| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK | ORIGIN BANCORP INC | $34.31 | 191,000 | 10.40% | 34.56 | 34.19 | 32.67 | 35.05 | 34.17 | 52.56 | 72.12 | 82.67 | 63.86 | 86.33 | 0.49 | 0.44 | 0.04 | 0.82 | ||
| LPG | DORIAN LPG LTD | $25.05 | 1,225,000 | 143.54% | 22.64 | 22.41 | 21.53 | 22.05 | 25.77 | 69.49 | 97.84 | 89.13 | 100.00 | 95.84 | 0.46 | 0.20 | 0.25 | 0.71 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.65 | 700,000 | 5.26% | 14.44 | 14.41 | 13.10 | 11.93 | 11.63 | 62.05 | 89.13 | 86.68 | 86.34 | 83.36 | 0.34 | 0.38 | -0.04 | 0.83 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.02 | 644,000 | 71.28% | 11.48 | 11.26 | 9.42 | 9.57 | 9.98 | 53.65 | 24.25 | 42.22 | 4.02 | 9.83 | 0.57 | 0.71 | -0.14 | 1.38 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.17 | 286,000 | 70.24% | 8.73 | 8.80 | 8.72 | 9.48 | 10.72 | 39.16 | 27.43 | 39.66 | 20.76 | 35.13 | -0.09 | -0.04 | -0.06 | 1.39 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $8.96 | 2,658,000 | 27.91% | 9.36 | 9.37 | 9.17 | 10.53 | 11.88 | 42.15 | 43.18 | 63.03 | 41.52 | 69.29 | -0.02 | -0.02 | -0.01 | 1.43 | ||
| CSR | CENTERSPACE | $63.52 | 58,500 | 6.36% | 64.16 | 63.47 | 61.14 | 62.23 | 66.20 | 52.83 | 61.73 | 72.14 | 42.17 | 67.66 | 0.81 | 0.80 | 0.01 | 0.67 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.77 | 173,000 | -42.14% | 16.88 | 17.06 | 16.88 | 17.75 | 17.78 | 39.39 | 15.49 | 34.16 | 7.29 | 25.04 | -0.15 | -0.01 | -0.14 | 1.24 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.29 | 271,000 | 72.61% | 41.84 | 41.82 | 41.04 | 41.24 | 40.47 | 46.91 | 47.17 | 61.16 | 20.34 | 42.09 | 0.15 | 0.22 | -0.07 | 0.72 | ||
| OPFI | OPPFI INC | $12.21 | 1,345,000 | -48.11% | 13.41 | 12.84 | 10.85 | 11.15 | 8.70 | 47.98 | 41.88 | 64.48 | 21.84 | 46.83 | 0.62 | 0.79 | -0.17 | 1.18 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.00 | 388,000 | 9.30% | 13.14 | 13.19 | 13.18 | 13.91 | 15.31 | 45.37 | 43.50 | 56.95 | 45.34 | 65.45 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| OCS | OCULIS HOLDING AG | $19.02 | 72,000 | 265.48% | 19.53 | 19.12 | 18.14 | 19.29 | 17.35 | 50.01 | 53.78 | 67.23 | 32.18 | 54.63 | 0.36 | 0.39 | -0.03 | 0.24 | ||
