| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WINA | WINMARK CORP | $373.23 | 66,000 | 136.56% | 389.05 | 403.34 | 424.99 | 429.81 | 433.03 | 37.08 | 21.84 | 19.99 | 27.81 | 21.40 | -13.85 | -11.56 | -2.29 | 0.74 | ||
| AI | C3AI INC | $9.16 | 5,288,000 | 38.25% | 8.98 | 8.89 | 8.87 | 10.97 | 14.59 | 53.69 | 47.76 | 47.95 | 48.11 | 46.26 | 0.00 | -0.03 | 0.03 | 2.13 | ||
| GIII | G III APPAREL GROUP LTD | $31.54 | 304,000 | 2.70% | 31.42 | 30.38 | 29.27 | 29.69 | 28.20 | 63.09 | 72.51 | 73.79 | 19.15 | 26.99 | 0.79 | 0.73 | 0.06 | 1.28 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $195.70 | 64,500 | -42.41% | 192.02 | 195.92 | 186.96 | 175.59 | 156.72 | 54.46 | 34.12 | 24.15 | 19.86 | 12.76 | 2.02 | 3.11 | -1.09 | 0.84 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.42 | 1,591,000 | -27.42% | 19.86 | 19.84 | 21.81 | 21.33 | 18.01 | 45.20 | 33.14 | 22.87 | 37.42 | 23.27 | -0.54 | -0.49 | -0.05 | 1.38 | ||
| TRIP | TRIPADVISOR INC | $11.56 | 2,414,000 | 44.46% | 11.18 | 11.16 | 10.47 | 12.03 | 14.29 | 59.47 | 53.37 | 41.30 | 49.18 | 31.87 | 0.18 | 0.18 | -0.00 | 1.44 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $29.99 | 341,000 | -24.22% | 30.62 | 28.87 | 25.62 | 23.90 | 21.80 | 61.05 | 70.81 | 72.17 | 32.13 | 41.79 | 1.63 | 1.71 | -0.08 | 0.93 | ||
| ACDC | PROFRAC HOLDING CORP | $7.32 | 1,370,000 | 23.65% | 7.14 | 6.58 | 6.17 | 5.39 | 4.99 | 61.33 | 84.54 | 87.38 | 83.95 | 87.28 | 0.39 | 0.29 | 0.10 | 1.41 | ||
| LADR | LADDER CAPITAL CORP | $10.34 | 296,000 | -30.19% | 10.33 | 10.20 | 10.15 | 10.56 | 10.79 | 54.60 | 65.56 | 75.74 | 27.28 | 48.82 | 0.07 | 0.06 | 0.01 | 0.83 | ||
| XPEL | XPEL INC | $47.80 | 162,000 | 25.58% | 46.73 | 46.37 | 43.71 | 47.94 | 42.34 | 63.59 | 51.71 | 45.50 | 65.79 | 39.30 | 0.94 | 0.89 | 0.05 | 1.27 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.89 | 139,000 | 16.81% | 19.41 | 19.51 | 20.02 | 19.66 | 19.13 | 54.13 | 85.62 | 75.79 | 93.89 | 93.41 | -0.08 | -0.19 | 0.11 | 0.39 | ||
| VIA | VIA TRANSPORTATION INC | $16.24 | 359,000 | 44.18% | 16.13 | 16.12 | 16.19 | 21.00 | N/A | 51.17 | 31.40 | 26.91 | 24.10 | 18.37 | -0.14 | -0.10 | -0.04 | 1.32 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.54 | 7,668,000 | 327.66% | 11.27 | 11.16 | 10.65 | 11.09 | 10.49 | 79.92 | 94.32 | 68.94 | 100.00 | 72.35 | 0.24 | 0.14 | 0.10 | 0.88 | ||
| PRCH | PORCH GROUP INC | $10.31 | 2,869,000 | -34.53% | 8.63 | 7.96 | 7.74 | 8.20 | 11.38 | 72.25 | 80.92 | 83.69 | 88.84 | 91.70 | 0.56 | 0.26 | 0.30 | 2.41 | ||
