| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAO | YOUDAO INC | $10.34 | 74,000 | 1.37% | 10.12 | 10.10 | 10.55 | 10.17 | 9.67 | 53.29 | 47.62 | 39.78 | 56.89 | 36.38 | -0.01 | -0.03 | 0.03 | 1.20 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.31 | 221,000 | 33.94% | 50.39 | 51.12 | 50.73 | 49.47 | 49.13 | 45.25 | 45.71 | 42.98 | 32.56 | 22.63 | -0.24 | -0.12 | -0.13 | 0.64 | ||
| ACDC | PROFRAC HOLDING CORP | $6.77 | 1,768,000 | 4.49% | 5.95 | 5.57 | 5.16 | 4.65 | 5.30 | 68.72 | 65.02 | 69.43 | 62.90 | 73.77 | 0.39 | 0.24 | 0.15 | 1.48 | ||
| PDS | PRECISION DRILLING CORP | $94.61 | 123,000 | 11.82% | 91.42 | 89.62 | 83.12 | 73.23 | 63.35 | 69.95 | 83.72 | 83.99 | 82.74 | 78.35 | 2.85 | 2.73 | 0.12 | 1.11 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.63 | 2,500 | -60.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| FIVN | FIVE9 INC | $15.98 | 2,102,000 | 15.88% | 16.97 | 17.38 | 17.79 | 19.33 | 22.69 | 39.23 | 6.78 | 4.79 | 4.46 | 1.49 | -0.47 | -0.28 | -0.19 | 1.49 | ||
| LNN | LINDSAY CORP | $116.82 | 140,000 | -50.00% | 126.47 | 130.65 | 128.70 | 122.28 | 130.29 | 22.88 | 10.07 | 12.62 | 1.02 | 2.41 | -2.47 | -0.47 | -1.99 | 0.85 | ||
| IQ | IQIYI INC | $1.26 | 8,343,000 | 16.96% | 1.36 | 1.53 | 1.81 | 1.95 | 2.04 | 21.28 | 5.52 | 5.47 | 36.10 | 32.69 | -0.16 | -0.14 | -0.02 | 1.52 | ||
| ASTE | ASTEC INDUSTRIES INC | $53.11 | 230,000 | -0.43% | 56.47 | 58.32 | 54.02 | 49.58 | 46.53 | 39.50 | 5.53 | 6.24 | 1.51 | 0.50 | -0.31 | 0.98 | -1.30 | 1.18 | ||
| DLX | DELUXE CORP | $26.92 | 294,000 | 2.44% | 27.34 | 27.41 | 26.04 | 23.32 | 20.48 | 49.87 | 14.45 | 17.10 | 11.05 | 5.29 | 0.21 | 0.44 | -0.23 | 1.09 | ||
| TRIN | TRINITY CAPITAL INC | $14.59 | 1,640,000 | -18.69% | 14.75 | 14.91 | 15.64 | 15.27 | 15.22 | 40.28 | 13.60 | 16.05 | 25.65 | 25.58 | -0.32 | -0.28 | -0.03 | 0.62 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.09 | 271,000 | -12.01% | 9.54 | 10.40 | 11.65 | 13.10 | 13.06 | 30.83 | 6.21 | 5.63 | 14.29 | 9.38 | -0.74 | -0.62 | -0.11 | 1.61 | ||
| GOLD | GOLDCOM INC | $47.89 | 471,000 | -1.46% | 50.53 | 53.89 | 50.56 | 39.83 | 31.75 | 37.94 | 5.29 | 6.54 | 5.59 | 2.48 | -1.22 | 0.16 | -1.38 | 0.97 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.07 | 1,566,000 | 158.42% | 12.59 | 12.60 | 11.36 | 11.16 | 10.93 | 49.71 | 33.87 | 32.82 | 11.94 | 11.01 | 0.26 | 0.46 | -0.20 | 1.16 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $18.52 | 324,000 | -15.63% | 19.79 | 20.09 | 19.02 | 18.13 | 16.81 | 38.44 | 18.77 | 17.84 | 9.06 | 4.40 | -0.07 | 0.31 | -0.38 | 0.67 | ||
