| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAN | CVR PARTNERS LP | $118.62 | 75,000 | 92.31% | 124.66 | 125.67 | 127.68 | 123.09 | 121.74 | 33.85 | 22.52 | 23.24 | 19.48 | 26.52 | -1.01 | -0.58 | -0.44 | 0.53 | ||
| CRCT | CRICUT INC | $5.97 | 707,000 | -25.81% | 6.18 | 6.33 | 6.07 | 5.46 | 4.87 | 41.06 | 8.61 | 13.52 | 1.09 | 4.27 | -0.02 | 0.06 | -0.08 | 0.88 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.54 | 662,000 | 51.49% | 13.20 | 13.36 | 14.19 | 13.33 | 10.66 | 49.57 | 58.61 | 52.34 | 80.61 | 80.16 | -0.30 | -0.34 | 0.04 | 0.59 | ||
| UPWK | UPWORK INC | $9.93 | 8,948,000 | 27.59% | 9.31 | 8.94 | 8.69 | 8.76 | 10.51 | 69.99 | 74.36 | 69.75 | 79.20 | 60.40 | 0.28 | 0.19 | 0.09 | 1.51 | ||
| LZB | LA-Z-BOY INC | $31.16 | 616,000 | -15.38% | 30.16 | 29.89 | 30.41 | 34.98 | 35.22 | 56.46 | 80.30 | 77.85 | 94.05 | 93.79 | 0.02 | -0.29 | 0.31 | 0.95 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.23 | 415,000 | -20.95% | 21.24 | 22.00 | 22.71 | 21.91 | 21.21 | 34.13 | 17.36 | 23.37 | 31.85 | 40.02 | -0.63 | -0.47 | -0.15 | 0.60 | ||
| CRON | CRONOS GROUP INC | $3.38 | 1,106,000 | 9.50% | 3.36 | 3.29 | 3.30 | 3.09 | 2.86 | 56.50 | 58.14 | 57.73 | 46.56 | 48.40 | 0.03 | 0.02 | 0.00 | 1.11 | ||
| PDS | PRECISION DRILLING CORP | $96.47 | 128,000 | -38.16% | 98.84 | 92.14 | 89.01 | 85.48 | 88.19 | 55.79 | 60.31 | 73.51 | 48.80 | 72.21 | 4.30 | 3.46 | 0.84 | 0.99 | ||
| TK | TEEKAY CORP LTD | $14.13 | 395,000 | -30.09% | 14.50 | 14.58 | 14.16 | 12.82 | 12.44 | 46.30 | 36.54 | 44.82 | 27.50 | 38.19 | 0.07 | 0.14 | -0.07 | 0.50 | ||
| DOLE | DOLE PLC | $13.08 | 3,274,000 | 117.54% | 13.23 | 13.23 | 13.28 | 13.59 | 14.29 | 46.38 | 21.55 | 19.41 | 19.18 | 12.57 | -0.00 | 0.00 | -0.01 | 0.49 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.24 | 3,886,000 | -16.00% | 4.33 | 4.12 | 4.00 | 3.63 | 4.73 | 55.18 | 73.78 | 83.01 | 54.34 | 72.85 | 0.13 | 0.12 | 0.01 | 1.65 | ||
| TNC | TENNANT CO | $72.16 | 459,000 | 166.86% | 66.94 | 66.39 | 67.72 | 75.04 | 75.84 | 70.14 | 68.50 | 60.28 | 97.22 | 97.01 | 0.21 | -0.48 | 0.69 | 0.82 | ||
| NUTX | NUTEX HEALTH INC | $179.58 | 180,000 | -30.23% | 201.86 | 201.37 | 203.08 | 185.04 | 150.68 | 35.23 | 18.88 | 39.20 | 16.21 | 46.74 | -2.59 | -0.21 | -2.37 | 1.65 | ||
| IE | IVANHOE ELECTRIC INC | $7.70 | 1,759,000 | 11.26% | 8.06 | 8.56 | 9.65 | 9.76 | 12.01 | 38.45 | 11.98 | 21.71 | 33.09 | 47.17 | -0.54 | -0.50 | -0.04 | 1.71 | ||