| AIP | ARTERIS INC | $28.95 | 812,000 | -25.09% | 25.87 | 22.85 | 18.73 | 17.41 | 14.47 | 82.51 | 96.08 | 93.34 | 80.47 | 75.01 | 2.85 | 2.31 | 0.55 | 1.96 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $35.55 | 968,000 | -30.76% | 35.64 | 34.90 | 28.35 | 25.38 | 22.58 | 56.11 | 34.11 | 23.83 | 26.21 | 13.77 | 1.71 | 2.32 | -0.61 | 2.07 | ||
| NPKI | NPK INTERNATIONAL INC | $15.57 | 1,831,000 | 46.13% | 15.23 | 15.01 | 14.48 | 13.88 | 12.43 | 56.78 | 76.13 | 79.55 | 70.14 | 77.26 | 0.38 | 0.28 | 0.11 | 1.03 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.46 | 19,800 | -30.77% | 18.14 | 19.20 | 18.39 | 17.89 | 22.74 | 49.22 | 24.97 | 21.56 | 20.67 | 14.88 | -0.11 | 0.04 | -0.16 | 1.29 | ||
| NVAX | NOVAVAX INC | $8.04 | 2,979,000 | 6.28% | 8.19 | 8.28 | 9.09 | 8.48 | 8.20 | 41.49 | 21.30 | 15.79 | 12.37 | 6.92 | -0.25 | -0.24 | -0.01 | 1.78 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.29 | 2,382,000 | -19.14% | 6.80 | 6.51 | 5.87 | 6.16 | 6.79 | 75.25 | 96.92 | 93.68 | 97.05 | 83.60 | 0.33 | 0.27 | 0.06 | 1.50 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.93 | 229,000 | -4.18% | 40.27 | 40.57 | 38.81 | 32.14 | 26.65 | 56.07 | 50.53 | 39.99 | 51.24 | 38.74 | 0.49 | 0.67 | -0.18 | 0.82 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $30.70 | 226,000 | 17.71% | 30.08 | 28.33 | 22.38 | 20.26 | N/A | 62.50 | 71.22 | 71.13 | 17.18 | 15.50 | 2.62 | 2.64 | -0.03 | 1.47 | ||
| AFYA | AFYA LTD | $13.89 | 61,000 | -33.70% | 14.62 | 14.98 | 14.54 | 14.64 | 14.79 | 38.03 | 13.62 | 14.59 | 18.44 | 16.42 | -0.19 | -0.00 | -0.19 | 0.84 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $50.80 | 176,000 | 30.37% | 51.39 | 50.50 | 49.17 | 48.79 | 50.72 | 54.17 | 39.31 | 42.16 | 13.65 | 18.36 | 0.70 | 0.80 | -0.10 | 1.22 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.46 | 862,000 | -7.31% | 15.92 | 15.56 | 15.65 | 14.49 | 10.51 | 49.56 | 16.34 | 17.24 | 17.87 | 11.57 | 0.04 | 0.11 | -0.06 | 0.94 | ||
| HLIT | HARMONIC INC | $11.76 | 1,224,000 | -54.24% | 10.75 | 10.28 | 9.92 | 10.03 | 9.87 | 73.48 | 78.83 | 65.49 | 68.82 | 40.76 | 0.39 | 0.26 | 0.12 | 1.11 | ||
| DQ | DAQO NEW ENERGY CORP | $19.14 | 556,000 | -17.01% | 21.33 | 21.29 | 22.11 | 25.00 | 26.00 | 36.33 | 21.74 | 33.10 | 0.00 | 19.85 | -0.50 | -0.26 | -0.24 | 1.29 | ||
| DAO | YOUDAO INC | $10.75 | 16,800 | -76.00% | 10.95 | 10.44 | 10.25 | 10.23 | 9.91 | 52.98 | 71.22 | 80.48 | 76.29 | 91.85 | 0.33 | 0.23 | 0.09 | 1.21 | ||