| EDN | EDENOR | $26.62 | 66,600 | -28.39% | 26.43 | 26.79 | 28.16 | 29.60 | 26.72 | 47.18 | 41.36 | 51.97 | 47.27 | 58.21 | -0.57 | -0.64 | 0.07 | 1.09 | ||
| IDT | IDT CORP | $48.00 | 179,000 | -14.35% | 50.13 | 50.15 | 49.73 | 50.21 | 55.49 | 39.22 | 23.71 | 31.73 | 1.48 | 0.49 | -0.20 | 0.19 | -0.39 | 0.96 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.77 | 604,000 | -45.73% | 17.65 | 17.88 | 16.54 | 14.57 | 29.42 | 44.81 | 6.08 | 7.87 | 3.07 | 2.49 | 0.18 | 0.42 | -0.25 | 0.60 | ||
| ENR | ENERGIZER HOLDINGS INC | $17.53 | 1,339,000 | -21.65% | 17.91 | 19.89 | 20.89 | 20.93 | 22.89 | 32.37 | 12.85 | 8.21 | 27.53 | 15.41 | -1.29 | -0.95 | -0.34 | 0.69 | ||
| CCB | COASTAL FINANCIAL CORP | $78.49 | 123,000 | 9.82% | 77.74 | 78.43 | 92.88 | 101.35 | 101.97 | 41.08 | 55.66 | 53.41 | 88.42 | 87.49 | -3.86 | -4.93 | 1.07 | 1.03 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 4,588,000 | 64.27% | 2.38 | 2.38 | 2.25 | 2.11 | 1.68 | 60.64 | 46.67 | 32.06 | 50.38 | 34.69 | 0.03 | 0.04 | -0.01 | 1.83 | ||
| ALVO | ALVOTECH | $3.82 | 393,000 | -18.46% | 3.81 | 3.96 | 4.59 | 5.12 | 6.97 | 40.25 | 25.30 | 13.32 | 55.12 | 36.43 | -0.29 | -0.29 | -0.00 | 0.34 | ||
| WKC | WORLD KINECT CORP | $23.08 | 651,000 | -4.26% | 23.59 | 24.45 | 25.89 | 25.14 | 26.03 | 31.68 | 6.88 | 4.56 | 16.15 | 5.66 | -0.86 | -0.69 | -0.17 | 0.83 | ||
| REAL | THEREALREAL INC | $9.94 | 2,276,000 | -12.70% | 10.56 | 11.10 | 13.33 | 13.59 | 10.51 | 33.47 | 7.01 | 6.04 | 15.92 | 7.31 | -0.89 | -0.83 | -0.06 | 2.68 | ||
| WLTH | WEALTHFRONT CORP | $7.86 | 1,929,000 | 88.38% | 8.35 | 8.40 | 9.18 | N/A | N/A | 39.41 | 32.78 | 34.27 | 4.14 | 12.96 | -0.33 | -0.34 | 0.02 | 3.28 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.00 | 552,000 | 126.23% | 49.32 | 49.31 | 49.59 | 48.29 | 52.47 | 42.24 | 29.10 | 35.44 | 22.76 | 27.46 | -0.05 | 0.20 | -0.25 | 1.24 | ||
| VIA | VIA TRANSPORTATION INC | $14.48 | 2,075,000 | -31.65% | 17.70 | 17.38 | 20.97 | 30.08 | N/A | 30.23 | 11.75 | 28.26 | 18.27 | 42.57 | -1.35 | -1.26 | -0.10 | 1.25 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.07 | 560,000 | -2.10% | 10.14 | 10.45 | 11.27 | 11.45 | 10.72 | 39.61 | 27.20 | 32.47 | 54.35 | 63.11 | -0.35 | -0.37 | 0.02 | 1.00 | ||
| NPKI | NPK INTERNATIONAL INC | $13.89 | 517,000 | -9.62% | 13.71 | 14.05 | 13.82 | 13.13 | 11.43 | 50.19 | 21.39 | 15.39 | 31.24 | 18.00 | -0.09 | -0.02 | -0.07 | 1.04 | ||