| UNIT | UNITI GROUP INC | $5.06 | 3,166,000 | -11.51% | 5.06 | 5.72 | 7.93 | 9.31 | 9.45 | 28.27 | 12.95 | 11.47 | 94.37 | 94.02 | -0.88 | -0.96 | 0.07 | 1.39 | ||
| TNDM | TANDEM DIABETES CARE INC | $17.65 | 2,567,000 | -11.51% | 18.40 | 17.32 | 17.86 | 18.00 | 18.91 | 49.32 | 61.78 | 75.74 | 52.12 | 73.83 | 0.42 | 0.20 | 0.22 | 1.35 | ||
| FRNM | FREENOME INC | $11.47 | 533,000 | -22.30% | 12.75 | 13.19 | 14.64 | 13.10 | 12.50 | 34.49 | 11.68 | 21.83 | 42.81 | 55.87 | -0.74 | -0.60 | -0.14 | 0.18 | ||
| ALX | ALEXANDERS INC | $240.13 | 91,000 | -18.75% | 247.27 | 242.61 | 249.63 | 260.32 | 251.67 | 41.79 | 58.60 | 72.70 | 82.11 | 90.46 | -0.03 | -1.11 | 1.08 | 0.52 | ||
| CRAI | CRA INTERNATIONAL INC | $195.26 | 162,000 | 74.19% | 195.85 | 186.69 | 175.26 | 169.30 | 165.77 | 64.00 | 70.72 | 70.35 | 35.44 | 39.18 | 6.95 | 6.42 | 0.53 | 0.66 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $25.44 | 822,000 | -38.10% | 25.27 | 27.33 | 35.76 | 39.05 | 35.63 | 38.87 | 34.01 | 27.90 | 97.31 | 87.37 | -2.91 | -3.20 | 0.29 | 1.26 | ||
| VOR | VOR BIOPHARMA INC | $19.86 | 904,000 | 44.87% | 19.44 | 19.21 | 20.61 | 20.08 | 17.38 | 51.80 | 46.95 | 59.00 | 56.39 | 70.29 | -0.07 | -0.29 | 0.22 | 1.26 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.53 | 24,764,000 | -2.44% | 2.38 | 2.34 | 2.65 | 2.95 | 3.57 | 52.86 | 77.70 | 84.88 | 84.89 | 91.33 | -0.03 | -0.10 | 0.07 | 1.46 | ||
| CMPS | COMPASS PATHWAYS PLC | $8.59 | 8,791,000 | -47.83% | 11.06 | 11.25 | 12.70 | 12.78 | 10.41 | 29.75 | 28.82 | 51.42 | 23.64 | 54.39 | -0.69 | -0.49 | -0.21 | 1.44 | ||
| VYX | NCR VOYIX CORP | $8.80 | 2,701,000 | -26.36% | 8.35 | 7.83 | 7.79 | 7.91 | 7.79 | 63.26 | 83.71 | 81.01 | 79.68 | 71.86 | 0.32 | 0.20 | 0.12 | 1.40 | ||
| UROY | URANIUM ROYALTY CORP | $3.22 | 1,813,000 | -26.95% | 3.42 | 3.62 | 4.03 | 3.63 | 3.75 | 33.21 | 9.55 | 14.37 | 23.46 | 36.72 | -0.20 | -0.18 | -0.02 | 1.58 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $40.88 | 331,000 | -5.16% | 39.48 | 38.57 | 41.39 | 43.08 | 42.97 | 55.06 | 73.93 | 79.03 | 91.83 | 94.07 | -0.14 | -0.69 | 0.56 | 1.20 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.91 | 348,000 | -27.65% | 9.27 | 9.45 | 10.09 | 10.14 | 10.72 | 40.27 | 17.69 | 28.34 | 42.81 | 53.69 | -0.32 | -0.27 | -0.05 | 1.53 | ||
| INNV | INNOVAGE HOLDING CORP | $8.85 | 721,000 | 34.77% | 9.19 | 9.12 | 9.75 | 10.35 | 9.10 | 38.25 | 21.95 | 33.45 | 39.59 | 50.69 | -0.16 | -0.18 | 0.02 | 1.17 | ||
