| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVAC | CUREVAC NV | $5.35 | 433,000 | -9.79% | 5.37 | 5.42 | 5.43 | 4.78 | 4.02 | 43.18 | 23.17 | 21.80 | 20.69 | 12.63 | -0.01 | 0.00 | -0.01 | 1.20 | ||
| SFL | SFL CORP LTD | $8.26 | 1,115,000 | 36.81% | 8.17 | 8.42 | 8.82 | 8.62 | 9.14 | 43.55 | 49.28 | 39.17 | 76.24 | 64.83 | -0.22 | -0.23 | 0.01 | 0.66 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.74 | 644,000 | 6.10% | 26.53 | 25.82 | 23.98 | 24.70 | 23.54 | 63.43 | 74.36 | 80.19 | 23.61 | 49.66 | 0.85 | 0.82 | 0.04 | 0.63 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $20.86 | 784,000 | -62.47% | 19.73 | 19.38 | 18.89 | 21.08 | 23.40 | 59.31 | 69.34 | 60.72 | 69.57 | 67.92 | 0.53 | 0.26 | 0.27 | 0.89 | ||
| PRLB | PROTO LABS INC | $50.25 | 158,000 | 19.70% | 50.05 | 49.16 | 44.29 | 41.07 | 40.23 | 64.89 | 76.16 | 67.30 | 25.63 | 17.54 | 1.70 | 1.95 | -0.25 | 1.28 | ||
| ALX | ALEXANDERS INC | $234.86 | 41,400 | -14.64% | 231.21 | 226.70 | 233.86 | 225.68 | 215.67 | 55.70 | 77.84 | 67.28 | 89.43 | 73.81 | 0.05 | -1.19 | 1.24 | 0.59 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.61 | 12,859,000 | -11.53% | 5.85 | 6.28 | 6.75 | 5.45 | 4.16 | 35.86 | 8.06 | 6.60 | 8.98 | 4.21 | -0.37 | -0.30 | -0.07 | 2.17 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.14 | 5,215,000 | -42.77% | 6.82 | 6.12 | 5.73 | 5.14 | 4.71 | 67.37 | 81.02 | 82.24 | 99.02 | 95.35 | 0.46 | 0.37 | 0.10 | 1.49 | ||
| PHVS | PHARVARIS NV | $21.83 | 119,000 | -54.23% | 22.72 | 22.54 | 21.34 | 18.99 | 18.20 | 48.64 | 26.15 | 27.15 | 20.89 | 19.87 | 0.34 | 0.53 | -0.19 | 0.47 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.33 | 162,000 | 50.00% | 18.50 | 18.47 | 18.44 | 18.87 | 19.31 | 46.10 | 43.43 | 47.81 | 1.49 | 4.11 | -0.00 | 0.01 | -0.02 | 0.40 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.14 | 84,000 | 86.67% | 6.93 | 6.80 | 6.56 | N/A | N/A | 40.47 | 35.24 | 46.25 | 27.22 | 33.43 | 0.03 | 0.09 | -0.06 | -0.88 | ||
| NUVB | NUVATION BIO INC | $3.49 | 14,582,000 | -33.74% | 3.16 | 2.91 | 2.52 | 2.34 | 2.35 | 66.43 | 80.48 | 87.30 | 75.44 | 84.69 | 0.28 | 0.20 | 0.07 | 1.24 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.64 | 782,000 | 61.90% | 14.25 | 13.97 | 13.91 | 13.45 | 13.71 | 63.98 | 90.47 | 92.23 | 95.14 | 92.84 | 0.22 | 0.12 | 0.10 | 1.09 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.02 | 626,000 | 44.91% | 20.36 | 20.02 | 20.39 | 19.76 | 20.80 | 48.94 | 45.85 | 58.04 | 7.98 | 36.89 | 0.08 | 0.04 | 0.04 | 1.05 | ||
