| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $32.66 | 381,000 | -1.80% | 32.80 | 32.16 | 30.70 | 30.97 | 30.61 | 57.30 | 58.95 | 58.82 | 21.82 | 16.25 | 0.65 | 0.68 | -0.03 | 1.30 | ||
| ACVA | ACV AUCTIONS INC | $7.47 | 2,553,000 | -60.29% | 8.14 | 8.42 | 8.11 | 8.45 | 11.60 | 31.76 | 5.81 | 5.94 | 0.00 | 0.00 | -0.13 | 0.02 | -0.15 | 1.67 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.65 | 773,000 | -4.92% | 13.39 | 13.22 | 12.89 | 12.91 | 14.12 | 61.87 | 75.55 | 64.98 | 69.74 | 49.49 | 0.19 | 0.15 | 0.03 | 1.09 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.74 | 1,300 | -86.02% | 21.67 | 21.17 | 20.88 | 21.19 | 21.59 | 55.57 | 69.08 | 79.92 | 51.14 | 68.40 | 0.29 | 0.22 | 0.07 | 0.47 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.72 | 4,261,000 | 35.70% | 2.80 | 2.80 | 2.68 | 2.70 | 2.97 | 47.27 | 20.30 | 20.07 | 4.81 | 4.18 | 0.02 | 0.04 | -0.02 | 0.77 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.20 | 22,000 | -44.44% | 40.08 | 38.80 | 32.69 | 26.97 | 22.36 | 45.12 | 15.70 | 24.90 | 0.00 | 0.00 | 1.73 | 2.74 | -1.00 | 0.88 | ||
| ALX | ALEXANDERS INC | $250.54 | 102,000 | 15.91% | 243.73 | 237.68 | 224.30 | 227.94 | 227.18 | 71.83 | 84.73 | 76.99 | 62.54 | 48.78 | 6.37 | 5.83 | 0.54 | 0.57 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.75 | 241,000 | 46.95% | 17.37 | 16.94 | 16.07 | 14.62 | 14.67 | 49.57 | 31.90 | 52.49 | 9.44 | 41.83 | 0.41 | 0.45 | -0.04 | 0.88 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.13 | 121,000 | 0.00% | 50.55 | 49.79 | 49.09 | 48.52 | 48.75 | 60.34 | 67.81 | 61.44 | 76.16 | 65.03 | 0.54 | 0.44 | 0.10 | 0.64 | ||
| KOD | KODIAK SCIENCES INC | $24.03 | 640,000 | -10.24% | 25.32 | 26.26 | 25.50 | 20.61 | 13.15 | 43.89 | 13.15 | 17.82 | 16.17 | 17.42 | -0.44 | 0.06 | -0.49 | 1.97 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $186.74 | 40,400 | -22.31% | 183.84 | 173.06 | 147.39 | 140.49 | 141.99 | 66.76 | 87.81 | 84.19 | 23.53 | 19.09 | 11.57 | 11.78 | -0.22 | 0.80 | ||
| PRLB | PROTO LABS INC | $53.67 | 130,000 | 11.11% | 53.46 | 53.86 | 52.46 | 51.55 | 46.47 | 52.30 | 32.73 | 26.54 | 37.14 | 29.27 | 0.14 | 0.31 | -0.17 | 1.31 | ||
| VYX | NCR VOYIX CORP | $9.17 | 2,514,000 | 104.89% | 10.10 | 10.40 | 10.22 | 11.03 | 11.45 | 32.34 | 15.10 | 13.92 | 8.92 | 7.58 | -0.18 | -0.06 | -0.12 | 1.47 | ||
