| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.49 | 215,000 | 37.82% | 46.00 | 47.55 | 50.64 | 54.55 | 52.94 | 34.59 | 13.14 | 18.34 | 40.55 | 52.83 | -1.74 | -1.70 | -0.04 | 1.22 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.53 | 727,000 | 2.68% | 20.70 | 20.59 | 21.23 | 22.01 | 21.72 | 45.46 | 60.63 | 71.62 | 65.73 | 78.28 | -0.10 | -0.16 | 0.06 | 0.69 | ||
| FOR | FORESTAR GROUP INC | $23.20 | 98,000 | -10.09% | 24.29 | 25.28 | 25.93 | 25.56 | 23.16 | 30.49 | 6.35 | 10.25 | 3.30 | 7.92 | -0.66 | -0.47 | -0.19 | 1.02 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.99 | 238,000 | -33.89% | 17.49 | 16.78 | 16.13 | 15.97 | 15.02 | 73.78 | 92.50 | 89.76 | 78.43 | 72.68 | 0.58 | 0.46 | 0.11 | 0.69 | ||
| CNOB | CONNECTONE BANCORP INC | $23.44 | 299,000 | -2.61% | 24.25 | 24.21 | 24.70 | 24.57 | 24.10 | 39.03 | 23.02 | 36.92 | 11.39 | 25.41 | -0.22 | -0.15 | -0.07 | 0.97 | ||
| CVAC | CUREVAC NV | $5.23 | 832,000 | 11.08% | 5.27 | 5.31 | 5.35 | 5.39 | 4.52 | 37.29 | 42.42 | 51.81 | 61.35 | 72.03 | -0.03 | -0.03 | -0.00 | 1.17 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.08 | 1,945,000 | -26.05% | 7.65 | 8.57 | 8.33 | 7.29 | 5.89 | 32.23 | 5.63 | 8.12 | 3.92 | 4.99 | -0.40 | -0.15 | -0.25 | 1.24 | ||
| OPRA | OPERA LTD | $13.11 | 637,000 | -3.48% | 13.65 | 14.33 | 16.68 | 17.03 | 17.38 | 29.65 | 8.66 | 8.04 | 56.17 | 59.43 | -0.92 | -0.91 | -0.01 | 1.33 | ||
| PHR | PHREESIA INC | $19.60 | 982,000 | 45.27% | 22.00 | 22.55 | 23.09 | 25.64 | 25.83 | 25.24 | 2.97 | 19.00 | 4.79 | 28.48 | -0.67 | -0.45 | -0.21 | 1.61 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.33 | 794,000 | 4.34% | 13.58 | 13.77 | 13.38 | 13.65 | 14.20 | 42.82 | 15.13 | 20.68 | 3.48 | 10.55 | 0.01 | 0.08 | -0.07 | 0.56 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.89 | 1,046,000 | -5.68% | 7.21 | 7.41 | 7.50 | 7.58 | 7.81 | 36.54 | 11.64 | 11.07 | 10.93 | 12.14 | -0.14 | -0.08 | -0.06 | 0.97 | ||
| RES | RPC INC | $5.31 | 1,394,000 | -8.65% | 5.43 | 5.23 | 4.85 | 4.79 | 4.97 | 56.06 | 47.05 | 58.68 | 3.55 | 4.25 | 0.18 | 0.20 | -0.02 | 0.97 | ||
| ZD | ZIFF DAVIS INC | $29.61 | 671,000 | -40.09% | 31.59 | 33.38 | 35.88 | 35.03 | 36.07 | 25.34 | 10.69 | 11.90 | 0.00 | 1.45 | -1.71 | -1.39 | -0.32 | 1.19 | ||
| ALGT | ALLEGIANT TRAVEL CO | $63.70 | 331,000 | 15.33% | 67.56 | 65.39 | 63.68 | 59.79 | 59.11 | 47.84 | 45.35 | 53.72 | 39.21 | 47.12 | 0.60 | 1.00 | -0.40 | 1.53 | ||