| CTEV | CLARITEV CORP | $72.15 | 230,000 | 310.71% | 70.36 | 69.37 | 54.39 | 42.14 | 28.92 | 66.85 | 56.08 | 46.74 | 22.81 | 9.68 | 4.91 | 5.80 | -0.89 | 1.34 | ||
| EH | EHANG HOLDINGS LTD | $16.31 | 1,357,000 | 9.26% | 16.22 | 16.98 | 17.54 | 17.27 | 17.83 | 42.95 | 24.66 | 20.39 | 29.71 | 22.23 | -0.48 | -0.39 | -0.08 | 1.78 | ||
| IE | IVANHOE ELECTRIC INC | $8.87 | 765,000 | -1.92% | 8.88 | 9.21 | 9.85 | 8.52 | 7.69 | 41.03 | 34.80 | 25.37 | 71.73 | 48.05 | -0.29 | -0.28 | -0.01 | 1.45 | ||
| SAFE | SAFEHOLD INC | $16.39 | 460,000 | -16.97% | 16.13 | 15.74 | 15.25 | 15.30 | 16.78 | 60.55 | 74.24 | 70.94 | 32.41 | 24.28 | 0.36 | 0.32 | 0.04 | 1.09 | ||
| RLJ | RLJ LODGING TRUST | $7.74 | 1,620,000 | -44.02% | 7.71 | 7.51 | 7.53 | 7.38 | 8.39 | 55.60 | 78.43 | 79.97 | 82.38 | 80.40 | 0.09 | 0.06 | 0.03 | 1.27 | ||
| DMLP | DORCHESTER MINERALS LP | $24.65 | 130,000 | -42.98% | 24.96 | 24.79 | 26.35 | 27.22 | 29.43 | 38.58 | 62.20 | 75.93 | 78.76 | 89.69 | -0.37 | -0.49 | 0.12 | 0.51 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.70 | 3,313,000 | 132.98% | 10.13 | 10.38 | 10.62 | 10.43 | 11.70 | 35.72 | 13.19 | 14.78 | 15.10 | 18.88 | -0.22 | -0.15 | -0.07 | 1.17 | ||
| CNL | COLLECTIVE MINING LTD | $13.67 | 100,000 | -3.85% | 13.05 | 11.58 | 10.63 | 10.47 | 8.14 | 69.06 | 88.30 | 91.09 | 64.23 | 76.34 | 1.04 | 0.79 | 0.25 | 0.50 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.78 | 1,223,000 | 31.08% | 7.76 | 7.67 | 8.41 | 9.14 | 11.11 | 45.90 | 46.71 | 47.37 | 63.62 | 60.40 | -0.18 | -0.24 | 0.06 | 1.64 | ||
| YALA | YALLA GROUP LTD | $7.39 | 680,000 | 0.00% | 7.69 | 7.81 | 7.71 | 7.40 | 5.90 | 38.15 | 16.44 | 18.54 | 4.59 | 7.08 | -0.08 | -0.02 | -0.07 | 1.18 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.91 | 733,000 | 13.47% | 15.69 | 15.43 | 14.48 | 14.17 | 12.67 | 66.25 | 81.28 | 84.53 | 52.70 | 49.74 | 0.43 | 0.43 | 0.00 | 0.84 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $9.38 | 3,229,000 | -6.54% | 8.64 | 8.05 | 5.99 | 4.47 | 3.93 | 70.16 | 77.78 | 60.60 | 33.66 | 17.74 | 0.86 | 0.88 | -0.03 | 2.52 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $31.47 | 13,868,000 | 3,608.02% | 17.26 | 16.03 | 14.94 | 12.90 | 13.86 | 80.96 | 36.72 | 34.71 | 39.53 | 25.14 | 1.54 | 0.60 | 0.94 | 1.36 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.54 | 341,000 | -21.25% | 63.08 | 60.23 | 55.79 | 53.97 | 65.93 | 58.99 | 74.21 | 81.28 | 55.19 | 74.07 | 2.81 | 2.54 | 0.27 | 1.53 | ||