| GIII | G III APPAREL GROUP LTD | $30.00 | 520,000 | 40.16% | 29.04 | 29.45 | 29.79 | 28.52 | 26.81 | 54.45 | 54.12 | 40.49 | 80.92 | 58.58 | -0.13 | -0.20 | 0.07 | 1.28 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.68 | 2,836,000 | -29.80% | 14.02 | 13.56 | 14.34 | 18.31 | 20.41 | 47.85 | 46.18 | 43.55 | 62.22 | 58.68 | -0.27 | -0.32 | 0.06 | 0.82 | ||
| TUYA | TUYA INC | $2.06 | 1,566,000 | 346.15% | 2.13 | 2.18 | 2.21 | 2.30 | 2.38 | 39.61 | 11.89 | 13.82 | 9.43 | 14.64 | -0.04 | -0.02 | -0.01 | 1.55 | ||
| FINV | FINVOLUTION GROUP | $5.02 | 1,159,000 | 34.14% | 5.14 | 5.16 | 5.16 | 5.97 | 7.40 | 40.88 | 37.16 | 46.19 | 37.53 | 57.15 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| ECVT | ECOVYST INC | $11.02 | 1,197,000 | 29.55% | 10.91 | 10.72 | 9.83 | 9.19 | 8.61 | 64.41 | 56.56 | 46.23 | 19.70 | 11.28 | 0.30 | 0.35 | -0.05 | 1.04 | ||
| PRA | PROASSURANCE CORP | $24.39 | 775,000 | -33.87% | 24.23 | 24.18 | 24.11 | 24.04 | 23.73 | 65.37 | 65.51 | 71.80 | 83.08 | 86.59 | 0.06 | 0.04 | 0.02 | 0.49 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.35 | 17,580,000 | 71.60% | 1.52 | 1.66 | 2.13 | 4.05 | 4.68 | 25.89 | 6.49 | 8.54 | 10.65 | 25.85 | -0.21 | -0.23 | 0.02 | 2.16 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.10 | 142,000 | 72.12% | 52.43 | 52.41 | 48.98 | 49.72 | 52.95 | 34.84 | 10.36 | 17.94 | 0.12 | 0.12 | 0.52 | 1.26 | -0.74 | 1.23 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.12 | 147,000 | -46.74% | 84.25 | 84.17 | 80.06 | 81.73 | 79.55 | 47.30 | 29.84 | 31.62 | 14.33 | 12.13 | 0.66 | 1.22 | -0.56 | 0.84 | ||
| IRMD | IRADIMED CORP | $97.98 | 55,700 | -26.71% | 99.99 | 100.07 | 97.05 | 86.81 | 73.65 | 47.46 | 22.17 | 23.50 | 6.07 | 7.76 | 0.61 | 1.30 | -0.69 | 0.89 | ||
| ENOV | ENOVIS CORP | $21.79 | 1,450,000 | 21.34% | 22.51 | 24.32 | 26.36 | 28.73 | 30.13 | 34.26 | 17.04 | 15.05 | 61.56 | 44.08 | -1.43 | -1.31 | -0.12 | 1.25 | ||
| TRIN | TRINITY CAPITAL INC | $16.43 | 1,484,000 | -44.94% | 16.66 | 16.27 | 15.48 | 15.34 | 15.12 | 56.27 | 54.20 | 70.11 | 11.93 | 39.65 | 0.36 | 0.38 | -0.02 | 0.63 | ||
| LGIH | LGI HOMES INC | $53.86 | 447,000 | 140.32% | 51.27 | 51.08 | 48.82 | 48.91 | 52.56 | 64.53 | 38.84 | 32.30 | 29.05 | 12.73 | 1.03 | 1.14 | -0.11 | 1.35 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $11.15 | 4,175,000 | 47.68% | 9.89 | 8.84 | 7.03 | 5.48 | 3.28 | 75.01 | 76.94 | 76.36 | 25.98 | 38.09 | 1.11 | 0.99 | 0.12 | 1.96 | ||
| ATEN | A10 NETWORKS INC | $17.27 | 811,000 | 4.51% | 17.65 | 17.50 | 17.62 | 17.70 | 17.73 | 45.26 | 38.76 | 49.29 | 38.18 | 48.67 | -0.00 | -0.01 | 0.01 | 1.07 | ||