| OPK | OPKO HEALTH INC | $1.33 | 2,314,000 | -7.07% | 1.36 | 1.34 | 1.37 | 1.53 | 1.53 | 45.53 | 52.26 | 64.20 | 50.92 | 72.06 | -0.00 | -0.01 | 0.01 | 1.21 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $29.23 | 490,000 | -22.47% | 32.12 | 32.30 | 28.85 | 28.43 | 28.48 | 38.93 | 9.90 | 17.59 | 0.00 | 0.00 | 0.41 | 1.03 | -0.62 | 1.75 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.26 | 347,000 | 14.90% | 5.14 | 5.08 | 5.20 | 5.97 | 7.10 | 53.09 | 79.58 | 82.66 | 81.55 | 89.93 | 0.00 | -0.06 | 0.06 | 1.16 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.64 | 376,000 | 52.85% | 4.60 | 4.53 | 4.20 | 4.52 | 4.44 | 56.43 | 79.69 | 81.77 | 86.94 | 94.21 | 0.11 | 0.09 | 0.01 | 1.21 | ||
| PX | P10 INC | $9.37 | 858,000 | -19.21% | 9.97 | 10.69 | 10.91 | 11.74 | 11.81 | 26.88 | 6.03 | 7.46 | 5.23 | 9.19 | -0.47 | -0.34 | -0.13 | 0.94 | ||
| IE | IVANHOE ELECTRIC INC | $7.91 | 367,000 | -18.08% | 7.93 | 7.46 | 6.64 | 6.38 | 7.46 | 62.82 | 76.73 | 82.77 | 38.67 | 62.24 | 0.41 | 0.39 | 0.02 | 1.44 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.03 | 820,000 | 94.31% | 22.61 | 22.51 | 22.70 | 24.40 | 24.73 | 45.70 | 61.24 | 72.38 | 70.78 | 86.57 | 0.03 | -0.11 | 0.13 | 1.77 | ||
| SYRE | SPYRE THERAPEUTICS INC | $17.29 | 318,000 | -53.71% | 17.08 | 16.10 | 14.64 | 17.40 | 22.87 | 60.25 | 72.02 | 80.44 | 54.82 | 73.65 | 0.80 | 0.61 | 0.19 | 1.04 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.17 | 1,443,000 | -31.09% | 25.63 | 23.58 | 20.96 | 21.74 | 27.47 | 75.90 | 93.88 | 93.41 | 95.82 | 98.61 | 2.26 | 1.40 | 0.86 | 1.42 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.23 | 480,000 | -29.31% | 22.45 | 22.03 | 21.50 | 24.34 | 28.10 | 65.21 | 92.28 | 90.56 | 94.28 | 96.64 | 0.42 | 0.21 | 0.21 | 0.57 | ||
| PEBO | PEOPLES BANCORP INC | $29.17 | 150,000 | 102.70% | 29.56 | 29.72 | 29.08 | 30.24 | 31.17 | 45.13 | 55.84 | 62.38 | 55.42 | 72.12 | 0.03 | 0.05 | -0.02 | 0.71 | ||
| THS | TREEHOUSE FOODS INC | $20.72 | 439,000 | 0.46% | 21.92 | 22.33 | 22.67 | 26.76 | 32.11 | 34.59 | 13.29 | 23.83 | 3.37 | 25.16 | -0.42 | -0.36 | -0.06 | 0.38 | ||
| CDNA | CAREDX INC | $18.59 | 590,000 | -32.11% | 18.92 | 18.10 | 17.48 | 19.29 | 22.31 | 53.90 | 70.66 | 81.58 | 61.00 | 81.00 | 0.61 | 0.46 | 0.15 | 1.64 | ||
| PENG | PENGUIN SOLUTIONS INC | $19.28 | 693,000 | -19.88% | 19.46 | 18.85 | 17.74 | 18.64 | 18.70 | 54.79 | 77.38 | 85.45 | 70.90 | 87.92 | 0.53 | 0.44 | 0.09 | 1.70 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | 177,000 | 77.00% | 14.71 | 15.08 | 14.36 | 14.08 | 13.96 | 39.87 | 12.34 | 16.77 | 3.42 | 11.23 | -0.08 | 0.11 | -0.19 | 0.87 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.42 | 1,057,000 | 41.88% | 10.35 | 10.28 | 10.06 | 10.62 | 10.93 | 57.56 | 77.04 | 81.87 | 86.52 | 94.63 | 0.08 | 0.05 | 0.03 | 0.64 | ||
