| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC | FMC CORP | $10.71 | 4,644,000 | -48.90% | 11.19 | 11.14 | 11.66 | 13.46 | 14.83 | 44.98 | 41.10 | 33.11 | 51.79 | 39.62 | -0.19 | -0.20 | 0.02 | 0.88 | ||
| DCH | DAUCH CORP | $5.65 | 2,822,000 | -15.08% | 5.58 | 5.42 | 5.84 | 5.85 | 6.32 | 51.60 | 77.95 | 77.48 | 79.78 | 81.76 | -0.01 | -0.08 | 0.07 | 1.59 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.48 | 233,000 | -37.37% | 11.63 | 11.49 | 11.60 | 11.25 | 11.27 | 49.03 | 42.62 | 43.34 | 36.89 | 40.75 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.28 | 9,000 | 9.76% | 22.79 | 22.56 | 21.96 | 21.04 | 21.16 | 49.70 | 35.92 | 45.27 | 1.40 | 12.51 | 0.29 | 0.36 | -0.07 | 0.43 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.83 | 275,000 | -1.43% | 22.44 | 24.08 | 22.48 | 21.52 | 23.52 | 48.24 | 40.82 | 42.36 | 60.68 | 53.94 | -0.16 | 0.04 | -0.20 | 1.32 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.79 | 37,737,000 | 29.78% | 2.80 | 3.00 | 3.68 | 3.74 | 4.75 | 36.90 | 21.09 | 15.01 | 66.11 | 53.03 | -0.25 | -0.27 | 0.02 | 1.42 | ||
| AFYA | AFYA LTD | $14.27 | 49,000 | -27.94% | 14.15 | 14.26 | 14.33 | 14.47 | 14.53 | 49.60 | 58.84 | 52.79 | 70.38 | 81.32 | -0.03 | -0.07 | 0.04 | 0.82 | ||
| LEG | LEGGETT & PLATT INC | $9.80 | 1,430,000 | -16.72% | 10.57 | 10.84 | 10.72 | 10.54 | 10.71 | 34.30 | 3.61 | 16.22 | 0.00 | 12.36 | -0.19 | -0.05 | -0.14 | 0.98 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.50 | 1,834,000 | -8.30% | 17.87 | 16.79 | 16.52 | 18.12 | 19.01 | 68.46 | 97.47 | 92.67 | 100.00 | 91.39 | 0.70 | 0.37 | 0.33 | 1.37 | ||
| DMLP | DORCHESTER MINERALS LP | $27.61 | 328,000 | -15.03% | 27.27 | 26.94 | 26.77 | 27.17 | 25.52 | 61.11 | 45.05 | 44.15 | 21.22 | 10.27 | 0.22 | 0.20 | 0.03 | 0.39 | ||
| ELVR | ELEVRA LITHIUM LTD | $52.56 | 60,500 | 32.39% | 54.83 | 59.04 | 72.43 | 71.50 | 58.11 | 34.19 | 9.84 | 10.00 | 18.15 | 15.76 | -5.53 | -5.55 | 0.02 | 1.92 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $41.82 | 299,000 | -26.35% | 41.37 | 46.27 | 47.46 | 44.61 | 34.76 | 38.93 | 23.14 | 22.29 | 35.03 | 31.01 | -2.09 | -1.75 | -0.34 | 0.81 | ||
| PSNL | PERSONALIS INC | $12.66 | 2,737,000 | 1.56% | 12.38 | 13.59 | 11.86 | 9.18 | 9.05 | 50.11 | 14.44 | 9.97 | 13.16 | 7.26 | 0.02 | 0.37 | -0.36 | 2.31 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.08 | 226,000 | -30.25% | 36.27 | 36.52 | 36.65 | 39.33 | 40.67 | 53.23 | 62.05 | 65.47 | 69.75 | 72.41 | -0.17 | -0.30 | 0.12 | 1.11 | ||