| INBX | INHIBRX BIOSCIENCES INC | $85.08 | 196,000 | -2.97% | 76.49 | 75.35 | 79.61 | 64.26 | 41.24 | 62.14 | 74.37 | 55.47 | 90.85 | 69.55 | 0.35 | -0.81 | 1.16 | 1.10 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.19 | 391,000 | -1.26% | 21.91 | 22.11 | 21.89 | 20.29 | N/A | 42.86 | 18.65 | 15.65 | 10.12 | 7.32 | -0.14 | 0.04 | -0.18 | 1.30 | ||
| CERT | CERTARA INC | $7.75 | 4,548,000 | 110.36% | 9.31 | 9.37 | 9.13 | 10.27 | 10.83 | 28.01 | 4.65 | 9.56 | 0.00 | 0.00 | -0.17 | 0.03 | -0.20 | 1.28 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $55.26 | 188,000 | -10.05% | 55.37 | 55.64 | 54.39 | 49.30 | 44.07 | 51.04 | 45.98 | 42.53 | 52.55 | 47.07 | 0.28 | 0.46 | -0.18 | 0.83 | ||
| THS | TREEHOUSE FOODS INC | $24.65 | 863,000 | 19.69% | 24.58 | 24.25 | 23.92 | 21.72 | 21.22 | 72.80 | 77.42 | 80.17 | 75.41 | 82.77 | 0.30 | 0.30 | 0.00 | 0.46 | ||
| DLX | DELUXE CORP | $27.36 | 631,000 | -18.05% | 25.48 | 24.45 | 22.70 | 20.94 | 18.71 | 69.13 | 84.69 | 84.24 | 74.05 | 70.85 | 1.21 | 0.91 | 0.30 | 1.09 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.37 | 2,989,000 | 46.23% | 7.77 | 7.42 | 6.99 | 6.78 | 6.59 | 75.28 | 94.14 | 89.12 | 100.00 | 95.74 | 0.35 | 0.26 | 0.09 | 1.11 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.68 | 575,000 | -28.92% | 12.55 | 12.90 | 13.07 | 13.31 | 12.38 | 47.75 | 30.43 | 20.91 | 48.85 | 32.96 | -0.20 | -0.17 | -0.03 | 1.43 | ||
| PUMP | PROPETRO HOLDING CORP | $11.83 | 3,154,000 | 11.06% | 11.21 | 10.54 | 10.12 | 8.57 | 7.07 | 71.03 | 87.77 | 83.72 | 98.42 | 91.95 | 0.50 | 0.37 | 0.13 | 1.30 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.81 | 4,724,000 | 18.16% | 12.93 | 12.58 | 11.26 | 10.51 | 10.59 | 45.86 | 17.82 | 35.64 | 6.21 | 8.93 | 0.35 | 0.60 | -0.25 | 0.91 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.84 | 83,000 | 0.48% | 30.84 | 30.89 | 29.81 | 31.41 | 30.33 | 64.02 | 66.82 | 45.66 | 52.73 | 35.59 | 0.29 | 0.29 | 0.01 | 1.02 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.32 | 3,637,000 | 6.25% | 5.08 | 5.05 | 4.95 | 4.66 | 4.34 | 56.60 | 43.95 | 32.57 | 47.63 | 24.05 | 0.04 | 0.05 | -0.01 | 1.73 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.25 | 11,269,000 | 35.30% | 2.23 | 2.17 | 2.06 | 1.84 | 1.49 | 53.73 | 27.27 | 34.05 | 24.83 | 33.90 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.34 | 1,329,000 | -9.78% | 7.41 | 7.50 | 7.25 | 7.78 | 6.62 | 47.75 | 35.73 | 27.25 | 40.75 | 28.85 | -0.02 | 0.02 | -0.03 | 1.23 | ||
| ARDT | ARDENT HEALTH INC | $8.50 | 357,000 | -40.40% | 8.43 | 8.64 | 8.77 | 11.14 | 12.09 | 45.08 | 40.70 | 26.84 | 61.30 | 34.95 | -0.21 | -0.23 | 0.02 | 0.78 | ||