| WD | WALKER & DUNLOP INC | $35.17 | 400,000 | -26.74% | 34.52 | 33.70 | 36.72 | 42.67 | 47.62 | 51.08 | 81.58 | 82.60 | 95.25 | 97.39 | -0.39 | -0.90 | 0.50 | 1.17 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $2.02 | 42,386,000 | 15.56% | 2.52 | 2.79 | 3.33 | 3.94 | 4.53 | 16.18 | 11.95 | 14.24 | 9.81 | 28.95 | -0.32 | -0.27 | -0.05 | 0.84 | ||
| SECZ | SECURITIZE CORP | $7.80 | 1,244,000 | -19.48% | 8.01 | 9.57 | 10.00 | 9.20 | 10.43 | 39.99 | 7.24 | 9.58 | 14.15 | 17.26 | -0.98 | -0.72 | -0.25 | 1.08 | ||
| ENOV | ENOVIS CORP | $20.89 | 1,944,000 | -22.02% | 21.23 | 20.02 | 19.81 | 22.54 | 23.04 | 53.65 | 48.25 | 62.48 | 19.21 | 44.33 | 0.47 | 0.36 | 0.11 | 1.25 | ||
| VTOL | BRISTOW GROUP INC | $40.64 | 267,000 | 48.33% | 40.57 | 40.12 | 41.69 | 42.97 | 44.06 | 49.08 | 77.17 | 84.06 | 82.92 | 91.89 | -0.06 | -0.40 | 0.34 | 1.01 | ||
| NBR | NABORS INDUSTRIES LTD | $81.22 | 205,000 | -37.88% | 83.86 | 81.67 | 84.59 | 84.93 | 84.81 | 47.11 | 65.48 | 80.21 | 66.12 | 81.86 | 0.69 | -0.03 | 0.72 | 1.44 | ||
| AIIR | AIR GLOBAL PLC | $7.49 | 5,000 | -48.45% | 7.56 | 7.53 | 7.47 | 7.06 | 8.52 | 49.66 | 45.55 | 42.75 | 33.57 | 23.23 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| JBLU | JETBLUE AIRWAYS CORP | $3.18 | 21,560,000 | -33.89% | 2.85 | 3.11 | 3.91 | 4.76 | 4.90 | 45.88 | 74.83 | 61.72 | 95.07 | 95.07 | -0.30 | -0.38 | 0.08 | 1.61 | ||
| MNKD | MANNKIND CORP | $3.73 | 4,866,000 | 53.26% | 3.38 | 3.28 | 3.57 | 3.79 | 3.71 | 63.52 | 94.77 | 92.78 | 100.00 | 100.00 | 0.01 | -0.07 | 0.08 | 1.07 | ||
| FOR | FORESTAR GROUP INC | $23.50 | 286,000 | 8.75% | 25.27 | 25.36 | 26.31 | 27.91 | 27.39 | 35.17 | 11.89 | 24.37 | 11.25 | 24.95 | -0.51 | -0.37 | -0.14 | 0.98 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $21.70 | 925,000 | -46.93% | 22.04 | 21.28 | 20.86 | 29.20 | 32.26 | 51.59 | 57.06 | 70.93 | 37.88 | 62.67 | 0.32 | 0.12 | 0.20 | 0.81 | ||
| INBX | INHIBRX BIOSCIENCES INC | $81.08 | 600,000 | 156.41% | 84.49 | 87.72 | 101.24 | 96.49 | 92.18 | 42.23 | 24.57 | 17.88 | 21.99 | 12.43 | -6.12 | -4.82 | -1.30 | 1.37 | ||
| GDRX | GOODRX HOLDINGS INC | $3.49 | 1,034,000 | -11.47% | 3.53 | 3.47 | 3.43 | 3.28 | 2.83 | 51.73 | 58.06 | 58.78 | 35.87 | 39.00 | 0.03 | 0.03 | 0.00 | 1.68 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $96.01 | 136,000 | -24.86% | 96.06 | 91.56 | 90.55 | 92.83 | 90.53 | 62.52 | 82.96 | 83.47 | 75.31 | 80.50 | 2.14 | 1.51 | 0.63 | 1.19 | ||
| LCID | LUCID GROUP INC | $3.02 | 7,456,000 | -41.34% | 3.26 | 3.36 | 3.97 | 5.11 | 6.79 | 33.72 | 21.63 | 29.05 | 46.81 | 57.20 | -0.28 | -0.29 | 0.01 | 1.78 | ||