| ALNT | ALLIENT INC | $76.28 | 130,000 | 4.00% | 73.85 | 71.09 | 66.56 | 63.23 | 55.22 | 64.39 | 78.89 | 75.85 | 76.92 | 64.97 | 2.93 | 2.61 | 0.32 | 1.23 | ||
| CXM | SPRINKLR INC | $5.19 | 4,036,000 | 0.32% | 5.09 | 5.34 | 5.63 | 6.31 | 7.13 | 44.01 | 31.67 | 29.84 | 55.51 | 49.43 | -0.21 | -0.20 | -0.01 | 1.34 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.77 | 2,185,000 | 31.31% | 6.79 | 6.81 | 7.03 | 8.01 | 9.17 | 48.25 | 14.13 | 14.49 | 16.07 | 13.38 | -0.08 | -0.07 | -0.00 | 1.60 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.32 | 763,000 | -7.96% | 8.60 | 8.42 | 8.37 | 9.26 | 10.23 | 48.52 | 28.72 | 35.67 | 11.12 | 15.29 | 0.05 | 0.05 | 0.00 | 0.83 | ||
| GHRS | GH RESEARCH PLC | $20.71 | 122,000 | 9.91% | 20.00 | 18.10 | 16.17 | 15.50 | 14.63 | 65.03 | 49.49 | 48.54 | 18.24 | 20.89 | 1.37 | 1.21 | 0.16 | 1.03 | ||
| IDT | IDT CORP | $51.13 | 108,000 | -19.40% | 51.59 | 50.92 | 50.02 | 50.04 | 53.12 | 53.08 | 35.82 | 49.26 | 10.78 | 27.33 | 0.49 | 0.61 | -0.11 | 0.95 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $43.08 | 1,683,000 | 136.38% | 41.25 | 34.42 | 26.69 | 24.10 | 25.24 | 72.91 | 80.98 | 77.46 | 15.02 | 15.89 | 5.10 | 4.56 | 0.53 | 2.29 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.21 | 12,795,000 | 16.37% | 1.22 | 1.12 | 1.06 | 1.33 | 3.63 | 56.97 | 44.43 | 46.91 | 21.47 | 27.24 | 0.05 | 0.04 | 0.00 | 2.22 | ||
| VSTS | VESTIS CORP | $9.71 | 692,000 | 22.05% | 9.78 | 9.28 | 8.33 | 7.66 | 6.41 | 64.47 | 60.28 | 62.81 | 6.59 | 4.99 | 0.46 | 0.49 | -0.04 | 1.26 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.45 | 1,773,000 | -33.65% | 9.50 | 8.99 | 8.85 | 9.62 | 7.69 | 57.85 | 70.56 | 79.17 | 74.59 | 86.45 | 0.25 | 0.16 | 0.09 | 1.32 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.32 | 732,000 | -16.91% | 9.46 | 9.24 | 9.13 | 10.17 | 11.12 | 51.63 | 40.79 | 41.74 | 27.78 | 31.61 | 0.05 | 0.07 | -0.02 | 2.07 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.40 | 368,000 | 88.72% | 39.74 | 39.42 | 37.46 | 31.26 | 26.80 | 69.22 | 94.62 | 89.35 | 98.46 | 92.16 | 1.02 | 0.92 | 0.10 | 0.56 | ||
| IAUX | I-80 GOLD CORP | $1.52 | 4,369,000 | -34.32% | 1.56 | 1.61 | 1.64 | 1.65 | 1.26 | 43.91 | 10.26 | 9.12 | 15.92 | 9.95 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.78 | 160,000 | -59.29% | 20.85 | 20.25 | 19.50 | 19.07 | 19.42 | 59.94 | 58.15 | 70.37 | 10.18 | 38.31 | 0.50 | 0.50 | 0.01 | 0.83 | ||
| WEN | WENDY's CO | $6.70 | 8,147,000 | -6.08% | 6.95 | 6.94 | 7.11 | 7.64 | 8.54 | 42.21 | 25.60 | 28.18 | 33.68 | 37.70 | -0.07 | -0.07 | -0.01 | 0.63 | ||