| LUXE | LUXEXPERIENCE BV | $8.38 | 293,000 | 58.38% | 8.71 | 9.19 | 8.71 | 8.93 | 8.64 | 40.59 | 11.48 | 7.28 | 14.70 | 6.93 | -0.17 | -0.00 | -0.17 | 1.22 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.09 | 317,000 | 8.93% | 19.14 | 19.28 | 18.77 | 18.96 | 19.53 | 50.47 | 34.86 | 29.97 | 16.57 | 9.62 | 0.04 | 0.12 | -0.08 | 0.83 | ||
| NBR | NABORS INDUSTRIES LTD | $79.85 | 334,000 | 35.77% | 78.50 | 77.89 | 70.43 | 60.78 | 48.11 | 60.68 | 40.58 | 33.50 | 23.16 | 11.11 | 2.33 | 2.92 | -0.60 | 1.58 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.41 | 247,000 | 96.03% | 79.83 | 81.65 | 83.44 | 81.07 | 80.91 | 35.18 | 32.59 | 34.25 | 15.16 | 10.83 | -1.66 | -1.08 | -0.58 | 0.81 | ||
| GPRE | GREEN PLAINS INC | $16.70 | 1,800,000 | 54.77% | 15.65 | 14.78 | 13.12 | 11.56 | 9.89 | 67.23 | 79.26 | 79.26 | 45.54 | 52.42 | 0.84 | 0.79 | 0.06 | 1.30 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.54 | 1,256,000 | -18.39% | 34.08 | 33.26 | 34.88 | 38.91 | 42.99 | 54.52 | 62.12 | 66.73 | 64.72 | 70.82 | 0.36 | -0.29 | 0.65 | 0.86 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.63 | 156,000 | 22.83% | 37.72 | 37.73 | 36.95 | 35.33 | 31.85 | 52.06 | 36.69 | 33.71 | 31.10 | 23.38 | 0.24 | 0.32 | -0.08 | 0.84 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.49 | 88,000 | -22.12% | 31.59 | 31.97 | 31.58 | 30.35 | 31.35 | 39.13 | 13.20 | 14.61 | 4.13 | 4.02 | -0.22 | 0.07 | -0.29 | 1.04 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $25.16 | 353,000 | -72.27% | 22.70 | 26.38 | 28.34 | 28.12 | 28.86 | 46.78 | 37.82 | 20.33 | 60.62 | 30.72 | -1.93 | -1.72 | -0.21 | 0.92 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.78 | 695,000 | -40.75% | 17.52 | 18.85 | 17.86 | 15.31 | 13.95 | 46.60 | 17.89 | 14.91 | 24.92 | 10.86 | -0.37 | -0.04 | -0.33 | 1.76 | ||
| EYPT | EYEPOINT INC | $13.90 | 1,147,000 | 3.61% | 15.01 | 15.92 | 15.31 | 14.96 | 13.06 | 40.37 | 10.33 | 9.45 | 7.85 | 3.31 | -0.37 | 0.05 | -0.41 | 1.13 | ||
| WLDN | WILLDAN GROUP INC | $78.29 | 300,000 | -29.91% | 81.58 | 94.53 | 111.28 | 105.58 | 96.20 | 26.43 | 4.03 | 5.99 | 0.00 | 1.07 | -9.92 | -9.02 | -0.90 | 1.08 | ||
| INNV | INNOVAGE HOLDING CORP | $8.52 | 335,000 | 2.45% | 8.92 | 8.86 | 7.41 | 6.31 | 5.26 | 51.40 | 15.62 | 13.58 | 8.13 | 4.96 | 0.29 | 0.48 | -0.19 | 1.19 | ||
| RLJ | RLJ LODGING TRUST | $7.60 | 2,343,000 | 114.95% | 7.76 | 7.94 | 7.82 | 7.60 | 7.50 | 42.86 | 12.43 | 12.46 | 13.68 | 8.64 | -0.09 | -0.02 | -0.07 | 1.19 | ||