| DAO | YOUDAO INC | $8.79 | 49,000 | -53.33% | 8.92 | 9.04 | 8.52 | 8.55 | 6.93 | 47.49 | 31.37 | 31.39 | 4.51 | 6.31 | 0.03 | 0.09 | -0.07 | 1.17 | ||
| VRNT | VERINT SYSTEMS INC | $17.17 | 919,000 | -13.87% | 18.40 | 17.90 | 17.36 | 20.34 | 22.94 | 41.92 | 29.20 | 40.11 | 45.82 | 73.38 | 0.16 | 0.15 | 0.01 | 1.08 | ||
| BASE | COUCHBASE INC | $19.05 | 437,000 | -55.81% | 19.18 | 18.77 | 17.32 | 17.01 | 16.83 | 57.23 | 72.92 | 78.94 | 34.99 | 52.08 | 0.52 | 0.55 | -0.03 | 1.72 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.14 | 105,000 | -36.75% | 23.02 | 23.17 | 23.74 | 24.72 | 23.31 | 47.37 | 53.56 | 39.79 | 55.64 | 49.14 | -0.24 | -0.32 | 0.07 | 0.32 | ||
| UDMY | UDEMY INC | $6.90 | 1,466,000 | -12.43% | 7.45 | 7.27 | 6.85 | 7.68 | 7.88 | 41.03 | 29.08 | 45.10 | 9.28 | 29.82 | 0.08 | 0.13 | -0.05 | 1.43 | ||
| SABR | SABRE CORP | $2.63 | 8,684,000 | 143.18% | 2.77 | 2.71 | 2.50 | 3.02 | 3.27 | 46.58 | 61.15 | 76.98 | 54.10 | 76.81 | 0.05 | 0.05 | 0.01 | 1.94 | ||
| FSLY | FASTLY INC | $7.02 | 4,786,000 | 306.28% | 7.73 | 7.60 | 6.68 | 7.36 | 7.69 | 43.65 | 41.98 | 63.29 | 27.28 | 50.74 | 0.21 | 0.28 | -0.07 | 1.97 | ||
| MSEX | MIDDLESEX WATER CO | $56.58 | 67,000 | -0.89% | 56.75 | 57.34 | 59.73 | 57.68 | 59.67 | 41.98 | 49.17 | 51.66 | 71.13 | 75.75 | -0.75 | -0.87 | 0.11 | 0.48 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.90 | 347,000 | 15.28% | 14.01 | 14.04 | 14.21 | 15.86 | 16.59 | 43.12 | 56.09 | 65.97 | 61.68 | 82.80 | -0.10 | -0.14 | 0.04 | 0.62 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.58 | 319,000 | 13.52% | 14.15 | 14.13 | 13.26 | 14.23 | 15.07 | 64.30 | 86.94 | 78.18 | 76.88 | 58.71 | 0.23 | 0.23 | 0.00 | 0.74 | ||
| MXL | MAXLINEAR INC | $11.67 | 698,000 | 22.46% | 12.20 | 11.99 | 11.14 | 13.27 | 14.75 | 47.05 | 61.58 | 73.34 | 49.32 | 74.82 | 0.21 | 0.23 | -0.02 | 2.07 | ||
| UNIT | UNITI GROUP INC | $4.10 | 1,897,000 | 22.86% | 4.28 | 4.35 | 4.52 | 4.94 | 5.23 | 35.86 | 14.56 | 23.45 | 18.18 | 37.54 | -0.12 | -0.11 | -0.01 | 1.22 | ||
| MTAL | MAC COPPER LTD | $12.20 | 332,000 | 77.54% | 12.25 | 11.57 | 10.03 | 10.28 | 11.13 | 69.08 | 62.47 | 73.61 | 29.42 | 40.85 | 0.65 | 0.69 | -0.03 | 0.35 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.16 | 59,000 | -14.49% | 26.88 | 26.75 | 24.84 | 24.28 | 26.88 | 48.88 | 56.72 | 72.57 | 24.34 | 48.58 | 0.45 | 0.59 | -0.15 | 0.97 | ||
| FOR | FORESTAR GROUP INC | $19.74 | 124,000 | 16.98% | 19.90 | 19.64 | 19.69 | 21.12 | 25.46 | 49.10 | 60.48 | 73.09 | 67.78 | 84.19 | 0.09 | -0.01 | 0.10 | 0.99 | ||