| PRCH | PORCH GROUP INC | $9.43 | 1,643,000 | 4.45% | 10.72 | 13.13 | 15.34 | 14.92 | 11.21 | 23.91 | 2.30 | 2.92 | 0.00 | 0.22 | -1.74 | -1.35 | -0.39 | 2.39 | ||
| MOMO | HELLO GROUP INC | $7.00 | 874,000 | 6.07% | 6.87 | 6.85 | 7.13 | 7.75 | 7.28 | 51.84 | 47.10 | 43.96 | 74.25 | 71.50 | -0.06 | -0.11 | 0.04 | 1.03 | ||
| LNN | LINDSAY CORP | $107.72 | 106,000 | -20.90% | 111.03 | 112.40 | 127.47 | 133.29 | 132.83 | 28.33 | 10.79 | 17.81 | 64.35 | 75.43 | -5.31 | -5.64 | 0.33 | 0.89 | ||
| WABC | WESTAMERICA BANCORPORATION | $46.60 | 120,000 | 3.45% | 47.69 | 47.74 | 48.00 | 48.79 | 48.88 | 40.60 | 26.53 | 45.89 | 22.86 | 47.07 | -0.14 | -0.06 | -0.08 | 0.65 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.90 | 956,000 | -50.21% | 12.35 | 12.62 | 12.25 | 11.33 | 9.29 | 42.86 | 28.22 | 26.86 | 1.92 | 3.76 | -0.09 | 0.04 | -0.13 | 1.11 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.39 | 243,000 | -44.01% | 26.63 | 26.85 | 28.79 | 28.83 | 28.20 | 42.81 | 44.25 | 50.66 | 68.98 | 78.37 | -0.63 | -0.71 | 0.08 | 1.05 | ||
| SBGI | SINCLAIR INC | $16.61 | 397,000 | -58.56% | 16.16 | 14.78 | 14.28 | 14.32 | 14.42 | 69.75 | 77.51 | 81.88 | 76.19 | 80.62 | 0.81 | 0.57 | 0.24 | 1.12 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.03 | 531,000 | 18.53% | 25.60 | 26.72 | 26.46 | 24.82 | 24.33 | 32.23 | 6.07 | 5.52 | 0.29 | 0.34 | -0.67 | -0.24 | -0.43 | 1.85 | ||
| TLRY | TILRAY BRANDS INC | $1.03 | 41,499,000 | -14.92% | 1.18 | 1.28 | 1.39 | 1.12 | 0.85 | 32.88 | 6.03 | 6.03 | 0.00 | 2.50 | -0.10 | -0.07 | -0.03 | 1.72 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.96 | 2,190,000 | 58.24% | 11.85 | 11.98 | 12.75 | 11.79 | 9.24 | 63.92 | 78.23 | 66.44 | 79.68 | 60.67 | 0.02 | -0.21 | 0.23 | 1.16 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.87 | 386,000 | 44.57% | 19.13 | 19.33 | 19.83 | 19.93 | 20.08 | 40.78 | 28.03 | 33.31 | 44.63 | 51.13 | -0.21 | -0.21 | -0.00 | 0.85 | ||
| GIII | G III APPAREL GROUP LTD | $27.20 | 402,000 | -15.72% | 27.85 | 27.78 | 27.25 | 26.04 | 26.11 | 46.51 | 50.87 | 63.17 | 22.78 | 45.89 | 0.13 | 0.21 | -0.08 | 1.30 | ||
| GRC | GORMAN RUPP CO | $43.56 | 127,000 | 76.39% | 44.70 | 45.34 | 45.40 | 42.93 | 39.75 | 39.48 | 22.84 | 30.34 | 17.76 | 43.56 | -0.36 | -0.19 | -0.18 | 0.93 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.74 | 263,000 | -35.38% | 15.75 | 16.12 | 17.08 | 17.71 | 17.62 | 36.63 | 27.04 | 30.37 | 75.25 | 80.49 | -0.38 | -0.43 | 0.05 | 0.78 | ||
| MXL | MAXLINEAR INC | $13.10 | 888,000 | -23.45% | 14.36 | 15.04 | 15.83 | 15.68 | 14.14 | 34.46 | 12.83 | 12.45 | 4.13 | 11.60 | -0.69 | -0.48 | -0.21 | 2.19 | ||
