGI INC | $6.57 | 1,183,000 | 106.10% | 7.20 | 7.34 | 8.60 | N/A | N/A | 33.48 | 9.29 | 16.30 | 0.00 | 13.70 | -0.43 | -0.45 | 0.02 | 2.31 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.57 | 2,036,000 | -52.56% | 13.84 | 13.66 | 12.32 | 16.24 | 23.35 | 60.61 | 58.20 | 54.89 | 50.17 | 40.80 | 0.44 | 0.40 | 0.04 | 1.79 | ||
| TDOC | TELADOC HEALTH INC | $6.66 | 6,072,000 | -9.22% | 6.10 | 5.81 | 5.50 | 5.89 | 6.86 | 72.14 | 88.07 | 85.21 | 100.00 | 91.24 | 0.28 | 0.19 | 0.09 | 1.75 | ||
| CMPS | COMPASS PATHWAYS PLC | $9.32 | 2,556,000 | -59.94% | 9.01 | 7.82 | 6.89 | 6.89 | 6.10 | 65.23 | 79.38 | 75.75 | 43.23 | 48.99 | 0.82 | 0.70 | 0.11 | 1.41 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.68 | 653,000 | -69.63% | 14.87 | 14.58 | 13.53 | 13.03 | 12.06 | 57.53 | 69.75 | 78.16 | 36.05 | 61.06 | 0.41 | 0.46 | -0.05 | 0.76 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $65.91 | 69,000 | 38.00% | 65.34 | 65.30 | 62.32 | 61.47 | 58.35 | 57.00 | 27.61 | 25.87 | 17.96 | 10.75 | 0.86 | 1.03 | -0.17 | 0.66 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 5,267,000 | 62.41% | 2.39 | 2.39 | 2.38 | 2.27 | 1.89 | 53.06 | 46.67 | 59.07 | 34.26 | 44.65 | 0.01 | 0.01 | -0.00 | 1.79 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.76 | 388,000 | -57.55% | 19.19 | 20.14 | 22.09 | 24.38 | 24.29 | 51.35 | 67.90 | 51.81 | 83.93 | 69.59 | -0.58 | -0.81 | 0.24 | 1.36 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.00 | 7,100 | -63.40% | 20.73 | 20.06 | 20.55 | 20.92 | 21.27 | 48.07 | 35.82 | 50.23 | 13.51 | 30.65 | 0.10 | 0.12 | -0.03 | 0.44 | ||
| BRBI | BRBI BR PARTNERS SA | $15.10 | 550 | -31.25% | 15.08 | 15.38 | 14.92 | 14.58 | N/A | 50.17 | 30.70 | 25.76 | 42.44 | 29.98 | -0.02 | 0.05 | -0.07 | 0.78 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $140.00 | 136,000 | 30.77% | 138.22 | 145.26 | 153.75 | 177.77 | 135.42 | 43.81 | 38.35 | 32.73 | 70.31 | 47.60 | -5.63 | -5.70 | 0.08 | 1.02 | ||
| NNE | NANO NUCLEAR ENERGY INC | $22.77 | 1,748,000 | -28.65% | 24.20 | 23.79 | 23.35 | 26.90 | 32.46 | 47.09 | 21.29 | 27.82 | 13.23 | 15.57 | 0.09 | 0.26 | -0.17 | 2.57 | ||
| RDWR | RADWARE LTD | $27.48 | 149,000 | -17.22% | 26.54 | 25.94 | 25.55 | 25.06 | 25.17 | 59.20 | 90.32 | 87.62 | 96.72 | 93.09 | 0.37 | 0.22 | 0.14 | 0.93 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.92 | 212,000 | -44.94% | 30.13 | 28.82 | 22.79 | 20.45 | N/A | 52.91 | 40.88 | 57.59 | 1.04 | 10.45 | 2.05 | 2.48 | -0.42 | 1.47 | ||
| SCL | STEPAN CO | $52.29 | 103,000 | -42.78% | 51.05 | 51.29 | 49.72 | 52.05 | 49.93 | 55.99 | 72.73 | 56.40 | 63.91 | 47.79 | 0.15 | 0.11 | 0.04 | 0.88 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.25 | 204,000 | -36.05% | 21.57 | 21.04 | 21.13 | 23.38 | 22.64 | 45.80 | 35.29 | 40.85 | 30.61 | 32.25 | 0.00 | 0.12 | -0.12 | 1.33 | ||
| PLOW | DOUGLAS DYNAMICS INC | $50.74 | 723,000 | 128.80% | 46.05 | 45.99 | 44.21 | 40.55 | 35.94 | 68.69 | 46.06 | 37.20 | 51.83 | 39.00 | 0.94 | 0.78 | 0.16 | 0.86 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.09 | 4,882,000 | -52.81% | 2.04 | 1.97 | 1.61 | 1.83 | 1.60 | 62.85 | 55.57 | 58.68 | 18.67 | 18.92 | 0.13 | 0.14 | -0.01 | 1.04 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $41.65 | 139,000 | 1.46% | 41.23 | 41.26 | 38.40 | 36.81 | 35.78 | 57.75 | 52.57 | 56.36 | 49.41 | 57.96 | 0.85 | 1.01 | -0.16 | 1.26 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.83 | 98,000 | -22.83% | 56.97 | 55.78 | 52.09 | 48.41 | 43.06 | 68.16 | 86.10 | 82.66 | 72.54 | 60.86 | 1.81 | 1.68 | 0.13 | 0.69 | ||
| LZ | LEGALZOOMCOM INC | $6.71 | 1,938,000 | -16.25% | 6.53 | 6.33 | 6.29 | 7.64 | 8.85 | 59.31 | 82.57 | 81.98 | 92.39 | 86.18 | 0.12 | 0.06 | 0.06 | 1.39 | ||
| URGN | UROGEN PHARMA LTD | $23.83 | 747,000 | 20.87% | 23.97 | 22.89 | 20.50 | 20.99 | 20.55 | 58.86 | 37.31 | 40.05 | 8.24 | 8.44 | 1.04 | 1.15 | -0.11 | 0.89 | ||
| IQ | IQIYI INC | $1.20 | 4,910,000 | -23.59% | 1.19 | 1.27 | 1.34 | 1.65 | 1.95 | 42.33 | 38.33 | 34.72 | 59.56 | 51.45 | -0.05 | -0.05 | 0.00 | 1.53 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $77.59 | 30,800 | -15.62% | 77.61 | 72.49 | 61.35 | 60.97 | 59.93 | 66.32 | 76.76 | 81.73 | 6.44 | 14.94 | 5.24 | 5.34 | -0.11 | 1.71 | ||
| AVNS | AVANOS MEDICAL INC | $24.70 | 919,000 | -48.66% | 24.66 | 22.56 | 17.25 | 15.02 | 13.27 | 90.04 | 59.72 | 72.31 | 5.22 | 33.82 | 2.42 | 2.59 | -0.17 | 0.94 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.78 | 2,073,000 | 12.18% | 13.13 | 12.53 | 14.10 | 16.52 | 20.79 | 44.39 | 66.05 | 75.81 | 65.13 | 75.36 | -0.22 | -0.39 | 0.17 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.