| XPEL | XPEL INC | $36.22 | 152,000 | 63.44% | 36.88 | 36.60 | 32.48 | 34.51 | 38.49 | 52.75 | 64.61 | 75.77 | 47.45 | 70.52 | 0.97 | 1.18 | -0.22 | 1.32 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.23 | 1,888,000 | 5.06% | 3.23 | 3.06 | 2.54 | 2.48 | 2.93 | 73.47 | 76.92 | 87.28 | 78.65 | 90.34 | 0.20 | 0.22 | -0.02 | 1.37 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.44 | 279,000 | 30.37% | 15.63 | 15.61 | 15.27 | 16.45 | 16.71 | 46.68 | 53.79 | 65.95 | 56.25 | 76.44 | 0.05 | 0.05 | -0.00 | 0.59 | ||
| HLIT | HARMONIC INC | $8.85 | 873,000 | 13.67% | 9.32 | 9.26 | 9.10 | 9.82 | 11.53 | 40.18 | 25.88 | 49.71 | 24.28 | 51.34 | -0.01 | 0.02 | -0.03 | 1.09 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $19.48 | 539,000 | -1.46% | 18.87 | 18.75 | 17.74 | 19.65 | 21.46 | 59.31 | 70.75 | 72.54 | 82.64 | 87.88 | 0.24 | 0.17 | 0.07 | 1.32 | ||
| VZLA | VIZSLA SILVER CORP | $3.47 | 2,194,000 | -7.97% | 3.39 | 3.05 | 2.51 | 2.33 | 2.13 | 69.85 | 79.06 | 80.88 | 18.57 | 28.00 | 0.30 | 0.28 | 0.02 | 1.11 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.36 | 1,232,000 | 23.82% | 12.08 | 13.58 | 14.09 | 14.29 | 12.56 | 32.42 | 7.13 | 9.95 | 26.66 | 26.63 | -0.85 | -0.66 | -0.19 | 1.14 | ||
| YEXT | YEXT INC | $8.12 | 996,000 | -1.19% | 8.24 | 7.49 | 6.79 | 6.62 | 6.75 | 62.44 | 66.07 | 72.52 | 42.97 | 55.49 | 0.51 | 0.44 | 0.07 | 1.20 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.61 | 2,118,000 | -82.25% | 3.05 | 2.92 | 2.69 | 2.96 | 3.35 | 71.31 | 84.66 | 76.37 | 82.23 | 64.24 | 0.16 | 0.09 | 0.07 | 1.30 | ||
| YALA | YALLA GROUP LTD | $6.23 | 1,438,000 | 128.25% | 6.77 | 7.08 | 6.88 | 5.65 | 4.94 | 35.28 | 9.23 | 14.06 | 11.99 | 16.04 | -0.13 | -0.02 | -0.10 | 1.19 | ||
| BELFA | BEL FUSE INC | $78.27 | 11,000 | -82.68% | 70.04 | 68.04 | 66.25 | 73.19 | 84.43 | 70.34 | 94.53 | 94.76 | 95.33 | 98.44 | 2.27 | 0.71 | 1.56 | 0.89 | ||
| MFA | MFA FINANCIAL INC | $9.63 | 1,257,000 | -1.95% | 9.53 | 9.53 | 9.40 | 9.99 | 10.79 | 52.86 | 81.15 | 79.30 | 87.85 | 90.51 | 0.02 | -0.02 | 0.03 | 1.09 | ||
| CRMD | CORMEDIX INC | $14.56 | 1,184,000 | -6.62% | 13.81 | 13.11 | 10.59 | 10.35 | 9.83 | 70.99 | 79.71 | 83.32 | 67.26 | 80.39 | 1.06 | 0.96 | 0.10 | 1.00 | ||
| VTOL | BRISTOW GROUP INC | $34.31 | 248,000 | -14.48% | 31.49 | 30.49 | 29.46 | 31.69 | 33.62 | 72.93 | 98.05 | 98.21 | 100.00 | 100.00 | 0.97 | 0.46 | 0.51 | 1.09 | ||