| YSWY | YESWAY INC | $20.92 | 164,000 | -8.38% | 20.07 | 20.20 | 21.14 | N/A | N/A | 53.28 | 72.26 | 55.21 | 96.00 | 79.43 | -0.26 | -0.45 | 0.19 | -0.97 | ||
| ECVT | ECOVYST INC | $12.06 | 744,000 | 21.57% | 12.41 | 12.28 | 12.67 | 13.03 | 11.41 | 42.28 | 17.23 | 23.99 | 22.86 | 33.71 | -0.11 | -0.10 | -0.02 | 1.00 | ||
| CDRE | CADRE HOLDINGS INC | $30.83 | 378,000 | 8.31% | 30.77 | 29.97 | 29.67 | 30.43 | 36.42 | 53.96 | 40.74 | 55.51 | 32.12 | 54.24 | 0.56 | 0.39 | 0.17 | 0.89 | ||
| UFCS | UNITED FIRE GROUP INC | $51.36 | 119,000 | 14.42% | 51.32 | 51.42 | 49.31 | 44.81 | 40.26 | 52.58 | 76.07 | 81.15 | 61.14 | 66.49 | 0.57 | 0.66 | -0.08 | 0.56 | ||
| UVV | UNIVERSAL CORP | $52.69 | 209,000 | 0.97% | 53.54 | 52.59 | 52.98 | 52.95 | 53.25 | 48.47 | 58.78 | 70.51 | 69.06 | 83.99 | 0.30 | 0.17 | 0.13 | 0.33 | ||
| ACVA | ACV AUCTIONS INC | $7.49 | 4,351,000 | 65.88% | 7.81 | 7.50 | 6.79 | 5.91 | 6.74 | 52.34 | 70.29 | 82.69 | 50.77 | 74.66 | 0.33 | 0.35 | -0.02 | 1.65 | ||
| SID | NATIONAL STEEL CO | $0.99 | 23,603,000 | 431.72% | 1.05 | 1.02 | 1.10 | 1.19 | 1.45 | 42.71 | 22.52 | 46.78 | 14.44 | 43.09 | -0.01 | -0.01 | 0.01 | 1.27 | ||
| MGRT | MEGA FORTUNE CO LTD | $94.90 | 45,600 | 270.73% | 93.69 | 86.59 | 82.81 | 79.03 | 42.69 | 56.56 | 79.18 | 86.26 | 66.38 | 76.48 | 4.20 | 2.63 | 1.58 | -0.97 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $33.63 | 493,000 | -13.20% | 33.93 | 33.62 | 31.71 | 26.41 | 22.33 | 52.79 | 62.64 | 69.17 | 51.84 | 60.22 | 0.73 | 0.83 | -0.10 | 0.76 | ||
| HBT | HBT FINANCIAL INC | $35.84 | 110,000 | -6.78% | 34.29 | 33.27 | 31.26 | 29.36 | 27.67 | 71.55 | 85.42 | 89.02 | 78.19 | 89.15 | 1.28 | 1.00 | 0.28 | 0.64 | ||
| AGBK | AGI INC | $7.10 | 207,000 | -40.35% | 6.93 | 7.02 | 6.99 | 7.36 | N/A | 52.68 | 70.66 | 71.56 | 78.46 | 81.77 | 0.01 | -0.02 | 0.03 | 1.34 | ||
| AORT | ARTIVION INC | $26.83 | 615,000 | 4.06% | 26.09 | 25.20 | 23.09 | 28.65 | 35.88 | 61.92 | 86.92 | 88.09 | 88.22 | 96.07 | 0.99 | 0.74 | 0.25 | 1.00 | ||
| ALX | ALEXANDERS INC | $255.00 | 41,300 | 61.96% | 271.64 | 273.62 | 265.48 | 253.72 | 240.87 | 33.29 | 10.18 | 7.59 | 0.23 | 0.23 | -0.71 | 2.37 | -3.08 | 0.52 | ||
| OSBC | OLD SECOND BANCORP INC | $25.29 | 337,000 | 1.20% | 24.41 | 23.78 | 22.71 | 21.62 | 20.56 | 75.63 | 88.31 | 91.57 | 97.92 | 99.31 | 0.71 | 0.56 | 0.15 | 0.77 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.06 | 88,000 | 60.00% | 97.88 | 98.15 | 100.91 | 109.01 | 109.53 | 44.41 | 57.36 | 61.32 | 76.13 | 86.74 | -0.79 | -1.18 | 0.39 | 0.51 | ||