| AVLN | AVALYN PHARMA INC | $26.81 | 450,000 | 1.12% | 26.09 | 25.32 | 29.68 | 30.46 | N/A | 50.34 | 60.08 | 56.44 | 83.47 | 78.61 | -0.77 | -1.20 | 0.43 | -0.04 | ||
| WOLF | WOLFSPEED INC | $22.42 | 2,318,000 | 4.93% | 23.56 | 25.33 | 26.55 | 30.54 | 30.32 | 42.22 | 15.26 | 22.91 | 17.06 | 32.17 | -1.44 | -1.15 | -0.30 | 4.54 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.56 | 1,123,000 | -33.71% | 9.50 | 9.28 | 9.33 | 9.40 | 8.62 | 55.61 | 80.94 | 75.19 | 77.81 | 75.16 | 0.10 | 0.05 | 0.05 | 0.96 | ||
| AMRC | AMERESCO INC | $22.28 | 526,000 | 9.81% | 20.06 | 20.20 | 21.54 | 23.31 | 26.40 | 58.79 | 76.87 | 72.43 | 92.63 | 92.81 | -0.22 | -0.59 | 0.37 | 1.85 | ||
| NICM | NICOLA MINING INC | $5.13 | 1,000 | 33.33% | 5.00 | 5.18 | 5.70 | 5.89 | N/A | 46.32 | 47.93 | 52.45 | 71.25 | 72.70 | -0.17 | -0.20 | 0.04 | 0.86 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.77 | 342,000 | 9.27% | 28.76 | 28.05 | 28.25 | 28.89 | 27.84 | 55.02 | 74.94 | 74.72 | 68.62 | 73.67 | 0.25 | 0.11 | 0.13 | 0.68 | ||
| XPEL | XPEL INC | $42.49 | 557,000 | 37.19% | 43.89 | 44.18 | 45.81 | 46.26 | 46.10 | 41.27 | 51.89 | 68.84 | 61.98 | 80.32 | -0.38 | -0.48 | 0.10 | 1.24 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.00 | 3,400 | -72.36% | 4.74 | 4.61 | 4.86 | 5.16 | 6.13 | 55.32 | 73.70 | 66.91 | 89.09 | 86.99 | 0.04 | -0.04 | 0.08 | 0.11 | ||
| HZO | MARINEMAX INC | $52.65 | 526,000 | -24.96% | 52.55 | 52.45 | 52.35 | 45.58 | 37.59 | 63.49 | 86.90 | 89.29 | 78.95 | 75.83 | 0.24 | 0.29 | -0.04 | 1.40 | ||
| AMTB | AMERANT BANCORP INC | $29.60 | 382,000 | -51.52% | 29.84 | 29.34 | 29.25 | 28.08 | 25.23 | 51.78 | 68.35 | 70.22 | 74.63 | 79.78 | 0.25 | 0.18 | 0.07 | 0.86 | ||
| ATEC | ALPHATEC HOLDINGS INC | $7.47 | 6,633,000 | -53.29% | 9.97 | 10.31 | 10.06 | 9.59 | 10.46 | 31.28 | 8.60 | 27.20 | 6.48 | 24.08 | -0.46 | -0.01 | -0.45 | 1.21 | ||
| SLSR | SOLARIS RESOURCES INC | $6.92 | 93,000 | -54.19% | 6.79 | 6.75 | 7.34 | 7.72 | 8.68 | 49.90 | 54.15 | 55.50 | 72.72 | 72.15 | -0.12 | -0.16 | 0.05 | 1.40 | ||
| AORT | ARTIVION INC | $23.71 | 646,000 | 3.19% | 23.23 | 22.51 | 23.71 | 24.40 | 29.19 | 55.51 | 69.03 | 66.42 | 72.41 | 70.49 | 0.02 | -0.20 | 0.22 | 0.96 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.11 | 76,500 | 12.50% | 24.30 | 25.42 | 26.30 | 25.05 | 22.43 | 42.25 | 20.94 | 19.82 | 29.20 | 25.76 | -0.68 | -0.52 | -0.17 | 0.10 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $20.17 | 1,295,000 | 1.81% | 19.72 | 19.02 | 19.33 | 19.91 | 23.22 | 56.80 | 66.41 | 71.18 | 65.21 | 72.84 | 0.30 | 0.14 | 0.16 | 1.23 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.12 | 550,000 | 10.44% | 26.35 | 26.24 | 24.99 | 22.51 | 22.26 | 60.38 | 83.96 | 86.43 | 76.78 | 78.14 | 0.54 | 0.50 | 0.04 | 0.56 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.08 | 178,000 | -14.83% | 20.15 | 20.24 | 20.39 | 20.07 | 19.97 | 48.60 | 44.10 | 37.50 | 48.60 | 38.31 | -0.07 | -0.05 | -0.02 | 0.88 | ||
| SGP | SPYGLASS PHARMA INC | $34.45 | 192,000 | 102.11% | 31.09 | 27.82 | 27.53 | 24.69 | N/A | 76.57 | 92.25 | 90.57 | 95.96 | 94.83 | 1.97 | 1.11 | 0.86 | 1.36 | ||
| CRI | CARTERS INC | $31.31 | 1,544,000 | -17.39% | 32.12 | 32.22 | 31.84 | 35.69 | 36.20 | 46.22 | 27.94 | 39.34 | 21.63 | 32.59 | -0.14 | -0.05 | -0.09 | 1.04 | ||
| LADR | LADDER CAPITAL CORP | $9.11 | 1,668,000 | -10.42% | 9.25 | 9.03 | 9.26 | 9.58 | 9.93 | 48.91 | 64.19 | 73.00 | 67.63 | 81.49 | 0.04 | -0.00 | 0.04 | 0.76 | ||
| LZ | LEGALZOOMCOM INC | $6.69 | 2,292,000 | 14.31% | 6.79 | 6.44 | 6.14 | 6.40 | 6.52 | 56.62 | 69.75 | 66.43 | 32.83 | 31.96 | 0.22 | 0.20 | 0.02 | 1.29 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.16 | 218,000 | -22.14% | 17.72 | 17.46 | 17.22 | 17.52 | 18.71 | 45.17 | 53.32 | 65.16 | 40.99 | 54.35 | 0.17 | 0.17 | -0.00 | 0.36 | ||
| SCSC | SCANSOURCE INC | $56.74 | 317,000 | 8.19% | 59.37 | 59.83 | 58.72 | 55.96 | 47.99 | 38.95 | 17.23 | 20.36 | 2.15 | 0.72 | -0.28 | 0.30 | -0.59 | 0.98 | ||
| GOLD | GOLDCOM INC | $39.12 | 542,000 | -32.33% | 38.90 | 39.30 | 42.60 | 42.34 | 44.72 | 44.68 | 52.11 | 39.85 | 67.36 | 61.18 | -0.95 | -1.18 | 0.23 | 0.97 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $49.43 | 554,000 | 42.05% | 47.88 | 48.65 | 44.72 | 40.09 | 52.72 | 54.46 | 40.74 | 39.95 | 24.15 | 16.30 | 0.65 | 1.02 | -0.37 | 1.30 | ||
| RSKD | RISKIFIED LTD | $8.62 | 1,259,000 | 13.94% | 8.89 | 8.63 | 7.52 | 6.42 | 5.44 | 56.17 | 58.69 | 67.55 | 4.47 | 10.62 | 0.35 | 0.45 | -0.10 | 1.21 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.24 | 308,000 | 3.36% | 41.43 | 41.22 | 41.63 | 42.54 | 39.34 | 48.90 | 45.21 | 35.63 | 45.36 | 33.52 | -0.19 | -0.14 | -0.05 | 0.73 | ||
| OMDA | OMADA HEALTH INC | $18.58 | 927,000 | -2.22% | 18.98 | 19.26 | 20.52 | 21.08 | 17.71 | 44.23 | 31.82 | 34.34 | 52.37 | 54.83 | -0.51 | -0.51 | 0.00 | 1.20 | ||