| XNCR | XENCOR INC | $16.02 | 1,285,000 | 29.80% | 14.58 | 14.22 | 12.61 | 10.45 | 10.77 | 64.54 | 82.47 | 69.41 | 84.31 | 55.33 | 0.69 | 0.64 | 0.05 | 1.17 | ||
| DAO | YOUDAO INC | $9.69 | 194,000 | 19.02% | 10.17 | 10.45 | 10.13 | 9.49 | 9.07 | 41.48 | 14.69 | 11.93 | 12.70 | 4.96 | -0.19 | -0.00 | -0.18 | 1.17 | ||
| XPEL | XPEL INC | $41.26 | 352,000 | 22.65% | 38.95 | 37.16 | 35.20 | 35.64 | 34.79 | 74.64 | 92.40 | 91.61 | 89.23 | 91.58 | 1.57 | 1.08 | 0.49 | 1.30 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.15 | 2,675,000 | -20.88% | 4.07 | 4.44 | 4.14 | 3.44 | 2.71 | 46.42 | 28.61 | 28.10 | 37.43 | 35.76 | -0.08 | -0.02 | -0.06 | 1.87 | ||
| TBLA | TABOOLACOM LTD | $3.94 | 1,987,000 | -19.55% | 3.94 | 3.71 | 3.48 | 3.45 | 3.36 | 61.51 | 67.89 | 76.49 | 53.28 | 70.47 | 0.18 | 0.16 | 0.03 | 1.35 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.17 | 52,000 | -41.57% | 75.71 | 72.39 | 71.49 | 72.23 | 75.31 | 66.65 | 85.94 | 88.66 | 84.66 | 90.64 | 1.80 | 1.23 | 0.57 | 0.35 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 3,000 | N/A | 17.48 | 17.49 | 18.07 | 18.84 | 20.52 | 45.60 | 86.58 | 86.56 | 90.36 | 90.08 | -0.13 | -0.20 | 0.07 | 0.36 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $23.06 | 38,000 | -2.56% | 22.91 | 21.76 | 20.83 | 20.64 | 17.41 | 60.90 | 73.05 | 78.42 | 72.20 | 83.87 | 0.88 | 0.66 | 0.22 | 0.79 | ||
| DMLP | DORCHESTER MINERALS LP | $23.41 | 86,000 | -36.30% | 23.31 | 24.04 | 24.69 | 25.50 | 27.30 | 42.37 | 32.22 | 35.73 | 49.60 | 53.76 | -0.39 | -0.39 | 0.00 | 0.50 | ||
| INBX | INHIBRX BIOSCIENCES INC | $77.59 | 189,000 | -48.50% | 78.28 | 71.40 | 47.83 | 35.47 | 24.29 | 68.62 | 55.73 | 62.35 | 14.65 | 13.08 | 9.35 | 10.65 | -1.30 | 1.14 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.89 | 949,000 | 61.67% | 12.06 | 12.38 | 12.97 | 14.13 | 14.27 | 36.84 | 20.34 | 26.76 | 53.91 | 63.85 | -0.32 | -0.33 | 0.00 | 1.09 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.51 | 2,633,000 | 42.48% | 6.36 | 6.71 | 5.89 | 4.75 | 3.98 | 52.17 | 32.62 | 27.77 | 31.35 | 25.80 | 0.09 | 0.19 | -0.10 | 1.77 | ||
| CRAI | CRA INTERNATIONAL INC | $171.71 | 81,400 | 42.81% | 180.75 | 183.53 | 190.63 | 189.32 | 185.34 | 34.55 | 10.38 | 16.55 | 15.13 | 28.82 | -3.39 | -2.38 | -1.01 | 0.79 | ||
| ACVA | ACV AUCTIONS INC | $6.54 | 3,548,000 | -29.52% | 6.06 | 7.64 | 8.86 | 11.27 | 13.67 | 38.10 | 31.38 | 28.16 | 57.91 | 51.73 | -0.92 | -0.88 | -0.05 | 1.67 | ||