| AZTA | AZENTA INC | $28.13 | 457,000 | -25.81% | 27.73 | 26.75 | 24.46 | 23.17 | 28.04 | 61.16 | 84.81 | 87.51 | 43.37 | 57.15 | 1.15 | 1.09 | 0.06 | 1.44 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.49 | 5,456,000 | -14.12% | 6.61 | 6.72 | 6.74 | 6.89 | 7.19 | 39.15 | 22.48 | 21.60 | 22.67 | 20.65 | -0.07 | -0.04 | -0.03 | 0.82 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.65 | 908,000 | -46.71% | 18.46 | 18.48 | 17.60 | 14.21 | 13.32 | 40.97 | 14.30 | 34.94 | 7.15 | 21.83 | 0.06 | 0.42 | -0.36 | 1.11 | ||
| HLF | HERBALIFE LTD | $12.42 | 877,000 | 25.11% | 12.23 | 12.45 | 12.25 | 13.71 | 13.62 | 50.10 | 50.86 | 50.50 | 71.02 | 65.14 | -0.06 | -0.08 | 0.02 | 0.99 | ||
| UMH | UMH PROPERTIES INC | $15.11 | 386,000 | -19.75% | 15.49 | 15.45 | 15.32 | 15.21 | 15.33 | 42.64 | 28.90 | 42.02 | 23.70 | 40.84 | 0.03 | 0.07 | -0.03 | 0.64 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $20.42 | 1,020,000 | 27.18% | 19.29 | 19.21 | 18.40 | 17.20 | N/A | 58.98 | 73.81 | 59.42 | 92.17 | 70.06 | 0.38 | 0.26 | 0.13 | 1.40 | ||
| ALVO | ALVOTECH | $4.12 | 1,720,000 | 73.74% | 3.38 | 3.38 | 3.55 | 3.52 | 4.47 | 67.59 | 92.98 | 63.78 | 100.00 | 70.39 | -0.00 | -0.08 | 0.07 | 0.37 | ||
| MYE | MYERS INDUSTRIES INC | $34.16 | 564,000 | 11.24% | 32.05 | 31.38 | 28.40 | 24.87 | 22.12 | 68.43 | 65.72 | 76.64 | 80.50 | 83.61 | 1.25 | 1.17 | 0.08 | 0.92 | ||
| AVLN | AVALYN PHARMA INC | $28.79 | 126,000 | 7.69% | 28.57 | 28.26 | 28.68 | N/A | N/A | 50.86 | 69.07 | 61.68 | 79.19 | 68.17 | -0.15 | -0.23 | 0.08 | -0.17 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.45 | 400 | -78.95% | 5.70 | 5.61 | 5.53 | 6.22 | 6.65 | 45.83 | 24.71 | 41.48 | 5.02 | 27.70 | 0.03 | 0.04 | -0.01 | 0.16 | ||
| TDAY | USA TODAY CO INC | $8.69 | 1,200,000 | 25.39% | 8.54 | 8.54 | 8.20 | 7.62 | 6.48 | 57.35 | 71.97 | 71.64 | 81.22 | 72.91 | 0.12 | 0.13 | -0.00 | 1.33 | ||
| ETON | ETON PHARMACEUTICALS INC | $46.42 | 482,000 | -18.31% | 44.71 | 41.29 | 35.97 | 30.56 | 23.65 | 66.28 | 83.62 | 86.87 | 79.08 | 85.69 | 3.36 | 2.86 | 0.50 | 0.77 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.09 | 9,158,000 | 554.61% | 12.10 | 12.09 | 12.26 | 11.74 | 11.21 | 41.77 | 71.43 | 73.81 | 61.87 | 70.93 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.32 | 3,593,000 | -31.99% | 9.75 | 10.31 | 14.10 | 15.08 | 11.05 | 37.68 | 25.29 | 16.12 | 62.30 | 36.55 | -1.38 | -1.43 | 0.05 | 2.07 | ||