| WLDN | WILLDAN GROUP INC | $74.64 | 133,000 | -16.35% | 73.59 | 73.52 | 78.13 | 78.63 | 86.20 | 49.69 | 40.01 | 53.88 | 55.48 | 68.73 | -0.83 | -1.26 | 0.43 | 1.09 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $31.77 | 1,056,000 | -56.81% | 37.65 | 36.71 | 36.27 | 36.91 | 39.08 | 29.58 | 34.91 | 63.16 | 26.06 | 59.12 | -0.11 | 0.40 | -0.51 | 1.11 | ||
| PSQL | PASQAL HOLDING SA | $5.33 | 273,000 | -55.32% | 5.50 | 5.90 | 7.54 | 8.94 | N/A | 38.60 | 18.45 | 13.01 | 15.18 | 12.40 | -0.59 | -0.64 | 0.05 | 0.44 | ||
| ODD | ODDITY TECH LTD | $20.06 | 1,100,000 | 7.21% | 21.79 | 21.76 | 18.85 | 16.72 | 17.37 | 45.94 | 21.18 | 28.69 | 7.58 | 11.08 | 0.62 | 1.05 | -0.42 | 1.21 | ||
| IAUX | I-80 GOLD CORP | $1.30 | 12,449,000 | 95.13% | 1.45 | 1.48 | 1.64 | 1.56 | 1.61 | 30.04 | 11.07 | 22.21 | 4.31 | 26.82 | -0.07 | -0.05 | -0.01 | 1.03 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.16 | 314,000 | 44.04% | 34.11 | 34.08 | 33.86 | 32.52 | 28.63 | 57.80 | 14.01 | 21.81 | 13.63 | 8.67 | 0.09 | 0.12 | -0.02 | 0.35 | ||
| APPS | DIGITAL TURBINE INC | $9.19 | 2,889,000 | -26.77% | 9.70 | 9.94 | 10.66 | 10.58 | 7.57 | 43.38 | 17.07 | 33.43 | 21.31 | 41.96 | -0.43 | -0.34 | -0.09 | 2.75 | ||
| HLIT | HARMONIC INC | $10.19 | 3,871,000 | 124.67% | 10.38 | 10.57 | 11.09 | 12.11 | 11.59 | 41.65 | 28.91 | 43.04 | 45.93 | 64.33 | -0.22 | -0.22 | 0.00 | 1.15 | ||
| TRIP | TRIPADVISOR INC | $9.44 | 3,432,000 | -14.22% | 9.30 | 9.16 | 9.05 | 10.97 | 10.97 | 56.13 | 65.51 | 57.39 | 56.03 | 44.96 | 0.07 | 0.03 | 0.04 | 1.37 | ||
| MSEX | MIDDLESEX WATER CO | $57.64 | 158,000 | -28.18% | 56.14 | 54.90 | 55.47 | 55.85 | 54.20 | 63.51 | 86.98 | 80.92 | 93.53 | 86.18 | 0.68 | 0.23 | 0.45 | 0.32 | ||
| ECVT | ECOVYST INC | $10.05 | 945,000 | -27.14% | 10.00 | 10.06 | 10.15 | 10.99 | 11.81 | 48.08 | 57.92 | 66.12 | 63.59 | 77.38 | -0.04 | -0.07 | 0.02 | 0.97 | ||
| FSBC | FIVE STAR BANCORP | $44.83 | 155,000 | 20.16% | 44.80 | 43.78 | 44.39 | 45.75 | 42.88 | 55.05 | 64.27 | 71.68 | 65.52 | 77.64 | 0.36 | 0.11 | 0.25 | 0.74 | ||
| BRBR | BELLRING BRANDS INC | $9.42 | 2,121,000 | -44.85% | 9.36 | 9.06 | 9.10 | 10.44 | 13.18 | 55.84 | 56.42 | 56.55 | 37.64 | 31.95 | 0.14 | 0.09 | 0.05 | 0.71 | ||
| LNN | LINDSAY CORP | $107.37 | 138,000 | -9.80% | 106.87 | 109.03 | 113.32 | 114.62 | 116.69 | 45.20 | 46.02 | 37.58 | 79.10 | 63.76 | -1.89 | -2.11 | 0.22 | 0.79 | ||
| HPK | HIGHPEAK ENERGY INC | $8.63 | 419,000 | -66.37% | 10.50 | 10.22 | 8.93 | 8.12 | 7.12 | 39.02 | 10.46 | 25.15 | 0.00 | 1.46 | 0.27 | 0.58 | -0.31 | 0.92 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.78 | 922,000 | -13.51% | 11.14 | 10.86 | 10.80 | 11.99 | 12.30 | 66.00 | 86.54 | 90.96 | 90.26 | 96.75 | 0.26 | 0.09 | 0.18 | 1.04 | ||