| OUST | OUSTER INC | $20.27 | 1,653,000 | 15.84% | 23.47 | 25.11 | 23.75 | 26.68 | 23.45 | 34.22 | 6.00 | 6.22 | 0.00 | 0.00 | -0.83 | -0.11 | -0.72 | 2.21 | ||
| ELVR | ELEVRA LITHIUM LTD | $48.06 | 72,500 | -13.69% | 56.71 | 59.10 | 49.72 | 37.70 | N/A | 41.02 | 7.94 | 7.76 | 6.69 | 2.93 | -0.36 | 2.48 | -2.84 | 0.80 | ||
| NPKI | NPK INTERNATIONAL INC | $14.35 | 648,000 | 29.60% | 13.90 | 13.49 | 12.82 | 12.30 | 10.44 | 65.38 | 66.95 | 64.14 | 39.11 | 33.21 | 0.39 | 0.36 | 0.03 | 1.03 | ||
| ASTE | ASTEC INDUSTRIES INC | $52.96 | 219,000 | 21.67% | 49.34 | 48.71 | 46.42 | 46.51 | 43.71 | 70.47 | 79.68 | 60.47 | 79.60 | 52.53 | 1.12 | 0.87 | 0.25 | 1.17 | ||
| IMTX | IMMATICS NV | $9.95 | 368,000 | -15.40% | 9.83 | 9.71 | 10.05 | 9.56 | 7.57 | 51.74 | 55.91 | 49.90 | 68.02 | 51.61 | -0.04 | -0.06 | 0.02 | 0.98 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.36 | 177,000 | -19.91% | 38.50 | 36.19 | 33.37 | 30.42 | 30.24 | 76.11 | 93.88 | 91.89 | 90.24 | 82.99 | 1.95 | 1.61 | 0.34 | 0.74 | ||
| RES | RPC INC | $5.47 | 8,254,000 | 146.17% | 6.40 | 6.19 | 5.80 | 5.33 | 5.05 | 37.31 | 58.58 | 71.24 | 25.63 | 35.31 | 0.16 | 0.21 | -0.05 | 0.99 | ||
| BHVN | BIOHAVEN LTD | $11.39 | 2,540,000 | 3.84% | 12.48 | 12.04 | 11.07 | 12.56 | 14.31 | 45.91 | 33.12 | 40.09 | 0.00 | 3.72 | 0.22 | 0.38 | -0.16 | 1.59 | ||
| CNMD | CONMED CORP | $38.79 | 695,000 | 33.14% | 39.83 | 41.16 | 41.25 | 43.85 | 48.80 | 41.65 | 42.13 | 32.48 | 38.90 | 23.80 | -0.82 | -0.50 | -0.33 | 1.09 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $18.31 | 172,000 | -37.00% | 18.40 | 18.25 | 17.82 | 16.99 | 15.90 | 55.26 | 60.66 | 68.63 | 43.94 | 54.92 | 0.22 | 0.23 | -0.01 | 0.66 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.13 | 78,500 | -5.42% | 78.19 | 76.36 | 74.09 | 70.22 | 67.13 | 70.02 | 95.16 | 78.22 | 88.79 | 63.29 | 1.84 | 1.28 | 0.56 | 0.87 | ||
| ASTH | ASTRANA HEALTH INC | $21.28 | 499,000 | -17.66% | 24.09 | 25.81 | 24.32 | 26.72 | 26.85 | 35.01 | 18.50 | 20.80 | 13.27 | 12.80 | -0.89 | -0.21 | -0.68 | 1.26 | ||
| VITL | VITAL FARMS INC | $26.72 | 1,887,000 | 64.23% | 27.90 | 28.86 | 30.90 | 35.12 | 36.84 | 36.97 | 20.63 | 24.83 | 63.05 | 67.15 | -1.14 | -1.10 | -0.05 | 0.78 | ||
| DMLP | DORCHESTER MINERALS LP | $24.70 | 155,000 | -21.72% | 24.67 | 23.89 | 22.94 | 23.79 | 25.47 | 58.90 | 61.64 | 72.97 | 43.11 | 69.93 | 0.58 | 0.51 | 0.07 | 0.46 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.25 | 1,103,000 | 1.66% | 24.13 | 23.45 | 21.90 | 29.35 | 37.80 | 55.58 | 68.96 | 66.80 | 64.41 | 55.76 | 0.47 | 0.36 | 0.11 | 0.77 | ||