| GIII | G III APPAREL GROUP LTD | $27.08 | 989,000 | -14.30% | 26.92 | 26.37 | 24.75 | 25.03 | 27.31 | 59.49 | 66.86 | 74.52 | 46.73 | 60.15 | 0.66 | 0.71 | -0.05 | 1.32 | ||
| TRIN | TRINITY CAPITAL INC | $16.24 | 570,000 | 4.59% | 16.12 | 16.01 | 15.25 | 14.86 | 14.98 | 72.42 | 85.07 | 82.92 | 86.81 | 75.78 | 0.27 | 0.28 | -0.01 | 0.63 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.55 | 295,000 | 18.47% | 16.91 | 16.64 | 16.36 | 15.85 | 16.02 | 49.13 | 63.05 | 65.60 | 34.99 | 40.52 | 0.17 | 0.19 | -0.02 | 0.94 | ||
| EVH | EVOLENT HEALTH INC | $9.67 | 1,663,000 | -17.55% | 9.58 | 9.32 | 10.03 | 9.50 | 10.01 | 52.54 | 68.00 | 66.67 | 87.91 | 85.45 | -0.01 | -0.08 | 0.07 | 1.00 | ||
| EVEX | EVE HOLDING INC | $3.77 | 1,110,000 | 9.04% | 3.96 | 4.37 | 5.84 | 5.20 | 4.73 | 27.79 | 14.04 | 15.68 | 66.86 | 61.80 | -0.56 | -0.58 | 0.02 | 0.71 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $50.90 | 1,510,000 | 11.27% | 55.89 | 57.54 | 61.31 | 56.79 | 53.28 | 35.06 | 12.97 | 19.76 | 10.71 | 16.32 | -2.13 | -1.50 | -0.64 | 1.02 | ||
| VET | VERMILION ENERGY INC | $7.36 | 733,000 | -33.36% | 7.54 | 7.40 | 7.68 | 7.27 | 8.09 | 44.19 | 50.00 | 60.60 | 53.34 | 62.80 | -0.06 | -0.06 | 0.00 | 1.23 | ||
| HLIT | HARMONIC INC | $9.95 | 789,000 | -18.74% | 9.69 | 9.33 | 9.22 | 9.19 | 10.28 | 65.10 | 94.27 | 94.42 | 95.64 | 96.23 | 0.25 | 0.16 | 0.09 | 1.09 | ||
| SCL | STEPAN CO | $50.03 | 107,000 | -27.70% | 50.00 | 49.95 | 53.19 | 53.31 | 58.33 | 46.35 | 43.51 | 30.88 | 65.81 | 50.65 | -0.76 | -0.94 | 0.18 | 0.87 | ||
| GRC | GORMAN RUPP CO | $42.97 | 36,000 | -36.06% | 42.81 | 42.35 | 40.36 | 38.37 | 38.27 | 58.45 | 78.15 | 68.11 | 60.23 | 46.03 | 0.71 | 0.77 | -0.06 | 0.94 | ||
| LENZ | LENZ THERAPEUTICS INC | $39.63 | 375,000 | -26.61% | 39.26 | 39.03 | 34.91 | 31.56 | 29.25 | 56.94 | 72.26 | 68.53 | 66.47 | 60.87 | 1.61 | 1.65 | -0.04 | 1.31 | ||
| BLND | BLEND LABS INC | $4.37 | 7,048,000 | -9.98% | 3.68 | 3.37 | 3.44 | 3.42 | 3.70 | 70.26 | 88.21 | 79.39 | 95.58 | 83.81 | 0.16 | 0.06 | 0.10 | 1.50 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.67 | 287,000 | 7.89% | 30.44 | 30.34 | 28.98 | 26.44 | 24.24 | 71.86 | 97.03 | 91.32 | 92.60 | 77.48 | 0.58 | 0.51 | 0.07 | 0.89 | ||
| OPK | OPKO HEALTH INC | $1.42 | 2,536,000 | 56.06% | 1.39 | 1.38 | 1.35 | 1.35 | 1.48 | 57.89 | 48.15 | 43.32 | 37.12 | 25.31 | 0.01 | 0.01 | -0.00 | 1.23 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.56 | 309,000 | 27.69% | 10.53 | 10.45 | 10.52 | 10.45 | 10.88 | 54.08 | 75.11 | 72.13 | 72.10 | 71.94 | 0.04 | 0.01 | 0.03 | 0.53 | ||