| EFXT | ENERFLEX LTD | $7.94 | 403,000 | 65.84% | 7.61 | 7.34 | 6.98 | 7.73 | 7.73 | 70.37 | 99.69 | 97.36 | 100.00 | 100.00 | 0.23 | 0.16 | 0.07 | 1.16 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.87 | 335,000 | 98.22% | 17.11 | 17.05 | 16.56 | 17.11 | 17.89 | 47.58 | 57.92 | 70.96 | 54.56 | 78.24 | 0.11 | 0.11 | 0.00 | 0.91 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.60 | 443,000 | 182.17% | 28.48 | 28.30 | 25.24 | 25.92 | 32.18 | 51.46 | 42.88 | 56.72 | 7.29 | 15.78 | 0.72 | 0.94 | -0.23 | 1.08 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $142.41 | 89,000 | -33.08% | 142.13 | 138.19 | 140.78 | 163.02 | 170.44 | 51.32 | 80.35 | 82.11 | 83.86 | 90.93 | 0.53 | -0.97 | 1.50 | 0.80 | ||
| CECO | CECO ENVIRONMENTAL CORP | $27.75 | 358,000 | 59.82% | 27.12 | 27.30 | 24.14 | 24.74 | 26.67 | 59.39 | 59.58 | 48.64 | 35.04 | 27.87 | 0.69 | 0.83 | -0.14 | 0.96 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.24 | 781,000 | -35.40% | 9.60 | 9.26 | 8.57 | 9.66 | 12.90 | 50.95 | 33.44 | 44.70 | 10.04 | 30.30 | 0.24 | 0.27 | -0.04 | 1.51 | ||
| GHLD | GUILD HOLDINGS CO | $15.65 | 69,000 | 3,531.58% | 14.48 | 13.91 | 13.44 | 13.22 | 13.97 | 66.36 | 79.40 | 80.59 | 91.45 | 89.81 | 0.53 | 0.35 | 0.18 | 0.26 | ||
| OUST | OUSTER INC | $18.07 | 3,885,000 | -30.43% | 15.76 | 13.36 | 10.21 | 9.74 | 9.18 | 72.28 | 85.07 | 88.01 | 70.95 | 87.74 | 2.30 | 1.69 | 0.61 | 1.93 | ||
| EVH | EVOLENT HEALTH INC | $8.27 | 813,000 | -66.04% | 8.36 | 8.13 | 9.00 | 9.40 | 14.64 | 46.79 | 69.75 | 79.50 | 74.15 | 85.33 | -0.15 | -0.27 | 0.12 | 1.03 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.48 | 601,000 | 1.52% | 12.07 | 12.64 | 13.35 | 16.48 | 16.75 | 30.60 | 11.34 | 13.28 | 48.62 | 58.17 | -0.56 | -0.53 | -0.03 | 1.44 | ||
| GOTU | GAOTU TECHEDU INC | $3.88 | 909,000 | 47.56% | 3.96 | 3.86 | 3.38 | 3.16 | 2.99 | 57.23 | 68.45 | 75.20 | 48.40 | 67.53 | 0.15 | 0.17 | -0.02 | 0.95 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $23.93 | 152,000 | -12.64% | 24.22 | 24.10 | 21.22 | 21.97 | 22.19 | 56.18 | 62.11 | 65.79 | 32.55 | 37.97 | 0.70 | 0.87 | -0.17 | 0.87 | ||
| JFIN | JIAYIN GROUP INC | $18.17 | 334,000 | -7.99% | 17.11 | 15.11 | 12.98 | 11.58 | 9.03 | 69.06 | 90.22 | 89.42 | 80.18 | 80.61 | 1.61 | 1.29 | 0.32 | 0.98 | ||
| GERN | GERON CORP | $1.51 | 7,485,000 | 10.79% | 1.55 | 1.49 | 1.40 | 1.81 | 2.91 | 52.16 | 53.55 | 64.66 | 27.11 | 51.55 | 0.05 | 0.04 | 0.01 | 1.13 | ||