| CDRE | CADRE HOLDINGS INC | $29.85 | 443,000 | -6.74% | 29.41 | 30.89 | 34.57 | 38.35 | 37.44 | 43.49 | 24.75 | 17.08 | 52.56 | 35.00 | -1.38 | -1.47 | 0.10 | 0.88 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.82 | 168,000 | -33.07% | 22.14 | 20.94 | 21.38 | 23.46 | 22.60 | 52.69 | 43.92 | 47.34 | 32.58 | 38.67 | 0.17 | 0.16 | 0.01 | 1.33 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.54 | 70,600 | 17.67% | 27.21 | 27.17 | 26.50 | 27.87 | 28.70 | 56.21 | 48.04 | 40.75 | 39.05 | 25.54 | 0.20 | 0.20 | -0.00 | 0.91 | ||
| PRA | PROASSURANCE CORP | $24.66 | 778,000 | 28.17% | 24.69 | 24.58 | 24.58 | 24.39 | 24.16 | 52.56 | 72.33 | 83.78 | 58.63 | 79.36 | 0.05 | 0.04 | 0.01 | 0.47 | ||
| MUX | MCEWEN INC | $21.30 | 546,000 | -38.37% | 23.21 | 23.29 | 23.23 | 22.83 | 18.97 | 41.86 | 11.01 | 13.80 | 6.71 | 5.98 | -0.15 | 0.20 | -0.35 | 1.15 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.11 | 377,000 | -53.11% | 22.38 | 22.80 | 24.21 | 25.70 | 24.98 | 54.35 | 57.89 | 47.15 | 84.72 | 77.16 | -0.45 | -0.66 | 0.22 | 1.30 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.03 | 109,000 | 211.43% | 33.47 | 33.18 | 32.26 | 31.49 | 32.17 | 51.55 | 28.16 | 42.30 | 17.17 | 30.20 | 0.37 | 0.45 | -0.09 | 1.03 | ||
| RLJ | RLJ LODGING TRUST | $8.30 | 5,006,000 | 318.21% | 8.11 | 7.97 | 7.85 | 7.78 | 7.56 | 62.18 | 86.71 | 80.81 | 88.01 | 73.63 | 0.13 | 0.10 | 0.03 | 1.18 | ||
| LUXE | LUXEXPERIENCE BV | $9.00 | 121,000 | -12.95% | 8.97 | 8.77 | 8.70 | 8.67 | 8.67 | 55.22 | 48.69 | 49.15 | 34.33 | 28.48 | 0.14 | 0.12 | 0.02 | 1.25 | ||
| AGBK | AGI INC | $6.82 | 180,000 | -78.75% | 7.33 | 7.35 | 8.81 | N/A | N/A | 35.96 | 23.62 | 31.15 | 34.37 | 63.07 | -0.40 | -0.47 | 0.07 | 2.39 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.45 | 431,000 | -10.40% | 15.82 | 16.02 | 15.54 | 14.59 | 14.55 | 56.62 | 84.96 | 74.12 | 94.39 | 85.91 | 0.10 | 0.06 | 0.04 | 0.62 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.32 | 733,000 | -5.66% | 15.31 | 15.70 | 17.13 | 21.99 | 15.87 | 35.79 | 7.93 | 5.74 | 9.61 | 5.01 | -0.62 | -0.54 | -0.08 | 1.26 | ||
| ALX | ALEXANDERS INC | $244.34 | 49,000 | 65.54% | 248.22 | 245.23 | 241.57 | 235.78 | 233.18 | 49.68 | 64.45 | 69.58 | 46.29 | 50.84 | 2.29 | 2.35 | -0.06 | 0.55 | ||
| PEBO | PEOPLES BANCORP INC | $34.63 | 210,000 | -31.37% | 34.42 | 34.24 | 33.08 | 32.44 | 31.05 | 57.42 | 42.36 | 46.30 | 19.40 | 21.01 | 0.42 | 0.45 | -0.03 | 0.68 | ||