| VZLA | VIZSLA SILVER CORP | $3.76 | 3,881,000 | 4.55% | 3.64 | 3.51 | 3.28 | 3.00 | 2.50 | 63.73 | 67.63 | 70.01 | 59.87 | 68.36 | 0.13 | 0.12 | 0.02 | 1.08 | ||
| THRM | GENTHERM INC | $36.61 | 144,000 | -6.49% | 36.52 | 35.76 | 33.19 | 30.00 | 32.93 | 63.25 | 58.51 | 54.08 | 17.02 | 9.52 | 0.97 | 1.12 | -0.16 | 1.17 | ||
| YDES | YD BIOPHARMA LTD | $15.93 | 47,400 | -18.28% | 13.30 | 12.27 | 12.21 | 12.02 | 11.53 | 56.73 | 54.24 | 59.06 | 78.74 | 80.72 | 0.90 | 0.29 | 0.61 | -0.02 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.65 | 214,000 | -31.85% | 16.28 | 16.04 | 15.78 | 14.73 | 14.96 | 62.93 | 88.39 | 76.16 | 91.16 | 72.09 | 0.20 | 0.16 | 0.04 | 0.74 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.26 | 1,147,000 | 16.68% | 18.74 | 18.24 | 17.69 | 17.22 | 18.06 | 51.73 | 59.58 | 61.20 | 40.55 | 46.08 | 0.31 | 0.35 | -0.04 | 1.17 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.56 | 269,000 | 11.62% | 24.01 | 23.55 | 23.84 | 22.22 | 27.25 | 56.72 | 78.56 | 67.22 | 71.82 | 56.78 | 0.24 | 0.13 | 0.11 | 1.98 | ||
| FIGS | FIGS INC | $6.83 | 3,064,000 | 73.11% | 6.91 | 6.90 | 6.44 | 5.56 | 5.40 | 52.75 | 43.56 | 34.83 | 28.23 | 18.97 | 0.12 | 0.18 | -0.06 | 1.60 | ||
| PEBO | PEOPLES BANCORP INC | $31.09 | 73,000 | -22.34% | 30.93 | 30.29 | 30.31 | 29.88 | 30.87 | 59.60 | 79.74 | 76.83 | 76.64 | 74.92 | 0.37 | 0.27 | 0.10 | 0.72 | ||
| FSLY | FASTLY INC | $7.52 | 1,615,000 | -25.34% | 7.44 | 7.28 | 7.08 | 6.99 | 7.70 | 56.05 | 59.83 | 57.33 | 30.25 | 28.61 | 0.13 | 0.12 | 0.01 | 2.01 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $38.25 | 240,000 | 37.93% | 40.18 | 39.12 | 41.28 | 38.10 | 38.46 | 44.62 | 26.38 | 33.23 | 9.99 | 12.25 | -0.29 | -0.15 | -0.13 | 1.58 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.82 | 792,000 | 10.92% | 8.47 | 8.14 | 7.76 | 7.35 | 7.77 | 77.58 | 94.15 | 95.13 | 100.00 | 99.33 | 0.29 | 0.23 | 0.06 | 1.03 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.71 | 1,197,000 | 0.34% | 7.79 | 7.77 | 8.28 | 8.19 | 8.45 | 40.12 | 56.71 | 55.71 | 81.49 | 77.82 | -0.14 | -0.16 | 0.02 | 0.82 | ||
| VTOL | BRISTOW GROUP INC | $38.04 | 182,000 | -15.74% | 37.87 | 37.86 | 36.32 | 33.35 | 33.74 | 55.77 | 50.35 | 39.23 | 33.59 | 18.40 | 0.44 | 0.59 | -0.15 | 1.09 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.52 | 159,000 | 32.50% | 73.20 | 73.50 | 73.08 | 76.21 | 78.01 | 51.95 | 31.52 | 21.72 | 27.22 | 16.81 | 0.02 | 0.06 | -0.04 | 0.36 | ||