| NBR | NABORS INDUSTRIES LTD | $85.67 | 292,000 | -13.86% | 82.15 | 81.76 | 88.55 | 88.77 | 73.65 | 53.56 | 56.56 | 33.19 | 79.15 | 47.34 | -1.46 | -2.00 | 0.54 | 1.47 | ||
| LGIH | LGI HOMES INC | $54.57 | 523,000 | 115.23% | 58.10 | 58.48 | 55.59 | 48.81 | 48.97 | 42.26 | 21.40 | 44.46 | 8.54 | 39.43 | 0.33 | 0.95 | -0.62 | 1.35 | ||
| CLVT | CLARIVATE PLC | $1.98 | 7,586,000 | 40.72% | 2.12 | 2.23 | 2.28 | 2.41 | 2.76 | 41.97 | 38.70 | 53.34 | 39.94 | 57.23 | -0.06 | -0.04 | -0.02 | 1.31 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.39 | 562,000 | -17.96% | 54.23 | 52.64 | 45.91 | 37.53 | 34.16 | 64.64 | 91.85 | 85.83 | 86.41 | 66.77 | 2.60 | 2.65 | -0.06 | 0.94 | ||
| CERT | CERTARA INC | $8.10 | 4,442,000 | -13.88% | 7.49 | 7.20 | 6.25 | 6.08 | 7.58 | 69.41 | 85.63 | 85.23 | 74.54 | 86.00 | 0.48 | 0.41 | 0.07 | 1.23 | ||
| BAND | BANDWIDTH INC | $39.14 | 1,028,000 | -55.46% | 54.64 | 63.02 | 61.41 | 44.25 | 29.45 | 30.08 | 7.29 | 6.20 | 4.59 | 2.23 | -4.94 | -0.93 | -4.01 | 1.75 | ||
| SLSR | SOLARIS RESOURCES INC | $7.53 | 61,000 | -22.78% | 7.59 | 7.67 | 8.62 | 9.05 | 8.60 | 43.97 | 52.25 | 50.80 | 75.84 | 72.22 | -0.28 | -0.35 | 0.06 | 1.41 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $42.26 | 488,000 | 49.24% | 44.21 | 43.46 | 41.38 | 40.43 | 47.07 | 46.40 | 29.09 | 50.14 | 1.23 | 34.56 | 0.59 | 0.87 | -0.28 | 1.21 | ||
| HLIT | HARMONIC INC | $11.55 | 1,136,000 | 12.14% | 11.51 | 12.45 | 13.91 | 12.19 | 11.14 | 39.94 | 19.13 | 14.54 | 40.08 | 20.36 | -0.82 | -0.71 | -0.11 | 1.15 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.19 | 262,000 | -14.38% | 27.71 | 27.51 | 24.07 | 22.50 | 20.79 | 53.29 | 56.83 | 62.51 | 11.99 | 22.40 | 0.82 | 1.13 | -0.30 | 0.57 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.82 | 3,836,000 | -6.85% | 3.95 | 4.07 | 4.85 | 5.52 | 5.73 | 40.01 | 30.59 | 32.42 | 67.05 | 63.23 | -0.29 | -0.32 | 0.03 | 1.22 | ||
| THRM | GENTHERM INC | $40.58 | 491,000 | -44.20% | 40.65 | 38.18 | 36.39 | 32.79 | 34.06 | 57.53 | 52.02 | 55.34 | 39.52 | 46.35 | 1.92 | 1.55 | 0.37 | 1.13 | ||
| RES | RPC INC | $5.61 | 1,429,000 | -30.77% | 5.60 | 5.66 | 6.25 | 6.66 | 6.14 | 44.61 | 32.03 | 16.80 | 47.51 | 23.53 | -0.22 | -0.22 | 0.00 | 0.93 | ||
