| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLFC | WILLIS LEASE FINANCE CORP | $65.21 | 215,000 | -21.82% | 69.89 | 69.25 | 67.70 | 65.51 | 58.51 | 41.46 | 60.02 | 73.97 | 65.75 | 82.18 | 0.09 | 0.25 | -0.16 | 0.85 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.83 | 11,100 | 29.07% | 22.83 | 22.65 | 22.01 | 21.11 | 21.17 | 55.16 | 47.63 | 41.98 | 23.55 | 16.58 | 0.25 | 0.31 | -0.06 | 0.43 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.68 | 587,000 | -17.09% | 18.14 | 18.51 | 17.75 | 14.46 | 13.38 | 47.68 | 38.76 | 31.52 | 34.03 | 25.56 | -0.02 | 0.21 | -0.24 | 1.11 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.32 | 1,933,000 | 62.30% | 9.43 | 9.45 | 9.29 | 9.54 | 8.48 | 49.33 | 40.57 | 40.37 | 33.80 | 34.14 | 0.04 | 0.05 | -0.01 | 1.02 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $50.10 | 252,000 | 98.43% | 51.81 | 52.29 | 50.50 | 45.24 | 40.20 | 42.37 | 23.42 | 23.17 | 17.77 | 14.35 | -0.03 | 0.41 | -0.44 | 1.21 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $43.02 | 347,000 | -28.89% | 42.10 | 44.54 | 47.20 | 44.80 | 35.08 | 43.38 | 53.26 | 37.83 | 99.14 | 77.15 | -1.65 | -1.76 | 0.10 | 0.81 | ||
| AMRC | AMERESCO INC | $25.66 | 789,000 | -73.68% | 22.26 | 23.12 | 26.84 | 27.31 | 29.93 | 54.40 | 61.09 | 52.86 | 93.24 | 91.27 | -0.75 | -1.41 | 0.66 | 1.85 | ||
| YSWY | YESWAY INC | $21.46 | 198,000 | -65.92% | 20.54 | 20.37 | 21.04 | N/A | N/A | 55.40 | 78.34 | 79.87 | 89.77 | 96.59 | 0.04 | -0.25 | 0.29 | -0.67 | ||
| PUMP | PROPETRO HOLDING CORP | $11.00 | 2,124,000 | -44.97% | 11.12 | 12.14 | 13.70 | 14.58 | 12.45 | 37.48 | 29.68 | 28.29 | 51.95 | 48.39 | -0.82 | -0.80 | -0.02 | 1.21 | ||
| FMC | FMC CORP | $10.78 | 3,217,000 | -14.14% | 10.93 | 11.03 | 11.52 | 13.35 | 14.53 | 46.48 | 28.08 | 33.83 | 52.74 | 56.49 | -0.24 | -0.22 | -0.02 | 0.88 | ||
| PNTG | PENNANT GROUP INC | $38.81 | 684,000 | 25.74% | 40.45 | 40.59 | 36.85 | 34.42 | 31.61 | 46.81 | 18.03 | 30.22 | 1.30 | 2.06 | 0.69 | 1.20 | -0.51 | 1.01 | ||
| AMBQ | AMBIQ MICRO INC | $63.01 | 279,000 | -24.18% | 65.32 | 72.45 | 78.26 | 58.62 | 44.07 | 40.33 | 33.72 | 29.49 | 58.22 | 49.84 | -4.29 | -3.38 | -0.91 | 3.22 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $29.20 | 906,000 | 48.28% | 27.84 | 27.81 | 24.74 | 22.76 | 20.91 | 63.95 | 72.96 | 62.25 | 31.59 | 17.13 | 0.84 | 0.97 | -0.13 | 0.57 | ||