| JANX | JANUX THERAPEUTICS INC | $17.82 | 769,000 | 86.20% | 17.32 | 17.41 | 17.58 | 16.64 | 15.37 | 55.14 | 55.89 | 57.15 | 67.20 | 71.14 | 0.09 | 0.01 | 0.08 | 1.44 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.69 | 45,000 | -40.48% | 12.74 | 12.58 | 12.46 | 12.13 | 11.36 | 59.16 | 74.07 | 80.08 | 46.67 | 69.88 | 0.12 | 0.12 | 0.00 | 0.11 | ||
| CBLL | CERIBELL INC | $28.27 | 664,000 | -27.27% | 27.28 | 26.36 | 25.06 | 22.35 | 20.83 | 62.01 | 68.64 | 72.13 | 27.67 | 31.90 | 0.84 | 0.82 | 0.02 | 1.47 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.47 | 3,989,000 | 70.47% | 10.97 | 10.79 | 10.48 | 11.10 | 12.76 | 68.45 | 93.97 | 84.10 | 88.83 | 71.68 | 0.36 | 0.17 | 0.19 | 0.64 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $151.69 | 109,000 | 36.25% | 150.26 | 149.51 | 149.59 | 139.86 | 137.06 | 54.90 | 53.00 | 53.86 | 60.61 | 64.45 | 0.68 | 0.58 | 0.10 | 0.60 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $20.20 | 394,000 | -25.38% | 20.45 | 19.05 | 21.00 | 21.05 | N/A | 51.74 | 64.40 | 69.27 | 63.07 | 71.67 | 0.08 | -0.18 | 0.26 | 0.76 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.80 | 427,000 | -39.94% | 25.52 | 25.71 | 26.41 | 25.77 | 24.41 | 41.24 | 40.96 | 56.05 | 49.11 | 70.03 | -0.31 | -0.30 | -0.01 | 0.80 | ||
| AMBQ | AMBIQ MICRO INC | $44.68 | 300,000 | -46.62% | 50.23 | 52.36 | 58.85 | 66.32 | 53.77 | 32.63 | 10.05 | 25.39 | 16.70 | 42.88 | -3.80 | -3.28 | -0.52 | 3.26 | ||
| HBNC | HORIZON BANCORP INC | $21.01 | 848,000 | 55.31% | 20.62 | 19.97 | 19.65 | 19.85 | 18.73 | 65.20 | 89.23 | 90.24 | 81.75 | 86.04 | 0.43 | 0.29 | 0.15 | 0.88 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.22 | 252,000 | -14.29% | 11.39 | 11.01 | 11.07 | 11.10 | 11.06 | 52.95 | 53.46 | 65.26 | 33.50 | 55.60 | 0.17 | 0.12 | 0.04 | 1.48 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.57 | 853,000 | -18.92% | 8.43 | 8.36 | 8.55 | 8.57 | 8.01 | 54.87 | 81.76 | 79.55 | 89.99 | 88.25 | 0.00 | -0.05 | 0.05 | 0.70 | ||
| DCH | DAUCH CORP | $4.53 | 4,528,000 | -5.59% | 4.74 | 5.01 | 5.64 | 5.75 | 6.12 | 33.49 | 21.51 | 30.95 | 46.08 | 64.32 | -0.27 | -0.28 | 0.00 | 1.61 | ||
| YELP | YELP INC | $19.83 | 1,036,000 | -2.36% | 19.48 | 19.41 | 19.97 | 22.45 | 23.63 | 52.20 | 53.91 | 41.74 | 57.19 | 40.35 | -0.11 | -0.19 | 0.09 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.