| GPRE | GREEN PLAINS INC | $17.76 | 1,426,000 | 15.37% | 16.60 | 16.05 | 15.71 | 13.48 | 11.54 | 65.41 | 92.63 | 91.96 | 100.00 | 100.00 | 0.46 | 0.28 | 0.17 | 1.24 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.61 | 193,000 | -44.70% | 11.13 | 11.32 | 10.80 | 11.45 | 10.65 | 41.06 | 18.14 | 21.08 | 13.80 | 18.09 | -0.02 | 0.09 | -0.10 | 1.00 | ||
| MRTN | MARTEN TRANSPORT LTD | $15.15 | 997,000 | 52.21% | 14.92 | 14.48 | 13.48 | 12.96 | 12.04 | 70.25 | 85.39 | 83.14 | 85.34 | 82.75 | 0.50 | 0.48 | 0.01 | 0.76 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.34 | 90,000 | 21.62% | 41.52 | 41.63 | 39.72 | 37.75 | 33.13 | 53.33 | 58.65 | 59.21 | 10.56 | 11.36 | 0.40 | 0.65 | -0.24 | 0.75 | ||
| NEO | NEOGENOMICS INC | $9.44 | 2,197,000 | -20.14% | 8.59 | 8.37 | 8.49 | 10.29 | 9.42 | 64.24 | 59.63 | 69.68 | 98.46 | 97.93 | 0.18 | -0.01 | 0.19 | 1.60 | ||
| PICS | PICS NV | $11.50 | 153,000 | -54.05% | 12.45 | 12.45 | 13.30 | N/A | N/A | 40.69 | 15.07 | 14.82 | 12.17 | 9.20 | -0.26 | -0.18 | -0.07 | 3.11 | ||
| CRI | CARTERS INC | $33.71 | 2,337,000 | 150.21% | 37.45 | 36.69 | 36.32 | 35.70 | 32.54 | 37.41 | 25.47 | 37.01 | 7.14 | 23.40 | 0.10 | 0.43 | -0.33 | 1.05 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.61 | 5,100 | -46.32% | 21.04 | 19.93 | 20.68 | 20.94 | 21.31 | 51.38 | 66.01 | 77.85 | 51.86 | 69.76 | 0.25 | 0.13 | 0.12 | 0.44 | ||
| PDS | PRECISION DRILLING CORP | $94.64 | 88,000 | -65.76% | 93.05 | 92.19 | 92.83 | 84.39 | 70.67 | 52.50 | 70.98 | 83.02 | 73.28 | 86.36 | 0.82 | 0.12 | 0.70 | 1.06 | ||
| FINV | FINVOLUTION GROUP | $5.03 | 887,000 | 22.85% | 4.85 | 4.93 | 5.15 | 5.21 | 6.29 | 52.18 | 55.40 | 55.84 | 79.50 | 80.53 | -0.05 | -0.08 | 0.03 | 0.79 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.76 | 2,649,000 | -19.31% | 5.65 | 5.78 | 5.60 | 4.75 | 4.01 | 53.08 | 35.14 | 32.61 | 31.24 | 26.17 | 0.01 | 0.05 | -0.04 | 0.58 | ||
| NNE | NANO NUCLEAR ENERGY INC | $23.41 | 1,472,000 | -23.13% | 24.52 | 23.56 | 23.41 | 27.16 | 32.61 | 49.25 | 32.16 | 39.81 | 16.27 | 24.66 | 0.25 | 0.33 | -0.08 | 2.58 | ||
| TMP | TOMPKINS FINANCIAL CORP | $84.55 | 41,200 | -35.63% | 84.15 | 83.98 | 79.74 | 78.48 | 72.67 | 56.94 | 56.68 | 60.28 | 19.84 | 22.40 | 1.33 | 1.53 | -0.19 | 0.86 | ||
| PRGS | PROGRESS SOFTWARE CORP | $28.95 | 679,000 | -13.83% | 28.57 | 28.61 | 32.17 | 36.97 | 40.64 | 48.16 | 27.45 | 21.91 | 39.63 | 34.34 | -0.90 | -1.11 | 0.21 | 0.84 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.55 | 565,000 | 19.96% | 18.49 | 18.82 | 18.46 | 17.33 | 15.02 | 50.33 | 19.76 | 12.47 | 19.89 | 9.91 | 0.00 | 0.13 | -0.13 | 1.79 | ||