| DFH | DREAM FINDERS HOMES INC | $14.82 | 559,000 | -51.77% | 14.61 | 15.14 | 15.36 | 14.82 | 16.97 | 48.62 | 34.30 | 20.29 | 42.35 | 21.19 | -0.43 | -0.27 | -0.16 | 1.25 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.59 | 3,350,000 | 18.71% | 18.60 | 17.49 | 16.80 | 18.07 | 19.09 | 65.23 | 85.58 | 91.58 | 88.06 | 96.02 | 0.96 | 0.64 | 0.32 | 1.37 | ||
| ACVA | ACV AUCTIONS INC | $7.68 | 2,634,000 | 56.23% | 7.86 | 7.59 | 6.91 | 5.99 | 6.73 | 53.91 | 53.08 | 56.28 | 29.01 | 29.40 | 0.28 | 0.32 | -0.04 | 1.65 | ||
| AGRO | ADECOAGRO SA | $9.29 | 608,000 | -45.96% | 9.94 | 10.18 | 10.50 | 12.09 | 10.23 | 38.64 | 3.33 | 9.04 | 2.09 | 8.47 | -0.26 | -0.17 | -0.09 | 0.54 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.93 | 2,138,000 | -57.61% | 11.79 | 11.27 | 9.89 | 9.95 | 10.56 | 63.42 | 57.43 | 45.81 | 54.18 | 33.03 | 0.62 | 0.53 | 0.10 | 1.21 | ||
| UAN | CVR PARTNERS LP | $126.60 | 51,000 | 0.00% | 124.66 | 121.51 | 117.70 | 123.27 | 112.83 | 62.82 | 69.40 | 78.55 | 47.27 | 64.88 | 2.75 | 2.17 | 0.58 | 0.55 | ||
| RMIX | SUNCRETE INC | $18.68 | 90,000 | -56.52% | 17.71 | 18.60 | 19.52 | 16.64 | 14.01 | 49.61 | 41.79 | 27.34 | 81.69 | 49.22 | -0.56 | -0.57 | 0.01 | 0.15 | ||
| SLSR | SOLARIS RESOURCES INC | $8.00 | 50,000 | -56.52% | 7.69 | 7.64 | 8.51 | 9.00 | 8.63 | 51.24 | 76.40 | 68.52 | 96.31 | 92.78 | -0.17 | -0.28 | 0.11 | 1.42 | ||
| IMTX | IMMATICS NV | $9.77 | 676,000 | 55.05% | 9.08 | 9.26 | 9.68 | 10.15 | 10.08 | 55.46 | 73.49 | 57.43 | 95.94 | 81.00 | -0.15 | -0.22 | 0.07 | 1.02 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.67 | 4,107,000 | -56.35% | 11.13 | 12.70 | 15.01 | 15.15 | 12.83 | 29.56 | 21.52 | 17.66 | 34.99 | 31.40 | -1.32 | -1.21 | -0.12 | 1.10 | ||
| OSBC | OLD SECOND BANCORP INC | $25.89 | 460,000 | -14.50% | 25.09 | 24.20 | 23.00 | 21.81 | 20.69 | 79.68 | 95.31 | 93.19 | 100.00 | 98.61 | 0.82 | 0.67 | 0.15 | 0.77 | ||
| MYE | MYERS INDUSTRIES INC | $35.35 | 289,000 | -32.63% | 33.73 | 32.24 | 29.25 | 25.33 | 22.42 | 66.25 | 85.21 | 80.25 | 84.37 | 91.30 | 1.72 | 1.41 | 0.31 | 0.92 | ||
| CDRE | CADRE HOLDINGS INC | $31.03 | 426,000 | 3.65% | 31.23 | 30.19 | 29.74 | 30.28 | 36.28 | 54.99 | 45.33 | 44.00 | 25.84 | 28.31 | 0.50 | 0.45 | 0.05 | 0.89 | ||
| AMPL | AMPLITUDE INC | $10.01 | 2,237,000 | 22.58% | 8.94 | 9.20 | 8.16 | 7.46 | 8.56 | 65.49 | 88.52 | 73.35 | 67.31 | 53.63 | 0.36 | 0.32 | 0.04 | 1.77 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.61 | 1,981,000 | -29.80% | 19.82 | 21.66 | 20.60 | 19.29 | 18.24 | 29.84 | 7.97 | 13.23 | 5.62 | 7.11 | -1.28 | -0.24 | -1.05 | 1.62 | ||