| BORR | BORR DRILLING LTD | $4.03 | 3,077,000 | -21.80% | 4.08 | 4.22 | 4.54 | 5.13 | 4.64 | 40.17 | 22.29 | 15.47 | 39.41 | 23.15 | -0.16 | -0.16 | -0.00 | 1.28 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.66 | 185,000 | 9.47% | 18.43 | 18.25 | 18.37 | 19.12 | 19.18 | 55.56 | 61.13 | 62.85 | 53.21 | 58.15 | 0.12 | 0.05 | 0.07 | 0.37 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.12 | 319,000 | -10.39% | 9.35 | 10.29 | 11.14 | 11.06 | 12.35 | 32.74 | 5.90 | 6.06 | 14.38 | 13.96 | -0.67 | -0.56 | -0.11 | 1.57 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.42 | 13,231,000 | 230.44% | 2.41 | 2.41 | 2.41 | 2.39 | 2.23 | 55.33 | 33.33 | 44.44 | 45.00 | 47.74 | 0.00 | 0.00 | 0.00 | 1.73 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.34 | 226,000 | -30.67% | 29.66 | 29.57 | 30.25 | 27.72 | 24.27 | 46.63 | 47.42 | 50.01 | 23.43 | 34.88 | -0.09 | -0.07 | -0.02 | 1.10 | ||
| BRUN | BOOST RUN INC | $20.04 | 1,597,000 | -60.25% | 21.06 | 24.29 | 29.39 | 22.04 | 16.99 | 38.84 | 25.16 | 14.59 | 53.97 | 26.81 | -3.17 | -2.57 | -0.60 | 0.66 | ||
| IQ | IQIYI INC | $1.27 | 4,865,000 | -27.07% | 1.24 | 1.19 | 1.11 | 1.18 | 1.59 | 63.16 | 81.10 | 82.40 | 49.31 | 50.25 | 0.05 | 0.04 | 0.01 | 1.56 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.73 | 437,000 | -2.89% | 30.04 | 29.92 | 28.88 | 27.68 | 26.21 | 51.31 | 28.91 | 35.02 | 4.25 | 4.24 | 0.25 | 0.40 | -0.15 | 0.71 | ||
| VPG | VISHAY PRECISION GROUP INC | $92.05 | 477,000 | -29.75% | 99.56 | 104.49 | 119.53 | 87.88 | 64.20 | 39.76 | 21.56 | 19.09 | 29.13 | 16.87 | -7.90 | -5.78 | -2.12 | 1.22 | ||
| XPEL | XPEL INC | $44.37 | 133,000 | -18.40% | 43.41 | 44.56 | 45.51 | 44.43 | 45.49 | 48.25 | 63.08 | 57.68 | 96.78 | 86.04 | -0.62 | -0.68 | 0.06 | 1.25 | ||
| ARDX | ARDELYX INC | $4.95 | 2,737,000 | 6.75% | 5.06 | 5.16 | 5.54 | 5.83 | 6.03 | 36.25 | 17.09 | 18.45 | 21.65 | 33.38 | -0.16 | -0.17 | 0.01 | 1.20 | ||
| UVSP | UNIVEST FINANCIAL CORP | $44.24 | 247,000 | 14.35% | 44.30 | 44.12 | 42.52 | 39.32 | 36.00 | 54.62 | 69.93 | 74.50 | 18.18 | 30.47 | 0.52 | 0.63 | -0.12 | 0.76 | ||
| TDOC | TELADOC HEALTH INC | $6.71 | 7,560,000 | -71.21% | 8.65 | 9.02 | 8.13 | 6.98 | 6.89 | 32.51 | 20.68 | 34.51 | 10.73 | 20.46 | -0.12 | 0.23 | -0.35 | 1.72 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.71 | 198,000 | 7.03% | 41.49 | 41.23 | 39.64 | 37.90 | 34.96 | 60.64 | 89.42 | 92.22 | 87.30 | 92.15 | 1.03 | 0.58 | 0.44 | 0.51 | ||
| EDN | EDENOR | $26.83 | 129,000 | 69.74% | 26.22 | 25.59 | 25.91 | 26.35 | 27.73 | 55.40 | 67.08 | 53.61 | 63.67 | 49.34 | 0.24 | 0.08 | 0.16 | 1.14 | ||