| SLSR | SOLARIS RESOURCES INC | $6.78 | 30,000 | -24.43% | 6.81 | 6.53 | 6.09 | 5.65 | 4.75 | 57.78 | 46.53 | 52.50 | 19.64 | 32.50 | 0.24 | 0.24 | -0.00 | 1.14 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.41 | 1,131,000 | 29.85% | 11.67 | 12.22 | 11.62 | 10.35 | 8.58 | 44.69 | 19.81 | 23.41 | 3.24 | 7.34 | -0.13 | 0.05 | -0.18 | 1.74 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.05 | 3,625,000 | -14.32% | 9.84 | 10.53 | 10.88 | 11.73 | 13.81 | 38.98 | 14.83 | 12.64 | 12.50 | 9.67 | -0.58 | -0.32 | -0.26 | 1.20 | ||
| CSR | CENTERSPACE | $67.00 | 95,000 | -44.12% | 63.68 | 61.62 | 59.85 | 58.79 | 60.54 | 69.81 | 78.79 | 77.56 | 83.62 | 83.72 | 1.95 | 1.22 | 0.73 | 0.65 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.18 | 22,529,000 | -26.16% | 2.38 | 2.52 | 2.74 | 2.87 | 2.95 | 28.09 | 9.10 | 8.59 | 1.85 | 6.12 | -0.15 | -0.12 | -0.03 | 1.00 | ||
| NAVI | NAVIENT CORP | $11.46 | 917,000 | 15.78% | 11.81 | 12.11 | 12.52 | 13.13 | 13.14 | 37.66 | 20.48 | 31.08 | 29.10 | 46.90 | -0.25 | -0.22 | -0.03 | 1.13 | ||
| PRLB | PROTO LABS INC | $47.16 | 159,000 | 20.45% | 48.76 | 50.78 | 50.68 | 47.58 | 42.82 | 39.74 | 25.96 | 32.49 | 4.16 | 10.60 | -0.98 | -0.51 | -0.47 | 1.28 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.30 | 9,368,000 | 17.25% | 8.27 | 8.48 | 8.48 | 7.95 | 7.04 | 39.35 | 17.89 | 19.67 | 19.37 | 23.75 | -0.23 | -0.09 | -0.14 | 1.59 | ||
| PRO | PROS HOLDINGS INC | $23.05 | 1,292,000 | 76.99% | 23.12 | 23.08 | 21.80 | 18.62 | 19.10 | 70.49 | 59.80 | 73.80 | 0.00 | 11.63 | 0.32 | 0.45 | -0.13 | 1.50 | ||
| RLJ | RLJ LODGING TRUST | $7.36 | 1,281,000 | -56.32% | 7.27 | 7.10 | 7.18 | 7.36 | 7.66 | 58.18 | 69.36 | 74.41 | 71.91 | 81.26 | 0.09 | 0.03 | 0.06 | 1.20 | ||
| LPG | DORIAN LPG LTD | $25.89 | 499,000 | 17.97% | 26.96 | 27.70 | 28.77 | 29.09 | 25.62 | 38.27 | 13.18 | 11.52 | 8.36 | 5.23 | -0.65 | -0.45 | -0.20 | 0.68 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.58 | 899,000 | 43.15% | 4.54 | 4.38 | 4.35 | 3.98 | 3.38 | 59.23 | 64.48 | 71.56 | 61.24 | 76.16 | 0.11 | 0.08 | 0.03 | 1.33 | ||
| AXGN | AXOGEN INC | $24.01 | 451,000 | 64.00% | 23.87 | 22.15 | 19.01 | 16.35 | 15.74 | 70.51 | 77.83 | 82.69 | 16.53 | 34.06 | 1.66 | 1.71 | -0.05 | 1.26 | ||
| THR | THERMON GROUP HOLDINGS INC | $33.68 | 144,000 | -19.10% | 34.04 | 31.05 | 28.39 | 27.70 | 27.76 | 64.94 | 77.69 | 82.90 | 42.63 | 57.12 | 2.03 | 1.78 | 0.25 | 0.96 | ||