| HBT | HBT FINANCIAL INC | $36.11 | 86,000 | -0.69% | 35.28 | 33.85 | 31.72 | 29.66 | 27.85 | 72.30 | 84.20 | 82.48 | 68.68 | 67.48 | 1.32 | 1.15 | 0.17 | 0.64 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $58.75 | 674,000 | -20.24% | 55.54 | 53.89 | 47.50 | 38.43 | 34.42 | 67.97 | 81.13 | 82.55 | 91.36 | 87.89 | 2.77 | 2.69 | 0.09 | 0.94 | ||
| VYX | NCR VOYIX CORP | $9.52 | 4,431,000 | 171.67% | 8.42 | 8.23 | 7.78 | 7.28 | 8.67 | 69.91 | 88.24 | 80.22 | 94.02 | 78.10 | 0.29 | 0.19 | 0.10 | 1.42 | ||
| DOLE | DOLE PLC | $13.77 | 755,000 | 47.17% | 14.14 | 14.18 | 14.11 | 14.43 | 14.57 | 42.43 | 20.50 | 30.43 | 18.12 | 29.99 | -0.02 | 0.01 | -0.03 | 0.48 | ||
| VTOL | BRISTOW GROUP INC | $44.24 | 461,000 | 151.91% | 45.49 | 44.78 | 43.27 | 44.66 | 42.62 | 48.77 | 70.73 | 70.17 | 48.56 | 46.12 | 0.70 | 0.68 | 0.02 | 1.03 | ||
| ABSI | ABSCI CORP | $8.40 | 2,095,000 | 5.70% | 7.75 | 8.55 | 8.31 | 6.14 | 4.70 | 50.18 | 59.04 | 43.01 | 85.07 | 66.21 | -0.26 | -0.21 | -0.05 | 2.23 | ||
| HLF | HERBALIFE LTD | $12.60 | 2,149,000 | 177.29% | 12.39 | 12.43 | 12.26 | 13.62 | 13.69 | 52.18 | 82.83 | 73.69 | 91.79 | 89.44 | 0.02 | -0.04 | 0.06 | 0.99 | ||
| FTK | FLOTEK INDUSTRIES INC | $36.07 | 1,468,000 | 120.09% | 25.96 | 26.00 | 24.07 | 20.56 | 18.54 | 76.21 | 86.86 | 65.60 | 90.31 | 67.60 | 1.39 | 0.71 | 0.67 | 1.16 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.17 | 186,000 | -61.73% | 11.48 | 11.46 | 11.61 | 11.27 | 11.32 | 45.51 | 15.19 | 25.44 | 7.86 | 15.79 | -0.06 | -0.01 | -0.05 | 1.01 | ||
| WINA | WINMARK CORP | $362.62 | 38,000 | -19.15% | 342.14 | 360.10 | 383.09 | 390.20 | 410.78 | 48.64 | 39.77 | 27.34 | 90.13 | 66.93 | -12.36 | -13.42 | 1.06 | 0.71 | ||
| SID | NATIONAL STEEL CO | $0.98 | 3,921,000 | 84.00% | 1.02 | 1.02 | 1.08 | 1.18 | 1.44 | 44.74 | 28.74 | 22.39 | 12.34 | 6.15 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| IAUX | I-80 GOLD CORP | $1.51 | 15,567,000 | 23.53% | 1.35 | 1.35 | 1.43 | 1.49 | 1.47 | 60.11 | 75.25 | 58.70 | 92.22 | 77.71 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| LU | LUFAX HOLDING LTD | $1.50 | 412,000 | -24.95% | 1.50 | 1.42 | 1.42 | 1.67 | 2.19 | 55.28 | 61.31 | 70.02 | 55.75 | 69.17 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| HLIT | HARMONIC INC | $11.98 | 1,016,000 | -15.68% | 11.47 | 12.20 | 13.82 | 12.27 | 11.16 | 45.09 | 65.41 | 49.24 | 94.43 | 86.15 | -0.59 | -0.68 | 0.09 | 1.15 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.13 | 2,034,000 | -12.44% | 6.41 | 6.30 | 5.87 | 5.78 | 4.91 | 47.83 | 41.08 | 58.83 | 8.66 | 32.44 | 0.13 | 0.16 | -0.04 | 0.55 | ||