| ATUS | ALTICE USA INC | $2.05 | 1,810,000 | -1.52% | 2.18 | 2.27 | 2.38 | 2.56 | 2.49 | 36.98 | 10.35 | 15.67 | 25.43 | 36.36 | -0.09 | -0.08 | -0.02 | 1.39 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.91 | 438,000 | -6.01% | 5.36 | 5.42 | 5.10 | 4.94 | 5.03 | 37.80 | 11.42 | 26.47 | 0.00 | 14.89 | -0.01 | 0.07 | -0.08 | 1.27 | ||
| CRSR | CORSAIR GAMING INC | $9.05 | 568,000 | -6.12% | 9.28 | 8.96 | 7.79 | 9.06 | 7.99 | 55.05 | 72.19 | 83.83 | 47.53 | 74.47 | 0.38 | 0.38 | -0.00 | 1.72 | ||
| BJRI | BJS RESTAURANTS INC | $43.24 | 301,000 | 4.51% | 44.18 | 43.77 | 38.51 | 37.05 | 35.71 | 55.10 | 50.24 | 56.02 | 11.89 | 11.54 | 1.28 | 1.73 | -0.45 | 1.22 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.20 | 7,091,000 | -11.90% | 2.68 | 2.35 | 2.31 | 2.55 | 2.66 | 78.86 | 76.77 | 83.98 | 93.89 | 96.86 | 0.23 | 0.10 | 0.13 | 1.26 | ||
| PNTG | PENNANT GROUP INC | $27.67 | 192,000 | 10.34% | 28.62 | 28.65 | 27.25 | 26.28 | 28.93 | 45.26 | 19.70 | 29.48 | 1.96 | 3.73 | 0.17 | 0.42 | -0.25 | 1.17 | ||
| BBDC | BARINGS BDC INC | $9.06 | 412,000 | -3.29% | 9.06 | 9.12 | 8.83 | 9.37 | 9.58 | 51.06 | 43.19 | 45.23 | 44.75 | 47.67 | 0.04 | 0.05 | -0.01 | 0.54 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $41.54 | 187,000 | -1.06% | 44.47 | 47.12 | 47.69 | 44.97 | 39.28 | 32.88 | 7.27 | 9.97 | 0.00 | 0.84 | -1.68 | -0.91 | -0.77 | 0.64 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.25 | 234,000 | 1.30% | 11.38 | 11.35 | 11.12 | 11.02 | 11.19 | 48.23 | 67.56 | 82.71 | 66.55 | 86.70 | 0.09 | 0.08 | 0.00 | 0.96 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.91 | 2,323,000 | -7.85% | 3.25 | 3.47 | N/A | N/A | N/A | 43.45 | 9.74 | 18.51 | N/A | N/A | N/A | N/A | N/A | 3.47 | ||
| KRUS | KURA SUSHI USA INC | $78.21 | 333,000 | 38.75% | 77.08 | 71.21 | 63.05 | 64.33 | 76.25 | 63.71 | 80.33 | 81.09 | 61.77 | 72.93 | 4.84 | 4.09 | 0.75 | 1.75 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.16 | 954,000 | -43.78% | 13.08 | 13.01 | 14.73 | 19.18 | 20.14 | 36.83 | 26.45 | 48.29 | 35.43 | 61.17 | -0.52 | -0.65 | 0.13 | 0.97 | ||
| VTS | VITESSE ENERGY INC | $24.40 | 530,000 | 72.08% | 23.01 | 22.21 | 21.58 | 23.47 | 24.63 | 71.12 | 93.93 | 93.99 | 99.49 | 99.83 | 0.66 | 0.32 | 0.34 | 0.90 | ||
| GSL | GLOBAL SHIP LEASE INC | $26.46 | 348,000 | -35.20% | 25.59 | 25.39 | 22.84 | 22.65 | 23.07 | 69.83 | 94.60 | 82.18 | 88.38 | 61.98 | 0.77 | 0.79 | -0.01 | 0.89 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.18 | 227,000 | -31.63% | 29.69 | 29.54 | 28.23 | 29.22 | 31.64 | 49.44 | 40.36 | 57.09 | 13.05 | 42.98 | 0.33 | 0.39 | -0.06 | 0.64 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.56 | 6,476,000 | 57.41% | 3.65 | 3.26 | 2.60 | 2.33 | 2.01 | 62.64 | 62.25 | 70.56 | 2.45 | 23.40 | 0.33 | 0.32 | 0.01 | 1.67 | ||