| KOS | KOSMOS ENERGY LTD | $2.40 | 33,025,000 | 13.17% | 2.40 | 2.27 | 1.71 | 1.46 | 1.66 | 59.40 | 52.57 | 45.59 | 37.85 | 31.26 | 0.19 | 0.23 | -0.04 | 1.32 | ||
| CNMD | CONMED CORP | $37.34 | 530,000 | 77.26% | 38.93 | 42.09 | 41.63 | 42.19 | 46.85 | 30.59 | 10.32 | 8.14 | 9.86 | 6.38 | -1.40 | -0.65 | -0.75 | 1.09 | ||
| INR | INFINITY NATURAL RESOURCES INC | $18.15 | 196,000 | -26.87% | 17.98 | 17.25 | 16.04 | 14.63 | 14.75 | 58.89 | 77.61 | 74.23 | 47.62 | 46.13 | 0.62 | 0.58 | 0.04 | 1.01 | ||
| PRG | PROG HOLDINGS INC | $29.06 | 514,000 | -21.41% | 30.86 | 33.82 | 33.11 | 31.23 | 31.51 | 34.77 | 5.47 | 4.09 | 7.51 | 2.98 | -1.46 | -0.67 | -0.79 | 1.31 | ||
| TRUP | TRUPANION INC | $26.47 | 550,000 | 147.75% | 26.29 | 26.87 | 30.55 | 34.39 | 41.09 | 42.82 | 22.59 | 14.92 | 54.32 | 45.80 | -1.49 | -1.57 | 0.08 | 1.82 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.19 | 505,000 | -11.25% | 12.36 | 13.06 | 13.19 | 12.86 | 13.85 | 38.41 | 21.93 | 15.00 | 26.36 | 14.38 | -0.40 | -0.25 | -0.16 | 1.10 | ||
| TNC | TENNANT CO | $64.19 | 384,000 | 14.29% | 62.83 | 66.65 | 73.93 | 74.52 | 77.39 | 38.64 | 51.57 | 35.71 | 92.73 | 72.25 | -3.64 | -3.90 | 0.27 | 0.84 | ||
| PNTG | PENNANT GROUP INC | $33.03 | 182,000 | 20.53% | 33.65 | 33.13 | 30.96 | 29.08 | 27.25 | 53.07 | 70.02 | 74.77 | 32.75 | 43.72 | 0.75 | 0.91 | -0.16 | 1.05 | ||
| PEBO | PEOPLES BANCORP INC | $31.63 | 280,000 | 25.56% | 31.91 | 32.49 | 32.31 | 31.08 | 30.55 | 41.82 | 30.86 | 30.36 | 21.90 | 20.25 | -0.28 | -0.13 | -0.14 | 0.69 | ||
| AEHR | AEHR TEST SYSTEMS | $37.09 | 936,000 | -26.07% | 39.19 | 38.14 | 31.42 | 27.24 | 23.84 | 51.93 | 17.94 | 26.38 | 7.21 | 8.92 | 2.11 | 2.89 | -0.78 | 2.31 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.72 | 334,000 | -50.15% | 36.45 | 40.16 | 43.97 | 44.17 | 38.85 | 25.80 | 8.73 | 6.03 | 21.54 | 10.14 | -2.81 | -2.41 | -0.40 | 0.60 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $166.99 | 31,000 | -30.80% | 176.08 | 188.50 | 183.08 | 155.66 | 149.31 | 36.25 | 13.98 | 18.53 | 4.26 | 5.46 | -5.27 | -1.28 | -3.99 | 0.81 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.95 | 1,283,000 | -53.12% | 16.94 | 16.93 | 15.77 | 14.18 | 12.89 | 67.56 | 46.67 | 52.85 | 11.02 | 7.54 | 0.31 | 0.40 | -0.09 | 1.02 | ||
| SEPN | SEPTERNA INC | $25.17 | 212,000 | -39.94% | 27.04 | 27.90 | 26.71 | 25.63 | 19.74 | 40.86 | 7.67 | 8.50 | 0.25 | 0.73 | -0.36 | 0.16 | -0.52 | 1.35 | ||