| UVV | UNIVERSAL CORP | $52.07 | 210,000 | 6.60% | 53.24 | 52.68 | 52.84 | 52.94 | 53.24 | 45.76 | 24.67 | 34.49 | 18.83 | 32.23 | 0.05 | 0.14 | -0.09 | 0.33 | ||
| MGRT | MEGA FORTUNE CO LTD | $94.33 | 16,100 | -7.47% | 96.49 | 88.88 | 82.39 | 81.61 | 44.04 | 55.35 | 69.43 | 72.05 | 49.21 | 54.53 | 3.70 | 3.20 | 0.50 | -0.96 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.82 | 48,907,000 | 2.90% | 3.62 | 3.93 | 5.68 | 6.02 | 9.67 | 42.79 | 58.59 | 44.71 | 91.26 | 91.88 | -0.51 | -0.64 | 0.13 | 2.33 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.52 | 1,995,000 | -20.45% | 9.48 | 10.13 | 13.51 | 14.96 | 11.14 | 40.50 | 55.89 | 50.04 | 93.88 | 95.49 | -1.11 | -1.31 | 0.20 | 2.07 | ||
| UMH | UMH PROPERTIES INC | $15.20 | 767,000 | 43.90% | 15.41 | 15.44 | 15.31 | 15.22 | 15.34 | 45.24 | 20.58 | 17.84 | 21.20 | 14.64 | -0.01 | 0.04 | -0.05 | 0.64 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.55 | 576,000 | -27.36% | 18.57 | 19.13 | 19.06 | 18.24 | 16.29 | 41.62 | 10.83 | 10.61 | 12.05 | 11.37 | -0.36 | -0.14 | -0.23 | 0.68 | ||
| LBRX | LB PHARMACEUTICALS INC | $45.03 | 316,000 | -43.77% | 39.22 | 35.82 | 32.30 | 30.20 | 25.21 | 79.56 | 92.42 | 91.60 | 100.00 | 97.02 | 3.17 | 2.07 | 1.10 | 0.64 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.49 | 70 | -53.33% | 5.63 | 5.59 | 5.50 | 6.14 | 6.68 | 47.13 | 33.65 | 29.17 | 8.41 | 5.61 | 0.00 | 0.03 | -0.03 | 0.16 | ||
| RES | RPC INC | $5.79 | 1,246,000 | 22.52% | 5.57 | 5.70 | 6.17 | 6.64 | 6.16 | 49.45 | 75.28 | 65.85 | 95.21 | 90.46 | -0.12 | -0.18 | 0.06 | 0.93 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.42 | 4,775,000 | -18.70% | 6.52 | 6.66 | 6.71 | 6.86 | 7.17 | 37.62 | 9.73 | 12.12 | 8.02 | 11.13 | -0.10 | -0.07 | -0.03 | 0.82 | ||
| THRM | GENTHERM INC | $41.67 | 413,000 | -6.35% | 42.45 | 39.30 | 37.00 | 33.19 | 34.18 | 58.43 | 53.18 | 50.76 | 31.76 | 31.28 | 1.86 | 1.72 | 0.15 | 1.13 | ||
| AFYA | AFYA LTD | $13.63 | 79,000 | 23.44% | 14.14 | 14.12 | 14.31 | 14.47 | 14.52 | 38.29 | 28.91 | 43.94 | 27.04 | 41.26 | -0.10 | -0.07 | -0.03 | 0.81 | ||
| BVS | BIOVENTUS INC | $15.26 | 2,528,000 | 171.54% | 13.06 | 12.49 | 10.57 | 10.14 | 8.94 | 79.39 | 82.22 | 81.87 | 98.07 | 94.57 | 0.92 | 0.75 | 0.17 | 1.18 | ||