| TRIN | TRINITY CAPITAL INC | $14.61 | 676,000 | -9.14% | 14.67 | 14.86 | 15.23 | 15.26 | 15.15 | 42.67 | 30.22 | 36.91 | 45.97 | 54.91 | -0.14 | -0.14 | -0.00 | 0.62 | ||
| MMI | MARCUS & MILLICHAP INC | $28.33 | 149,000 | 0.00% | 29.61 | 29.84 | 29.90 | 30.69 | 31.79 | 40.82 | 9.00 | 18.03 | 3.39 | 11.47 | -0.24 | -0.08 | -0.16 | 1.04 | ||
| URGN | UROGEN PHARMA LTD | $23.55 | 1,285,000 | 7.98% | 23.29 | 21.42 | 19.25 | 18.49 | 14.23 | 63.20 | 78.41 | 81.86 | 53.05 | 60.79 | 1.52 | 1.32 | 0.20 | 0.91 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $18.51 | 1,313,000 | -27.90% | 22.18 | 26.59 | 29.62 | 32.87 | N/A | 25.35 | 3.57 | 2.40 | 2.76 | 0.92 | -3.36 | -2.42 | -0.95 | 2.82 | ||
| OMDA | OMADA HEALTH INC | $19.01 | 374,000 | 9.36% | 20.77 | 23.12 | 23.22 | 21.50 | N/A | 29.91 | 7.39 | 14.48 | 2.08 | 6.72 | -1.19 | -0.65 | -0.54 | 1.10 | ||
| IRMD | IRADIMED CORP | $86.18 | 69,300 | 1.02% | 85.15 | 82.27 | 76.26 | 70.71 | 62.76 | 63.92 | 78.87 | 76.72 | 43.52 | 42.26 | 2.93 | 2.94 | -0.01 | 0.87 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.66 | 3,362,000 | -27.10% | 3.97 | 4.74 | 5.04 | 4.68 | 3.62 | 29.48 | 9.88 | 10.93 | 6.94 | 5.07 | -0.47 | -0.33 | -0.15 | 1.31 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.22 | 3,494,000 | -31.94% | 7.30 | 7.37 | 7.23 | 7.18 | 7.34 | 45.22 | 21.19 | 22.01 | 7.54 | 6.03 | -0.01 | 0.02 | -0.03 | 0.82 | ||
| ALX | ALEXANDERS INC | $213.63 | 33,500 | -81.79% | 222.05 | 225.22 | 232.17 | 233.15 | 222.85 | 37.25 | 9.12 | 12.88 | 12.98 | 19.92 | -4.73 | -3.34 | -1.39 | 0.58 | ||
| SLDP | SOLID POWER INC | $5.71 | 11,167,000 | 28.76% | 6.68 | 6.24 | 5.41 | 4.56 | 2.94 | 47.11 | 19.62 | 22.59 | 3.46 | 5.86 | 0.17 | 0.33 | -0.16 | 1.53 | ||
| EZPW | EZCORP INC | $17.89 | 579,000 | -24.41% | 17.79 | 17.87 | 18.08 | 16.53 | 15.36 | 49.48 | 66.01 | 51.05 | 70.42 | 57.73 | -0.08 | -0.07 | -0.01 | 0.56 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $48.72 | 190,000 | -6.40% | 48.03 | 45.47 | 44.11 | 42.09 | 40.10 | 60.66 | 75.56 | 76.24 | 77.56 | 81.47 | 1.67 | 1.25 | 0.41 | 0.84 | ||
| ALIT | ALIGHT INC | $2.03 | 12,466,000 | 10.54% | 2.29 | 2.62 | 2.99 | 3.87 | 4.82 | 16.51 | 4.53 | 5.62 | 4.68 | 8.29 | -0.27 | -0.24 | -0.03 | 1.29 | ||
| PHAR | PHARMING GROUP NV | $15.91 | 10,600 | -58.27% | 16.04 | 14.75 | 14.61 | 13.20 | 11.26 | 54.67 | 71.56 | 81.06 | 50.75 | 61.89 | 0.68 | 0.45 | 0.23 | 0.54 | ||