| RDWR | RADWARE LTD | $25.55 | 97,000 | -15.65% | 25.13 | 24.94 | 26.84 | 25.46 | 23.94 | 50.91 | 53.21 | 46.39 | 65.38 | 57.05 | -0.31 | -0.45 | 0.14 | 0.89 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.67 | 118,000 | 6.31% | 19.09 | 18.70 | 17.79 | N/A | N/A | 54.37 | 38.66 | 45.20 | 1.90 | 9.21 | 0.32 | 0.38 | -0.06 | 1.93 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.48 | 1,039,000 | 100.97% | 12.33 | 12.22 | 12.42 | 12.52 | 13.03 | 54.95 | 81.83 | 85.53 | 93.44 | 92.79 | 0.05 | -0.01 | 0.06 | 0.88 | ||
| SVM | SILVERCORP METALS INC | $4.97 | 5,773,000 | -14.19% | 4.84 | 4.67 | 4.65 | 4.28 | 3.86 | 60.36 | 73.41 | 79.48 | 71.51 | 80.71 | 0.11 | 0.07 | 0.04 | 1.00 | ||
| YEXT | YEXT INC | $8.80 | 1,731,000 | 59.83% | 9.03 | 8.72 | 8.42 | 7.79 | 7.24 | 53.16 | 65.84 | 79.55 | 23.05 | 50.76 | 0.21 | 0.22 | -0.01 | 1.18 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.00 | 135,000 | -3.57% | 46.66 | 45.73 | 42.50 | 40.67 | 37.76 | 61.72 | 81.02 | 72.57 | 59.67 | 49.56 | 1.39 | 1.42 | -0.03 | 1.15 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.60 | 88,000 | -14.56% | 38.15 | 37.31 | 37.15 | 36.19 | 37.66 | 65.02 | 78.66 | 77.94 | 89.79 | 93.22 | 0.56 | 0.40 | 0.17 | 0.58 | ||
| ECVT | ECOVYST INC | $9.15 | 1,341,000 | -2.90% | 9.06 | 8.95 | 8.73 | 7.96 | 7.67 | 58.70 | 61.87 | 52.83 | 46.25 | 32.44 | 0.12 | 0.12 | -0.01 | 1.05 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.28 | 1,703,000 | -18.01% | 10.04 | 10.01 | 10.14 | 10.68 | 11.57 | 56.03 | 83.21 | 81.82 | 92.65 | 92.69 | 0.03 | -0.04 | 0.07 | 0.95 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.79 | 49,300 | -40.60% | 19.84 | 19.81 | 19.94 | 19.41 | 22.06 | 55.81 | 69.70 | 42.41 | 70.58 | 41.68 | 0.08 | 0.00 | 0.08 | 0.82 | ||
| XPEL | XPEL INC | $38.48 | 305,000 | 258.82% | 37.03 | 37.19 | 36.06 | 35.04 | 36.63 | 58.71 | 46.36 | 27.46 | 40.94 | 20.20 | 0.30 | 0.41 | -0.11 | 1.31 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.41 | 894,000 | 20.16% | 22.87 | 22.51 | 22.58 | 22.01 | 24.84 | 62.92 | 84.53 | 80.39 | 86.44 | 78.69 | 0.19 | 0.09 | 0.10 | 0.58 | ||
| MFA | MFA FINANCIAL INC | $10.34 | 1,341,000 | 39.54% | 10.18 | 9.94 | 9.61 | 9.55 | 10.00 | 65.10 | 85.96 | 89.02 | 92.74 | 81.89 | 0.23 | 0.19 | 0.04 | 1.08 | ||
| MDXG | MIMEDX GROUP INC | $7.17 | 522,000 | 42.62% | 7.14 | 7.15 | 6.89 | 6.74 | 7.63 | 54.10 | 37.40 | 34.10 | 18.82 | 12.49 | 0.06 | 0.09 | -0.02 | 1.24 | ||