| CRCT | CRICUT INC | $6.07 | 3,162,000 | 280.96% | 4.78 | 4.66 | 4.47 | 4.32 | 4.53 | 81.07 | 93.56 | 87.84 | 93.69 | 82.24 | 0.20 | 0.10 | 0.11 | 0.93 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $32.80 | 617,000 | -20.08% | 33.62 | 33.52 | 32.09 | 26.80 | 22.52 | 48.53 | 31.34 | 36.53 | 3.50 | 13.10 | 0.41 | 0.67 | -0.26 | 0.75 | ||
| TDAY | USA TODAY CO INC | $8.66 | 1,527,000 | -25.73% | 8.66 | 8.59 | 8.28 | 7.69 | 6.56 | 53.31 | 75.11 | 76.38 | 76.14 | 82.37 | 0.15 | 0.14 | 0.01 | 1.33 | ||
| AORT | ARTIVION INC | $26.17 | 792,000 | 93.17% | 26.60 | 25.59 | 23.34 | 28.37 | 35.66 | 55.09 | 64.03 | 74.64 | 33.34 | 55.37 | 0.91 | 0.85 | 0.06 | 1.00 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.57 | 509,000 | 46.69% | 21.70 | 21.31 | 21.39 | 21.15 | 19.59 | 42.04 | 40.55 | 63.42 | 21.08 | 52.69 | 0.12 | 0.13 | -0.01 | 0.63 | ||
| MNKD | MANNKIND CORP | $4.10 | 6,677,000 | 30.72% | 3.96 | 3.99 | 3.90 | 3.35 | 4.31 | 54.13 | 46.35 | 41.48 | 45.42 | 36.68 | 0.01 | 0.03 | -0.01 | 1.13 | ||
| NVAX | NOVAVAX INC | $7.70 | 3,355,000 | 5.74% | 7.50 | 7.99 | 8.89 | 8.85 | 8.45 | 40.28 | 36.31 | 24.69 | 79.86 | 51.38 | -0.41 | -0.42 | 0.01 | 1.80 | ||
| AGBK | AGI INC | $6.88 | 376,000 | -3.59% | 7.02 | 7.00 | 6.99 | 7.28 | N/A | 45.90 | 52.74 | 62.53 | 60.80 | 70.42 | 0.00 | -0.00 | 0.01 | 1.26 | ||
| VZLA | VIZSLA SILVER CORP | $3.59 | 8,413,000 | 20.24% | 3.28 | 3.23 | 3.38 | 3.38 | 4.10 | 60.63 | 74.52 | 58.99 | 85.99 | 65.60 | 0.02 | -0.03 | 0.04 | 1.25 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $30.03 | 337,000 | -18.60% | 29.58 | 29.61 | 30.22 | 27.92 | 24.42 | 52.93 | 53.62 | 45.52 | 61.81 | 38.67 | -0.07 | -0.09 | 0.02 | 1.10 | ||
| ETON | ETON PHARMACEUTICALS INC | $45.97 | 389,000 | 15.77% | 45.62 | 42.54 | 36.66 | 31.39 | 24.05 | 63.56 | 65.90 | 69.54 | 13.77 | 28.45 | 2.96 | 2.95 | 0.00 | 0.76 | ||
| TDOC | TELADOC HEALTH INC | $6.93 | 4,867,000 | -6.66% | 7.85 | 8.64 | 8.14 | 7.02 | 6.86 | 35.83 | 12.01 | 9.95 | 7.64 | 4.90 | -0.40 | -0.05 | -0.35 | 1.72 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.29 | 217,000 | -59.44% | 9.21 | 9.99 | 10.99 | 11.07 | 12.22 | 37.13 | 26.82 | 20.79 | 92.24 | 70.05 | -0.57 | -0.58 | 0.01 | 1.56 | ||
| SBET | SHARPLINK INC | $6.36 | 4,698,000 | -21.00% | 6.22 | 6.03 | 5.67 | 6.38 | 8.09 | 57.06 | 78.87 | 75.03 | 46.51 | 41.73 | 0.19 | 0.17 | 0.02 | 2.08 | ||
| ECVT | ECOVYST INC | $11.45 | 2,000,000 | 170.64% | 12.17 | 12.28 | 12.56 | 13.06 | 11.46 | 33.19 | 12.22 | 14.22 | 5.19 | 8.58 | -0.18 | -0.12 | -0.06 | 0.99 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.45 | 2,314,000 | 7.03% | 7.93 | 8.58 | 9.54 | 9.34 | 9.29 | 46.23 | 56.27 | 44.37 | 82.46 | 65.60 | -0.47 | -0.51 | 0.04 | 1.33 | ||