| YALA | YALLA GROUP LTD | $6.94 | 284,000 | -21.76% | 7.12 | 7.22 | 7.34 | 7.53 | 6.71 | 42.93 | 15.12 | 12.92 | 5.44 | 2.88 | -0.11 | -0.06 | -0.05 | 1.18 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.47 | 1,190,000 | -6.96% | 9.70 | 9.81 | 10.20 | 10.83 | 11.23 | 34.30 | 12.84 | 22.73 | 12.84 | 38.68 | -0.15 | -0.15 | -0.01 | 0.60 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $13.48 | 146,000 | -65.07% | 12.76 | 12.12 | 11.68 | 10.97 | 10.88 | 65.27 | 83.13 | 76.45 | 89.64 | 85.02 | 0.49 | 0.35 | 0.14 | 0.08 | ||
| OCS | OCULIS HOLDING AG | $19.29 | 90,000 | -8.16% | 19.30 | 19.95 | 19.27 | 18.56 | 18.79 | 45.65 | 15.60 | 14.64 | 38.46 | 25.81 | -0.17 | -0.03 | -0.14 | 0.25 | ||
| VTOL | BRISTOW GROUP INC | $37.26 | 86,000 | -34.85% | 37.90 | 39.00 | 38.09 | 37.25 | 34.41 | 44.87 | 34.31 | 37.28 | 15.08 | 17.97 | -0.19 | 0.10 | -0.29 | 1.09 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.00 | 1,722,000 | -14.88% | 7.92 | 7.92 | 7.88 | 7.19 | 4.76 | 50.56 | 49.64 | 46.47 | 62.85 | 52.73 | 0.01 | 0.02 | -0.01 | 1.24 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.53 | 768,000 | -6.68% | 11.92 | 12.05 | 12.00 | 12.46 | 12.62 | 36.41 | 14.04 | 18.84 | 10.38 | 12.02 | -0.09 | -0.03 | -0.06 | 0.77 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.36 | 633,000 | 21.97% | 12.30 | 12.33 | 12.22 | 12.32 | 12.83 | 53.24 | 67.12 | 64.80 | 71.61 | 74.75 | 0.05 | 0.03 | 0.02 | 0.85 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.94 | 2,844,000 | -24.82% | 11.63 | 13.07 | 14.87 | 15.31 | 14.73 | 20.44 | 2.47 | 2.08 | 2.77 | 2.50 | -1.19 | -1.03 | -0.16 | 0.40 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $29.50 | 26,400 | -44.54% | 25.26 | 23.30 | 21.02 | 19.13 | 18.65 | 72.22 | 87.11 | 91.99 | 73.38 | 85.67 | 2.23 | 1.43 | 0.80 | 0.89 | ||
| NVAX | NOVAVAX INC | $6.57 | 4,103,000 | -25.30% | 7.19 | 7.75 | 8.30 | 7.92 | 7.51 | 29.08 | 3.82 | 3.99 | 2.78 | 7.75 | -0.45 | -0.34 | -0.12 | 1.71 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $15.00 | 1,233,000 | 34.61% | 14.11 | 13.83 | 12.74 | 11.33 | 8.44 | 66.46 | 62.25 | 61.98 | 74.94 | 81.50 | 0.55 | 0.47 | 0.07 | 1.43 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.02 | 76,000 | -33.91% | 32.61 | 32.25 | 31.59 | 29.67 | 25.06 | 49.15 | 49.49 | 58.66 | 19.12 | 33.94 | 0.32 | 0.37 | -0.05 | 0.91 | ||
| EH | EHANG HOLDINGS LTD | $14.62 | 775,000 | -23.34% | 15.84 | 16.84 | 17.48 | 17.50 | 18.36 | 28.80 | 3.15 | 3.79 | 0.00 | 0.00 | -0.75 | -0.49 | -0.27 | 1.82 | ||