| TRIN | TRINITY CAPITAL INC | $14.45 | 578,000 | 4.14% | 14.53 | 14.59 | 14.43 | 15.11 | 14.61 | 46.22 | 44.80 | 50.52 | 38.80 | 55.87 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| GRC | GORMAN RUPP CO | $35.52 | 43,000 | 24.28% | 36.91 | 37.09 | 35.92 | 36.75 | 37.94 | 38.43 | 42.12 | 58.80 | 35.79 | 60.27 | -0.01 | 0.16 | -0.17 | 0.93 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.32 | 589,000 | -18.76% | 15.62 | 15.73 | 14.66 | 13.22 | 12.86 | 39.53 | 17.36 | 35.86 | 0.00 | 11.75 | 0.09 | 0.30 | -0.21 | 1.01 | ||
| SVM | SILVERCORP METALS INC | $4.28 | 9,362,000 | 32.42% | 4.24 | 4.02 | 3.81 | 3.72 | 3.78 | 60.19 | 66.19 | 67.58 | 55.72 | 61.20 | 0.15 | 0.13 | 0.02 | 1.02 | ||
| ALGT | ALLEGIANT TRAVEL CO | $51.05 | 654,000 | 90.12% | 55.67 | 55.19 | 51.14 | 62.90 | 66.02 | 42.22 | 27.31 | 47.13 | 0.26 | 28.75 | 0.45 | 1.02 | -0.57 | 1.47 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.49 | 906,000 | 1.91% | 7.53 | 7.18 | 6.80 | 7.25 | 8.43 | 58.40 | 87.85 | 90.74 | 80.12 | 92.06 | 0.24 | 0.20 | 0.04 | 1.01 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.33 | 670,000 | 1.52% | 1.46 | 1.50 | 1.22 | 1.26 | 1.65 | 45.94 | 46.30 | 56.99 | 29.23 | 39.01 | 0.04 | 0.07 | -0.03 | 1.61 | ||
| AGRO | ADECOAGRO SA | $9.29 | 527,000 | 16.59% | 9.22 | 9.30 | 9.77 | 10.10 | 10.48 | 47.88 | 45.50 | 42.50 | 79.17 | 70.92 | -0.10 | -0.14 | 0.05 | 0.61 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.37 | 67,000 | 24.77% | 34.81 | 35.54 | 35.20 | 37.58 | 38.78 | 32.97 | 15.68 | 27.35 | 18.78 | 36.35 | -0.43 | -0.24 | -0.19 | 0.56 | ||
| EEX | EMERALD HOLDING INC | $4.67 | 109,000 | 49.32% | 4.75 | 4.67 | 4.28 | 4.24 | 4.51 | 53.38 | 66.08 | 79.17 | 57.36 | 80.86 | 0.12 | 0.13 | -0.01 | 1.04 | ||
| DQ | DAQO NEW ENERGY CORP | $13.91 | 443,000 | -19.45% | 14.03 | 13.97 | 14.01 | 16.74 | 18.02 | 47.48 | 57.38 | 66.76 | 65.76 | 81.67 | -0.01 | -0.10 | 0.10 | 1.36 | ||
| DAVA | ENDAVA PLC | $15.67 | 643,000 | -16.71% | 16.09 | 15.53 | 17.16 | 21.85 | 25.13 | 44.15 | 63.17 | 73.18 | 70.92 | 85.02 | -0.35 | -0.56 | 0.21 | 1.32 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.57 | 1,459,000 | -4.27% | 9.65 | 9.39 | 8.73 | 8.44 | 10.33 | 54.30 | 45.63 | 61.55 | 24.93 | 54.01 | 0.25 | 0.26 | -0.01 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.