| AHG | AKSO HEALTH GROUP | $1.46 | 1,600 | -15.79% | 1.47 | 1.50 | 1.45 | 1.80 | 1.64 | 48.17 | 27.90 | 42.88 | 28.45 | 42.06 | -0.01 | -0.00 | -0.01 | 1.07 | ||
| IQ | IQIYI INC | $1.29 | 2,231,000 | -49.89% | 1.26 | 1.23 | 1.12 | 1.18 | 1.58 | 61.74 | 72.73 | 77.75 | 74.00 | 76.13 | 0.05 | 0.05 | 0.01 | 1.56 | ||
| RDWR | RADWARE LTD | $28.51 | 192,000 | -5.88% | 27.51 | 29.07 | 29.15 | 27.84 | 26.06 | 49.65 | 63.04 | 49.65 | 81.85 | 65.89 | -0.60 | -0.46 | -0.13 | 0.96 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.87 | 3,908,000 | -15.43% | 6.38 | 6.50 | 8.48 | 7.96 | 8.71 | 48.24 | 78.62 | 63.86 | 93.59 | 97.86 | -0.37 | -0.59 | 0.22 | 1.93 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $115.92 | 84,000 | -55.08% | 111.45 | 112.48 | 106.87 | 102.41 | 89.26 | 58.66 | 69.31 | 51.83 | 78.96 | 50.29 | 1.41 | 1.27 | 0.13 | 0.85 | ||
| CLVT | CLARIVATE PLC | $1.94 | 8,174,000 | 162.32% | 2.05 | 2.16 | 2.25 | 2.39 | 2.73 | 41.12 | 24.67 | 26.61 | 27.10 | 28.43 | -0.08 | -0.06 | -0.03 | 1.31 | ||
| HFWA | HERITAGE FINANCIAL CORP | $30.01 | 362,000 | -12.56% | 29.98 | 30.05 | 29.07 | 27.83 | 26.32 | 53.17 | 53.77 | 44.63 | 38.12 | 27.17 | 0.25 | 0.33 | -0.08 | 0.71 | ||
| NICM | NICOLA MINING INC | $5.72 | 700 | -81.58% | 5.69 | 5.87 | 6.11 | N/A | N/A | 46.39 | 26.36 | 17.98 | 29.06 | 11.21 | -0.16 | -0.14 | -0.02 | 0.75 | ||
| POET | POET TECHNOLOGIES INC | $8.09 | 9,598,000 | -60.32% | 7.30 | 7.68 | 10.04 | 9.51 | 7.91 | 48.60 | 69.73 | 51.62 | 93.83 | 88.52 | -0.61 | -0.84 | 0.24 | 1.52 | ||
| AEVA | AEVA TECHNOLOGIES INC | $19.61 | 1,051,000 | -18.72% | 16.76 | 17.59 | 21.80 | 18.79 | 16.53 | 52.52 | 83.45 | 70.77 | 95.90 | 98.63 | -0.88 | -1.47 | 0.58 | 2.44 | ||
| GOLD | GOLDCOM INC | $43.33 | 495,000 | 62.83% | 41.25 | 40.25 | 41.30 | 42.49 | 40.86 | 59.64 | 85.55 | 88.07 | 99.59 | 96.10 | 0.31 | -0.16 | 0.47 | 0.99 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.42 | 4,889,000 | 12.26% | 2.42 | 2.41 | 2.41 | 2.40 | 2.24 | 54.07 | 58.33 | 55.56 | 82.58 | 83.08 | 0.00 | 0.00 | 0.00 | 1.72 | ||
| DMLP | DORCHESTER MINERALS LP | $25.51 | 141,000 | -9.03% | 26.76 | 26.90 | 26.65 | 27.14 | 25.54 | 36.87 | 8.30 | 25.53 | 0.43 | 13.76 | -0.12 | 0.08 | -0.20 | 0.38 | ||