| VZLA | VIZSLA SILVER CORP | $3.46 | 5,515,000 | 20.60% | 3.41 | 3.38 | 3.55 | 4.45 | 4.21 | 50.73 | 52.00 | 54.01 | 61.73 | 65.80 | -0.03 | -0.06 | 0.03 | 1.18 | ||
| BTGO | BITGO HOLDINGS INC | $10.43 | 329,000 | 84.83% | 10.63 | 10.00 | 10.00 | N/A | N/A | 52.92 | 39.56 | 43.48 | 24.14 | 27.08 | 0.14 | 0.14 | 0.00 | 4.12 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.73 | 831,000 | 54.17% | 16.92 | 17.53 | 17.54 | 16.33 | 24.74 | 45.80 | 10.63 | 7.30 | 15.89 | 6.91 | -0.26 | -0.09 | -0.17 | 0.65 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.84 | 3,654,000 | -29.46% | 7.85 | 7.58 | 7.61 | 8.86 | 8.42 | 52.67 | 49.31 | 53.19 | 42.85 | 51.26 | 0.07 | 0.03 | 0.04 | 1.65 | ||
| SMPL | SIMPLY GOOD FOODS CO | $13.23 | 2,309,000 | 29.28% | 13.06 | 12.68 | 14.26 | 16.64 | 20.99 | 48.93 | 85.22 | 87.76 | 85.75 | 92.30 | -0.23 | -0.49 | 0.26 | 0.70 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 3,843,000 | -1.39% | 2.39 | 2.39 | 2.38 | 2.26 | 1.88 | 57.52 | 72.22 | 62.96 | 56.47 | 44.12 | 0.01 | 0.01 | 0.00 | 1.79 | ||
| QURE | UNIQURE NV | $19.13 | 1,483,000 | -64.97% | 18.06 | 17.47 | 16.79 | 20.05 | 25.46 | 56.89 | 67.69 | 71.25 | 65.99 | 70.90 | 0.46 | 0.23 | 0.23 | 1.40 | ||
| JBIO | JADE BIOSCIENCES INC | $24.23 | 608,000 | 4.65% | 24.63 | 21.68 | 17.15 | 16.13 | 12.56 | 62.45 | 57.46 | 66.12 | 13.50 | 34.96 | 2.44 | 2.44 | 0.01 | 1.13 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $65.80 | 64,000 | 3.90% | 65.41 | 65.04 | 62.20 | 61.32 | 58.26 | 57.91 | 27.99 | 34.95 | 7.15 | 12.42 | 1.00 | 1.13 | -0.12 | 0.66 | ||
| RMIX | SUNCRETE INC | $16.91 | 183,000 | 106.78% | 14.94 | 13.41 | 12.24 | 11.81 | 11.54 | 81.65 | 79.21 | 80.61 | 73.12 | 79.33 | 1.23 | 0.89 | 0.34 | 0.02 | ||
| PHAR | PHARMING GROUP NV | $16.98 | 2,100 | -40.00% | 16.83 | 16.97 | 16.40 | 16.99 | 15.48 | 53.18 | 12.98 | 7.89 | 18.40 | 10.00 | 0.05 | 0.13 | -0.08 | 0.57 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $42.22 | 122,000 | -32.97% | 41.29 | 41.09 | 38.23 | 36.69 | 35.67 | 65.34 | 59.73 | 46.84 | 62.23 | 37.47 | 1.03 | 1.09 | -0.06 | 1.26 | ||