| IDT | IDT CORP | $47.32 | 157,000 | 40.18% | 48.43 | 49.79 | 50.28 | 52.08 | 56.28 | 36.64 | 26.98 | 24.82 | 32.13 | 28.07 | -0.82 | -0.64 | -0.18 | 1.02 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.81 | 8,015,000 | 8.91% | 8.10 | 7.96 | 7.54 | 7.38 | 7.23 | 49.01 | 17.10 | 40.94 | 3.77 | 13.26 | 0.13 | 0.19 | -0.06 | 0.82 | ||
| DAKT | DAKTRONICS INC | $24.26 | 700,000 | -25.53% | 22.43 | 21.78 | 20.01 | 20.09 | 17.76 | 78.46 | 94.25 | 90.10 | 97.93 | 80.71 | 0.95 | 0.76 | 0.19 | 1.03 | ||
| OPRA | OPERA LTD | $13.19 | 1,324,000 | -30.97% | 13.57 | 13.72 | 13.86 | 15.20 | 16.37 | 45.35 | 33.61 | 30.71 | 49.69 | 46.85 | -0.18 | -0.15 | -0.03 | 1.35 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $15.27 | 247,000 | -13.94% | 14.43 | 14.39 | 13.34 | 12.54 | N/A | 66.11 | 81.61 | 62.33 | 58.20 | 39.81 | 0.40 | 0.38 | 0.02 | 2.36 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $79.27 | 73,400 | -27.33% | 77.06 | 76.50 | 76.93 | 74.23 | 75.18 | 62.27 | 86.34 | 81.07 | 100.00 | 95.56 | 0.43 | 0.04 | 0.38 | 0.33 | ||
| LAR | LITHIUM ARGENTINA AG | $7.27 | 3,083,000 | -14.29% | 7.79 | 7.73 | 6.28 | 5.17 | 3.82 | 51.34 | 15.64 | 20.09 | 6.75 | 2.55 | 0.32 | 0.55 | -0.23 | 1.82 | ||
| PEBO | PEOPLES BANCORP INC | $33.06 | 313,000 | -28.86% | 32.22 | 31.60 | 30.92 | 30.18 | 30.06 | 63.90 | 78.51 | 66.67 | 62.72 | 52.78 | 0.50 | 0.39 | 0.11 | 0.69 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.11 | 799,000 | -47.40% | 9.66 | 9.38 | 8.56 | 7.64 | 6.30 | 66.29 | 85.71 | 89.37 | 89.11 | 86.97 | 0.39 | 0.34 | 0.05 | 1.36 | ||
| DAO | YOUDAO INC | $9.95 | 82,400 | 24.10% | 10.75 | 11.39 | 10.21 | 10.18 | 9.51 | 40.86 | 2.86 | 4.82 | 0.00 | 0.00 | -0.03 | 0.23 | -0.26 | 1.22 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.41 | 1,640,000 | -11.11% | 4.71 | 4.66 | 4.48 | 4.34 | 3.64 | 45.49 | 20.06 | 23.84 | 8.37 | 6.80 | 0.03 | 0.06 | -0.04 | 2.11 | ||
| PHAR | PHARMING GROUP NV | $17.26 | 50,300 | -56.26% | 19.51 | 18.79 | 17.72 | 16.19 | 13.58 | 43.17 | 37.06 | 59.10 | 22.14 | 44.52 | 0.43 | 0.66 | -0.23 | 0.56 | ||
| SOC | SABLE OFFSHORE CORP | $8.09 | 10,411,000 | 62.93% | 10.15 | 10.28 | 8.07 | 11.41 | 18.37 | 40.93 | 4.91 | 11.46 | 0.00 | 2.03 | 0.14 | 0.55 | -0.41 | 0.65 | ||
| CRAI | CRA INTERNATIONAL INC | $178.21 | 181,000 | 135.06% | 196.09 | 205.93 | 199.28 | 194.75 | 189.71 | 33.59 | 23.07 | 18.20 | 22.51 | 15.89 | -5.28 | -1.14 | -4.14 | 0.76 | ||