| LQDT | LIQUIDITY SERVICES INC | $38.98 | 132,000 | 6.45% | 38.49 | 38.74 | 37.82 | 35.19 | 32.17 | 53.61 | 30.70 | 36.21 | 24.29 | 28.62 | 0.19 | 0.31 | -0.11 | 0.98 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.04 | 583,000 | 19.22% | 13.85 | 14.13 | 13.46 | 12.78 | 12.86 | 34.91 | 7.97 | 14.23 | 0.00 | 1.63 | -0.05 | 0.15 | -0.20 | 1.06 | ||
| ABSI | ABSCI CORP | $7.78 | 2,051,000 | -44.97% | 7.74 | 9.01 | 8.11 | 5.97 | 4.64 | 43.62 | 19.06 | 11.35 | 26.21 | 12.76 | -0.39 | -0.11 | -0.28 | 2.23 | ||
| STAA | STAAR SURGICAL CO | $24.36 | 1,338,000 | 57.04% | 23.86 | 25.77 | 28.12 | 25.87 | 24.34 | 41.03 | 33.89 | 25.81 | 41.59 | 26.29 | -1.30 | -1.18 | -0.12 | 1.34 | ||
| LADR | LADDER CAPITAL CORP | $9.56 | 939,000 | -18.28% | 9.74 | 9.79 | 10.01 | 10.05 | 10.43 | 40.39 | 30.23 | 38.37 | 34.61 | 45.32 | -0.09 | -0.08 | -0.01 | 0.79 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.69 | 772,000 | -12.07% | 9.73 | 9.64 | 9.16 | 8.29 | 8.28 | 54.68 | 66.54 | 68.54 | 39.82 | 37.47 | 0.18 | 0.20 | -0.02 | 0.99 | ||
| RMIX | SUNCRETE INC | $16.89 | 94,500 | -48.92% | 17.80 | 18.89 | 19.39 | 16.43 | 13.90 | 36.90 | 5.17 | 10.49 | 0.00 | 7.94 | -0.78 | -0.49 | -0.29 | 0.13 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.12 | 171,000 | 30.53% | 39.50 | 39.18 | 38.74 | 39.13 | 32.48 | 56.71 | 65.32 | 60.98 | 82.40 | 70.21 | 0.32 | 0.22 | 0.10 | 0.52 | ||
| MNKD | MANNKIND CORP | $3.91 | 5,330,000 | 29.09% | 3.96 | 4.03 | 3.86 | 3.31 | 4.33 | 48.50 | 46.98 | 42.09 | 41.19 | 32.69 | 0.02 | 0.04 | -0.03 | 1.13 | ||
| SBET | SHARPLINK INC | $6.12 | 9,234,000 | 3.37% | 6.20 | 5.91 | 5.67 | 6.42 | 8.22 | 53.54 | 73.78 | 80.91 | 47.88 | 65.26 | 0.19 | 0.15 | 0.04 | 2.09 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.79 | 655,000 | -24.01% | 16.09 | 16.73 | 17.12 | 15.53 | 13.61 | 25.68 | 6.54 | 5.14 | 0.00 | 0.00 | -0.56 | -0.25 | -0.31 | 0.75 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $9.94 | 160,000 | 63.27% | 10.39 | 12.50 | 14.54 | 12.96 | 11.92 | 32.77 | 9.49 | 8.65 | 11.37 | 14.31 | -1.50 | -1.32 | -0.18 | 0.14 | ||
| INBX | INHIBRX BIOSCIENCES INC | $82.05 | 108,000 | -43.16% | 83.23 | 88.86 | 93.30 | 92.44 | 83.79 | 40.04 | 25.72 | 16.79 | 46.46 | 25.42 | -3.90 | -3.45 | -0.45 | 1.42 | ||
| NVAX | NOVAVAX INC | $7.32 | 3,217,000 | 12.25% | 7.61 | 8.26 | 8.98 | 8.94 | 8.47 | 29.91 | 10.59 | 9.05 | 10.23 | 5.74 | -0.49 | -0.40 | -0.08 | 1.79 | ||
| USPH | U S PHYSICAL THERAPY INC | $79.06 | 393,000 | 38.38% | 76.58 | 74.40 | 68.51 | 70.62 | 76.19 | 67.11 | 91.32 | 93.63 | 91.69 | 97.23 | 2.89 | 2.44 | 0.45 | 0.79 | ||