| NVRI | ENVIRI CORP | $13.10 | 1,410,000 | 11.55% | 12.92 | 12.80 | 12.45 | 11.08 | 9.19 | 56.47 | 79.21 | 79.29 | 76.35 | 77.76 | 0.26 | 0.21 | 0.06 | 1.54 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $156.18 | 49,400 | 20.49% | 161.85 | 164.55 | 180.06 | 188.82 | 180.31 | 29.89 | 14.82 | 23.48 | 33.63 | 57.45 | -6.15 | -6.29 | 0.14 | 1.39 | ||
| LGIH | LGI HOMES INC | $45.68 | 283,000 | -10.16% | 47.20 | 45.47 | 49.34 | 54.05 | 58.59 | 46.38 | 69.62 | 78.77 | 77.82 | 86.64 | -0.40 | -0.93 | 0.53 | 1.32 | ||
| OBK | ORIGIN BANCORP INC | $33.97 | 146,000 | 14.06% | 34.93 | 34.63 | 34.74 | 36.09 | 35.44 | 43.99 | 49.10 | 54.81 | 7.95 | 15.23 | -0.06 | 0.02 | -0.07 | 0.82 | ||
| EVO | EVOTEC SE | $2.96 | 101,000 | 60.32% | 3.09 | 3.58 | 3.69 | 3.78 | 3.86 | 27.78 | 2.91 | 7.59 | 16.07 | 18.88 | -0.24 | -0.17 | -0.08 | 1.04 | ||
| NBTX | NANOBIOTIX SA | $21.80 | 52,300 | -45.52% | 20.87 | 19.82 | 19.19 | 13.12 | 8.44 | 54.19 | 68.69 | 68.80 | 79.90 | 75.95 | 0.44 | 0.36 | 0.08 | 1.02 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.39 | 572,000 | -24.24% | 23.17 | 22.38 | 23.84 | 23.94 | 24.49 | 61.31 | 84.27 | 84.32 | 94.17 | 91.34 | 0.19 | -0.18 | 0.37 | 0.62 | ||
| THRM | GENTHERM INC | $34.35 | 112,000 | -12.50% | 36.19 | 36.46 | 35.49 | 34.41 | 31.66 | 40.00 | 5.24 | 16.31 | 0.00 | 5.27 | 0.01 | 0.33 | -0.31 | 1.18 | ||
| USPH | U S PHYSICAL THERAPY INC | $68.94 | 219,000 | 92.11% | 74.15 | 81.59 | 83.66 | 81.75 | 79.16 | 22.60 | 5.53 | 4.33 | 1.59 | 1.91 | -4.66 | -3.06 | -1.60 | 0.85 | ||
| JBGS | JBG SMITH PROPERTIES | $17.71 | 1,043,000 | 8.42% | 18.09 | 19.24 | 20.92 | 20.33 | 18.09 | 30.52 | 12.13 | 8.85 | 31.96 | 20.18 | -0.90 | -0.82 | -0.09 | 0.88 | ||
| UAN | CVR PARTNERS LP | $98.89 | 54,400 | -23.92% | 98.35 | 96.28 | 93.09 | 91.67 | 85.35 | 61.57 | 72.35 | 71.36 | 43.45 | 49.43 | 1.66 | 1.64 | 0.02 | 0.74 | ||
| HLIT | HARMONIC INC | $9.28 | 1,615,000 | 75.93% | 9.90 | 10.20 | 10.20 | 9.71 | 9.65 | 29.53 | 5.82 | 7.18 | 0.00 | 4.18 | -0.20 | -0.06 | -0.14 | 1.10 | ||
| CRTO | CRITEO SA | $19.81 | 274,000 | -34.29% | 21.58 | 21.55 | 21.49 | 22.63 | 27.57 | 37.87 | 5.84 | 19.03 | 0.00 | 10.12 | -0.17 | 0.05 | -0.22 | 1.10 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $10.17 | 1,628,000 | -27.03% | 11.37 | 12.99 | 14.86 | 16.03 | 16.54 | 26.71 | 4.00 | 2.92 | 1.01 | 3.82 | -1.34 | -1.14 | -0.20 | 1.49 | ||
| CRI | CARTERS INC | $28.54 | 1,071,000 | 20.07% | 31.87 | 31.67 | 30.57 | 29.46 | 33.88 | 38.93 | 26.82 | 48.14 | 22.40 | 46.12 | 0.22 | 0.53 | -0.30 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.