| INBX | INHIBRX BIOSCIENCES INC | $83.89 | 141,000 | -35.02% | 82.48 | 86.62 | 91.86 | 92.80 | 84.51 | 43.37 | 40.46 | 36.36 | 91.46 | 80.54 | -3.30 | -3.48 | 0.17 | 1.41 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $44.21 | 145,000 | 29.46% | 43.23 | 41.52 | 39.92 | 38.20 | 35.19 | 62.01 | 89.29 | 87.67 | 83.04 | 82.35 | 1.21 | 0.87 | 0.34 | 0.51 | ||
| UMAC | UNUSUAL MACHINES INC | $25.73 | 3,441,000 | -33.84% | 21.58 | 20.00 | 22.41 | 18.64 | 15.78 | 61.48 | 93.81 | 92.66 | 96.24 | 94.82 | 0.85 | -0.03 | 0.87 | 2.57 | ||
| BRUN | BOOST RUN INC | $20.01 | 957,000 | -16.27% | 20.09 | 22.90 | 29.18 | 22.36 | 17.10 | 40.44 | 51.61 | 48.26 | 91.94 | 91.14 | -2.59 | -2.64 | 0.05 | 0.70 | ||
| SDGR | SCHRODINGER INC | $16.40 | 1,708,000 | 78.66% | 15.36 | 15.59 | 15.43 | 13.78 | 15.18 | 61.10 | 62.27 | 43.94 | 79.89 | 55.92 | 0.03 | -0.01 | 0.04 | 1.65 | ||
| CERT | CERTARA INC | $8.01 | 3,402,000 | -68.50% | 7.82 | 7.36 | 6.43 | 6.12 | 7.51 | 64.16 | 80.17 | 82.74 | 47.46 | 57.78 | 0.47 | 0.44 | 0.02 | 1.22 | ||
| GHM | GRAHAM CORP | $104.47 | 123,000 | -13.99% | 100.01 | 103.54 | 106.53 | 98.37 | 83.67 | 50.58 | 56.31 | 44.56 | 88.53 | 70.96 | -2.25 | -2.18 | -0.07 | 1.05 | ||
| UVSP | UNIVEST FINANCIAL CORP | $44.28 | 202,000 | -21.09% | 44.44 | 44.25 | 42.84 | 39.67 | 36.23 | 53.58 | 73.92 | 72.06 | 20.85 | 19.37 | 0.46 | 0.56 | -0.10 | 0.76 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.65 | 202,000 | 1.00% | 49.12 | 48.37 | 43.49 | 45.06 | 46.72 | 57.83 | 64.46 | 57.58 | 25.75 | 16.73 | 1.54 | 1.76 | -0.22 | 1.17 | ||
| CNL | COLLECTIVE MINING LTD | $13.17 | 171,000 | 151.47% | 12.78 | 12.67 | 13.51 | 15.53 | 14.94 | 51.71 | 63.65 | 57.42 | 86.61 | 76.19 | -0.16 | -0.29 | 0.13 | 0.99 | ||
| DLX | DELUXE CORP | $26.62 | 358,000 | 43.20% | 26.50 | 25.98 | 24.55 | 26.06 | 24.56 | 57.40 | 59.37 | 56.40 | 44.23 | 31.23 | 0.60 | 0.59 | 0.01 | 1.02 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.93 | 745,000 | -29.18% | 15.34 | 16.39 | 17.02 | 15.62 | 13.67 | 29.30 | 12.15 | 10.48 | 10.60 | 6.56 | -0.64 | -0.43 | -0.20 | 0.75 | ||
| WOLF | WOLFSPEED INC | $25.19 | 2,785,000 | -59.16% | 23.88 | 28.29 | 41.82 | 36.79 | 28.38 | 39.70 | 39.53 | 31.61 | 87.24 | 79.95 | -4.81 | -5.37 | 0.56 | 4.46 | ||
| ARDX | ARDELYX INC | $4.91 | 3,100,000 | -0.90% | 5.02 | 5.10 | 5.46 | 5.80 | 6.03 | 36.07 | 28.40 | 25.37 | 34.50 | 31.65 | -0.15 | -0.16 | 0.01 | 1.19 | ||
| AKTS | AKTIS ONCOLOGY INC | $22.65 | 247,000 | -17.39% | 23.03 | 24.33 | 24.08 | 21.40 | N/A | 42.57 | 24.40 | 20.35 | 32.13 | 20.85 | -0.78 | -0.46 | -0.32 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.