| NICM | NICOLA MINING INC | $5.55 | 950 | -32.14% | 5.78 | 5.97 | 6.15 | N/A | N/A | 38.66 | 11.08 | 13.19 | 0.00 | 9.06 | -0.15 | -0.11 | -0.04 | 0.84 | ||
| WINA | WINMARK CORP | $333.50 | 54,000 | 49.17% | 344.64 | 368.25 | 383.51 | 393.08 | 412.07 | 31.61 | 6.93 | 10.47 | 26.76 | 31.22 | -17.12 | -12.90 | -4.22 | 0.71 | ||
| FRNM | FREENOME INC | $11.15 | 1,264,000 | 119.06% | 11.49 | 11.45 | 11.24 | 11.19 | 11.73 | 48.55 | 10.33 | 12.03 | 10.70 | 5.21 | -0.12 | 0.06 | -0.18 | 0.11 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $123.08 | 478,000 | 75.09% | 129.53 | 132.82 | 130.55 | 109.19 | 86.78 | 38.24 | 20.54 | 20.59 | 14.09 | 8.22 | -1.96 | -0.07 | -1.89 | 0.82 | ||
| DLX | DELUXE CORP | $25.87 | 329,000 | 15.03% | 26.27 | 25.58 | 24.36 | 26.07 | 24.43 | 53.44 | 57.00 | 71.97 | 31.86 | 63.01 | 0.59 | 0.57 | 0.02 | 1.02 | ||
| IMTX | IMMATICS NV | $8.66 | 207,000 | -87.01% | 9.04 | 9.37 | 9.80 | 10.17 | 10.09 | 38.74 | 46.14 | 39.30 | 64.67 | 49.56 | -0.27 | -0.24 | -0.04 | 1.02 | ||
| GPRE | GREEN PLAINS INC | $16.85 | 1,266,000 | -19.77% | 16.98 | 16.96 | 15.92 | 16.13 | 13.71 | 51.88 | 17.91 | 13.82 | 11.88 | 6.74 | 0.27 | 0.37 | -0.10 | 1.20 | ||
| OMDA | OMADA HEALTH INC | $19.84 | 1,521,000 | 35.92% | 21.06 | 22.22 | 19.85 | 16.96 | 17.06 | 38.72 | 17.75 | 14.87 | 2.71 | 1.27 | -0.06 | 0.52 | -0.58 | 1.14 | ||
| AKTS | AKTIS ONCOLOGY INC | $22.07 | 278,000 | -15.50% | 23.59 | 25.09 | 23.89 | 21.29 | N/A | 39.30 | 12.18 | 9.70 | 9.12 | 7.19 | -0.69 | -0.15 | -0.53 | 1.67 | ||
| GOLD | GOLDCOM INC | $41.36 | 333,000 | -19.76% | 40.21 | 40.28 | 41.26 | 42.71 | 40.65 | 52.65 | 82.90 | 77.24 | 86.85 | 88.62 | -0.16 | -0.47 | 0.31 | 0.99 | ||
| AMPL | AMPLITUDE INC | $8.88 | 1,222,000 | -22.12% | 8.81 | 9.07 | 7.97 | 7.40 | 8.56 | 54.12 | 49.45 | 48.51 | 31.81 | 31.29 | 0.21 | 0.33 | -0.13 | 1.76 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.91 | 48,700 | -30.43% | 28.23 | 28.07 | 26.47 | 25.74 | 24.92 | 53.30 | 36.64 | 52.29 | 11.19 | 30.33 | 0.46 | 0.57 | -0.12 | 0.31 | ||
| AMTB | AMERANT BANCORP INC | $29.60 | 305,000 | -11.85% | 28.02 | 26.87 | 24.86 | 23.72 | 21.82 | 70.34 | 81.83 | 86.61 | 62.03 | 74.52 | 1.35 | 1.03 | 0.32 | 0.89 | ||
| ASTE | ASTEC INDUSTRIES INC | $50.66 | 215,000 | -12.96% | 54.17 | 55.17 | 54.22 | 54.96 | 52.05 | 34.64 | 4.40 | 16.48 | 3.31 | 19.66 | -0.89 | -0.20 | -0.69 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.