| PDFS | PDF SOLUTIONS INC | $29.25 | 404,000 | 3.86% | 33.32 | 33.14 | 30.47 | 28.15 | 24.26 | 36.90 | 8.24 | 24.80 | 0.00 | 4.19 | 0.42 | 1.06 | -0.65 | 1.48 | ||
| SVRA | SAVARA INC | $5.66 | 1,275,000 | 3.41% | 5.81 | 5.82 | 5.98 | 4.91 | 3.83 | 46.22 | 16.40 | 10.51 | 14.23 | 6.27 | -0.08 | -0.03 | -0.06 | 0.85 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $19.66 | 902,000 | -10.78% | 19.00 | 17.69 | 14.35 | 13.66 | 10.53 | 71.04 | 73.16 | 81.20 | 9.97 | 36.66 | 1.54 | 1.52 | 0.02 | 1.11 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $63.38 | 59,000 | -42.72% | 62.10 | 60.22 | 58.67 | 56.44 | 54.98 | 63.15 | 64.53 | 56.68 | 38.10 | 30.18 | 1.23 | 1.03 | 0.19 | 0.65 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $11.16 | 1,897,000 | 19.23% | 11.75 | 10.97 | 9.71 | 8.69 | 7.76 | 54.05 | 42.66 | 47.49 | 6.50 | 17.16 | 0.57 | 0.66 | -0.09 | 0.77 | ||
| SEPN | SEPTERNA INC | $25.54 | 195,000 | -60.04% | 25.16 | 25.65 | 26.62 | 23.20 | 16.90 | 49.05 | 30.18 | 17.06 | 41.34 | 20.98 | -0.50 | -0.33 | -0.17 | 1.36 | ||
| CMPX | COMPASS THERAPEUTICS INC | $6.42 | 2,462,000 | 3.32% | 6.26 | 5.87 | 5.47 | 4.73 | 3.66 | 61.98 | 83.27 | 87.37 | 64.91 | 68.43 | 0.32 | 0.28 | 0.04 | 0.96 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.91 | 278,000 | -12.03% | 39.11 | 38.91 | 37.48 | 37.29 | 36.78 | 61.94 | 78.61 | 61.04 | 85.96 | 59.03 | 0.57 | 0.45 | 0.12 | 0.60 | ||
| UPBD | UPBOUND GROUP INC | $19.68 | 842,000 | 3.31% | 19.27 | 19.32 | 18.48 | 20.16 | 22.13 | 57.38 | 54.55 | 37.02 | 48.29 | 27.68 | 0.23 | 0.25 | -0.02 | 1.30 | ||
| PX | P10 INC | $10.35 | 899,000 | 179.19% | 10.81 | 10.63 | 10.13 | 10.46 | 10.90 | 46.87 | 48.99 | 55.36 | 23.12 | 29.23 | 0.16 | 0.19 | -0.03 | 0.98 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $24.88 | 1,241,000 | 50.24% | 23.29 | 24.07 | 22.74 | 14.61 | 11.92 | 54.94 | 47.99 | 31.93 | 61.79 | 41.57 | -0.15 | 0.13 | -0.28 | 1.07 | ||
| REX | REX AMERICAN RESOURCES CORP | $34.52 | 164,000 | 10.07% | 34.10 | 33.61 | 33.38 | 32.50 | 28.62 | 57.93 | 58.47 | 58.28 | 36.78 | 34.51 | 0.28 | 0.22 | 0.06 | 0.89 | ||
| CSTL | CASTLE BIOSCIENCES INC | $38.94 | 409,000 | 56.70% | 40.77 | 40.47 | 39.62 | 32.68 | 25.81 | 43.95 | 17.54 | 16.95 | 4.06 | 3.28 | 0.23 | 0.62 | -0.39 | 1.50 | ||