| ZYME | ZYMEWORKS INC | $15.19 | 482,000 | -21.37% | 14.65 | 14.32 | 13.64 | 12.88 | 13.16 | 63.25 | 66.69 | 51.16 | 42.12 | 23.20 | 0.38 | 0.36 | 0.02 | 0.96 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.70 | 5,080,000 | -2.57% | 11.88 | 13.37 | 15.92 | 15.23 | 13.79 | 27.15 | 7.92 | 5.44 | 12.71 | 4.24 | -1.59 | -1.29 | -0.30 | 1.00 | ||
| YB | YUANBAO INC | $23.38 | 80,000 | 21.21% | 25.04 | 25.59 | 26.10 | N/A | N/A | 43.05 | 18.29 | 20.83 | 11.09 | 10.76 | -0.68 | -0.27 | -0.42 | 0.85 | ||
| TGB | TASEKO MINES LTD | $3.46 | 2,580,000 | 1.82% | 3.29 | 3.24 | 3.27 | 2.83 | 2.45 | 63.37 | 82.96 | 78.32 | 84.46 | 85.13 | 0.05 | 0.02 | 0.03 | 1.68 | ||
| CRI | CARTERS INC | $28.90 | 1,202,000 | 8.88% | 28.26 | 26.92 | 28.37 | 30.85 | 39.94 | 60.13 | 81.31 | 82.53 | 89.10 | 88.65 | 0.37 | -0.04 | 0.41 | 1.01 | ||
| ATUS | ALTICE USA INC | $2.25 | 3,427,000 | 9.14% | 2.35 | 2.31 | 2.43 | 2.38 | 2.50 | 42.95 | 42.17 | 58.50 | 29.20 | 54.26 | -0.03 | -0.03 | -0.00 | 1.40 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.09 | 39,000 | -22.00% | 58.45 | 57.26 | 55.89 | 53.32 | 53.54 | 58.26 | 76.01 | 81.33 | 54.48 | 64.43 | 0.95 | 0.94 | 0.01 | 0.67 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.63 | 854,000 | -3.39% | 23.49 | 23.33 | 24.36 | 25.92 | 29.21 | 40.13 | 42.23 | 58.12 | 30.43 | 51.97 | -0.24 | -0.28 | 0.04 | 0.64 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.57 | 1,203,000 | -16.63% | 26.54 | 28.96 | 24.70 | 20.57 | 19.64 | 53.92 | 20.83 | 12.53 | 20.55 | 11.63 | 0.38 | 0.90 | -0.52 | 1.18 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.27 | 273,000 | -15.74% | 18.33 | 17.82 | 17.82 | 17.34 | 17.72 | 56.91 | 77.53 | 80.25 | 70.47 | 71.86 | 0.28 | 0.21 | 0.07 | 0.93 | ||
| BMBL | BUMBLE INC | $6.76 | 2,726,000 | -30.10% | 6.40 | 6.42 | 6.86 | 6.02 | 6.41 | 53.85 | 86.28 | 73.03 | 100.00 | 86.62 | -0.09 | -0.14 | 0.05 | 1.76 | ||
| CNNE | CANNAE HOLDINGS INC | $18.66 | 846,000 | 47.64% | 18.66 | 18.47 | 20.08 | 19.34 | 19.29 | 43.17 | 79.48 | 81.12 | 91.47 | 91.81 | -0.36 | -0.47 | 0.11 | 1.23 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.74 | 85,000 | -6.59% | 22.43 | 21.85 | 21.18 | N/A | N/A | 49.09 | 32.54 | 47.28 | 11.67 | 17.00 | 0.29 | 0.35 | -0.06 | 0.38 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $50.27 | 138,000 | -16.87% | 50.49 | 49.50 | 47.52 | 44.75 | 44.51 | 59.56 | 60.95 | 61.29 | 16.58 | 16.82 | 1.05 | 1.12 | -0.07 | 0.90 | ||
| EZPW | EZCORP INC | $17.08 | 958,000 | 72.92% | 16.64 | 16.24 | 14.92 | 14.60 | 13.87 | 72.86 | 92.46 | 91.29 | 84.69 | 88.45 | 0.58 | 0.57 | 0.01 | 0.58 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.76 | 250,000 | 52.44% | 37.06 | 36.07 | 32.78 | 30.87 | 35.34 | 62.75 | 69.08 | 73.49 | 36.15 | 57.96 | 1.39 | 1.50 | -0.11 | 1.31 | ||