| IQ | IQIYI INC | $1.22 | 5,418,000 | 42.39% | 1.21 | 1.28 | 1.36 | 1.67 | 1.96 | 43.45 | 29.17 | 20.30 | 40.20 | 23.52 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.87 | 153,000 | -34.33% | 20.21 | 20.67 | 20.86 | 20.60 | 16.18 | 45.81 | 31.89 | 35.47 | 47.44 | 51.16 | -0.14 | -0.12 | -0.02 | 0.49 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.24 | 2,862,000 | 22.46% | 13.88 | 13.42 | 12.19 | 16.44 | 23.51 | 58.31 | 49.82 | 47.29 | 29.08 | 23.59 | 0.38 | 0.39 | -0.01 | 1.79 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $138.38 | 149,000 | -12.35% | 139.23 | 146.21 | 155.69 | 179.09 | 134.47 | 41.55 | 27.02 | 17.78 | 27.18 | 12.42 | -6.22 | -5.64 | -0.59 | 1.01 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $18.65 | 428,000 | 65.89% | 17.11 | 15.59 | 13.23 | N/A | N/A | 80.10 | 85.84 | 88.07 | 63.80 | 74.80 | 1.54 | 1.32 | 0.22 | 1.95 | ||
| SCL | STEPAN CO | $51.59 | 166,000 | -60.57% | 51.02 | 51.07 | 50.08 | 51.92 | 49.98 | 53.62 | 41.09 | 35.64 | 31.83 | 24.41 | 0.04 | 0.12 | -0.08 | 0.88 | ||
| TDOC | TELADOC HEALTH INC | $6.46 | 9,170,000 | -7.86% | 5.98 | 5.68 | 5.42 | 5.91 | 6.88 | 69.27 | 81.34 | 79.52 | 81.85 | 75.34 | 0.21 | 0.15 | 0.06 | 1.75 | ||
| BRBI | BRBI BR PARTNERS SA | $14.81 | 0 | -100.00% | 15.06 | 15.34 | 14.92 | 14.55 | N/A | 46.61 | 20.33 | 18.46 | 17.77 | 15.89 | -0.03 | 0.09 | -0.13 | 0.79 | ||
| LZ | LEGALZOOMCOM INC | $6.74 | 1,966,000 | 42.67% | 6.50 | 6.26 | 6.27 | 7.70 | 8.87 | 61.02 | 80.58 | 79.12 | 79.28 | 78.40 | 0.09 | 0.03 | 0.06 | 1.39 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.50 | 548,000 | -22.38% | 36.80 | 36.30 | 34.54 | 35.98 | 40.90 | 48.44 | 28.57 | 37.72 | 14.88 | 15.14 | 0.45 | 0.68 | -0.22 | 0.86 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $78.03 | 48,700 | 5.18% | 76.75 | 70.39 | 60.43 | 60.63 | 59.69 | 70.13 | 86.67 | 89.60 | 23.14 | 49.74 | 5.81 | 5.35 | 0.46 | 1.70 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.95 | 474,000 | -34.62% | 13.58 | 13.46 | 13.29 | 13.08 | 13.19 | 62.18 | 76.32 | 77.61 | 58.85 | 54.05 | 0.17 | 0.13 | 0.04 | 1.06 | ||
| CCB | COASTAL FINANCIAL CORP | $76.39 | 198,000 | -6.16% | 81.01 | 81.43 | 78.75 | 92.65 | 99.73 | 40.95 | 12.59 | 33.48 | 2.42 | 28.37 | -0.30 | 0.43 | -0.73 | 1.03 | ||
| CMPS | COMPASS PATHWAYS PLC | $9.01 | 3,455,000 | 29.84% | 9.00 | 7.44 | 6.84 | 6.83 | 6.05 | 64.50 | 69.96 | 67.07 | 50.44 | 50.74 | 0.78 | 0.64 | 0.14 | 1.41 | ||
| LNN | LINDSAY CORP | $111.67 | 114,000 | -3.39% | 109.74 | 109.18 | 118.56 | 121.81 | 125.92 | 48.66 | 65.01 | 60.02 | 92.45 | 93.42 | -1.75 | -2.73 | 0.98 | 0.84 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.16 | 1,435,000 | 3.84% | 23.78 | 22.60 | 20.84 | 22.15 | 29.21 | 55.00 | 57.45 | 68.47 | 16.39 | 37.32 | 0.86 | 0.89 | -0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.