| RLJ | RLJ LODGING TRUST | $7.49 | 2,021,000 | 125.81% | 7.53 | 7.58 | 7.57 | 7.37 | 7.39 | 47.78 | 27.25 | 24.85 | 44.17 | 38.76 | -0.04 | -0.01 | -0.02 | 1.18 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.53 | 1,022,000 | 38.29% | 18.76 | 18.30 | 18.89 | 18.49 | 17.94 | 61.77 | 64.26 | 54.99 | 89.07 | 78.34 | 0.07 | -0.08 | 0.15 | 0.92 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.40 | 99,000 | 11.24% | 14.95 | 14.51 | 12.73 | 12.67 | 9.34 | 62.26 | 81.48 | 73.95 | 52.35 | 37.31 | 0.69 | 0.70 | -0.01 | 1.16 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.56 | 809,000 | 37.35% | 6.63 | 6.51 | 6.66 | 7.07 | 7.39 | 49.03 | 69.61 | 75.00 | 75.24 | 81.26 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.29 | 188,000 | -6.93% | 35.73 | 36.51 | 36.07 | 33.25 | 29.99 | 50.91 | 54.17 | 43.31 | 61.83 | 50.25 | -0.13 | -0.06 | -0.08 | 0.85 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.95 | 1,076,000 | -30.04% | 35.95 | 36.85 | 39.17 | 43.10 | 43.59 | 28.75 | 9.20 | 8.80 | 1.59 | 8.61 | -1.38 | -1.16 | -0.21 | 0.89 | ||
| GLIBA | GCI LIBERTY INC | $38.73 | 58,400 | 94.67% | 37.60 | 37.85 | 35.76 | 35.82 | N/A | 61.02 | 52.83 | 41.16 | 43.11 | 33.20 | 0.46 | 0.56 | -0.11 | 0.49 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.15 | 9,014,000 | 17.94% | 2.39 | 2.49 | 2.51 | 2.73 | 2.87 | 32.91 | 4.02 | 3.60 | 0.00 | 0.00 | -0.09 | -0.05 | -0.05 | 1.62 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.08 | 471,000 | 16.58% | 18.02 | 18.28 | 18.73 | 19.27 | 19.55 | 43.81 | 25.48 | 20.34 | 64.10 | 49.81 | -0.23 | -0.24 | 0.01 | 0.82 | ||
| HLIT | HARMONIC INC | $9.84 | 962,000 | 4.91% | 10.09 | 10.03 | 9.95 | 10.07 | 9.64 | 45.93 | 21.30 | 30.12 | 18.11 | 21.66 | -0.02 | 0.02 | -0.04 | 1.11 | ||
| TROX | TRONOX HOLDINGS PLC | $6.96 | 4,326,000 | 28.60% | 6.45 | 5.98 | 4.87 | 4.37 | 4.69 | 70.16 | 67.24 | 66.00 | 27.47 | 34.51 | 0.53 | 0.51 | 0.02 | 1.63 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.50 | 890,000 | -31.22% | 12.77 | 12.66 | 11.75 | 11.12 | 11.96 | 66.74 | 65.70 | 52.23 | 60.82 | 34.38 | 0.35 | 0.33 | 0.02 | 0.75 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.84 | 958,000 | 145.01% | 23.88 | 24.31 | 24.88 | 25.65 | 24.30 | 40.19 | 11.65 | 6.67 | 16.86 | 7.56 | -0.63 | -0.38 | -0.25 | 1.86 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.29 | 522,000 | 47.88% | 25.23 | 24.08 | 21.09 | 19.67 | 19.30 | 68.79 | 74.84 | 76.22 | 35.93 | 44.20 | 1.42 | 1.37 | 0.04 | 1.07 | ||
| AMPL | AMPLITUDE INC | $8.22 | 2,364,000 | 101.88% | 9.68 | 10.17 | 10.70 | 10.59 | 11.10 | 24.82 | 6.54 | 8.53 | 0.00 | 6.10 | -0.54 | -0.35 | -0.19 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.