| RES | RPC INC | $4.71 | 1,455,000 | -33.98% | 4.72 | 4.61 | 4.74 | 4.78 | 5.32 | 51.85 | 84.29 | 82.37 | 83.18 | 81.54 | 0.02 | -0.01 | 0.03 | 1.03 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.56 | 1,373,000 | 23.81% | 8.42 | 8.29 | 8.88 | 8.73 | 10.53 | 50.61 | 79.15 | 79.26 | 83.93 | 87.40 | -0.09 | -0.16 | 0.07 | 1.13 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.13 | 1,325,000 | -56.04% | 6.23 | 6.42 | 6.66 | 7.19 | 7.29 | 42.36 | 22.02 | 15.82 | 15.98 | 9.99 | -0.16 | -0.14 | -0.02 | 1.30 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.29 | 1,631,000 | 35.47% | 3.87 | 3.70 | 3.60 | 3.29 | 2.86 | 75.02 | 95.78 | 87.20 | 99.55 | 89.16 | 0.15 | 0.09 | 0.06 | 1.37 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.00 | 57,000 | 5.56% | 24.20 | 24.30 | 24.00 | 23.82 | 24.45 | 47.89 | 19.29 | 21.18 | 8.90 | 11.27 | 0.06 | 0.12 | -0.06 | 0.32 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.84 | 345,000 | -49.04% | 42.31 | 41.73 | 39.99 | 38.57 | 41.21 | 70.95 | 84.33 | 69.09 | 81.41 | 55.37 | 1.08 | 0.83 | 0.25 | 0.84 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $68.09 | 39,800 | -0.50% | 66.98 | 64.63 | 57.67 | 54.98 | 55.04 | 72.27 | 85.97 | 89.60 | 64.34 | 72.88 | 3.40 | 3.34 | 0.06 | 1.69 | ||
| REAX | REAL BROKERAGE INC | $5.08 | 1,675,000 | -58.72% | 5.20 | 4.82 | 4.41 | 4.35 | 4.57 | 62.61 | 81.57 | 85.72 | 55.08 | 65.13 | 0.28 | 0.25 | 0.02 | 0.80 | ||
| DAO | YOUDAO INC | $8.70 | 58,000 | -29.27% | 8.76 | 8.99 | 8.85 | 8.81 | 8.24 | 46.97 | 20.12 | 14.09 | 29.14 | 17.13 | -0.08 | -0.02 | -0.06 | 1.17 | ||
| REX | REX AMERICAN RESOURCES CORP | $62.00 | 105,000 | -41.01% | 62.09 | 58.94 | 55.27 | 49.06 | 44.77 | 64.46 | 74.88 | 76.77 | 16.09 | 26.30 | 2.51 | 2.38 | 0.12 | 0.93 | ||
| NEO | NEOGENOMICS INC | $7.93 | 3,470,000 | -3.74% | 7.72 | 6.96 | 6.68 | 7.30 | 10.41 | 63.12 | 65.71 | 70.51 | 51.64 | 60.23 | 0.51 | 0.35 | 0.16 | 1.57 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $31.80 | 5,974,000 | 778.53% | 25.14 | 23.35 | 21.40 | 20.30 | 21.11 | 81.51 | 89.95 | 85.07 | 88.20 | 73.94 | 1.76 | 1.17 | 0.59 | 0.98 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.29 | 665,000 | -3.76% | 10.20 | 10.25 | 10.44 | 10.28 | 10.64 | 49.58 | 84.00 | 65.38 | 97.31 | 87.60 | -0.05 | -0.07 | 0.02 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.