| NNE | NANO NUCLEAR ENERGY INC | $21.68 | 3,198,000 | -34.71% | 23.80 | 24.91 | 28.54 | 31.83 | 34.37 | 34.38 | 13.57 | 19.78 | 0.00 | 9.35 | -1.58 | -1.38 | -0.20 | 2.51 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.93 | 3,010,000 | -34.24% | 7.65 | 8.36 | 8.46 | 6.90 | 5.53 | 37.17 | 5.24 | 7.77 | 6.30 | 3.59 | -0.48 | -0.25 | -0.23 | 1.13 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.27 | 220,000 | -37.68% | 20.75 | 20.70 | 21.49 | 21.20 | N/A | 43.04 | 39.09 | 39.35 | 19.49 | 25.15 | -0.32 | -0.27 | -0.06 | 1.35 | ||
| TWFG | TWFG INC | $19.90 | 244,000 | 52.50% | 19.93 | 19.21 | 22.76 | 25.03 | 27.46 | 44.71 | 60.39 | 63.55 | 81.81 | 82.65 | -0.67 | -0.97 | 0.30 | 0.47 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $37.41 | 197,000 | 57.60% | 38.05 | 38.74 | 38.01 | 33.92 | 31.68 | 42.23 | 35.87 | 37.64 | 14.94 | 16.52 | -0.22 | 0.03 | -0.25 | 0.76 | ||
| CRML | CRITICAL METALS CORP | $9.17 | 4,493,000 | -40.77% | 9.39 | 9.75 | 12.33 | 10.84 | 8.48 | 42.68 | 28.22 | 30.38 | 38.67 | 43.43 | -0.68 | -0.72 | 0.04 | 0.61 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.59 | 303,000 | 26.25% | 14.82 | 15.25 | 16.03 | 15.62 | 14.76 | 40.66 | 22.57 | 28.60 | 34.28 | 40.46 | -0.37 | -0.33 | -0.03 | 0.89 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.25 | 3,381,000 | -35.60% | 5.38 | 5.30 | 4.59 | 4.09 | 3.53 | 55.64 | 26.28 | 21.87 | 13.42 | 7.47 | 0.20 | 0.28 | -0.09 | 0.61 | ||
| ENVX | ENOVIX CORP | $5.11 | 3,602,000 | -21.13% | 5.01 | 5.39 | 6.46 | 7.67 | 9.29 | 38.81 | 23.62 | 20.79 | 63.34 | 47.94 | -0.42 | -0.46 | 0.04 | 2.36 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.30 | 814,000 | 33.44% | 13.43 | 13.49 | 13.11 | 12.86 | 13.30 | 49.52 | 17.85 | 15.88 | 18.04 | 8.44 | 0.05 | 0.12 | -0.07 | 1.06 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.05 | 41,700 | -52.61% | 8.30 | 8.37 | 8.32 | 8.31 | 9.07 | 45.71 | 16.67 | 18.91 | 14.29 | 17.57 | -0.03 | 0.03 | -0.06 | 0.95 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.53 | 1,045,000 | 29.01% | 14.50 | 14.06 | 13.52 | 13.89 | 14.26 | 58.44 | 70.06 | 70.41 | 58.77 | 63.41 | 0.29 | 0.27 | 0.02 | 0.75 | ||
| JBGS | JBG SMITH PROPERTIES | $14.60 | 961,000 | 110.28% | 14.72 | 15.12 | 16.12 | 17.18 | 18.60 | 36.51 | 15.23 | 15.45 | 25.35 | 18.23 | -0.50 | -0.47 | -0.02 | 0.88 | ||
| RDWR | RADWARE LTD | $25.45 | 289,000 | -8.54% | 24.99 | 24.36 | 24.67 | 24.26 | 25.39 | 56.12 | 80.49 | 83.16 | 81.32 | 86.40 | 0.16 | 0.02 | 0.14 | 0.93 | ||
| RYZ | RYERSON HOLDING CORP | $21.36 | 458,000 | -18.07% | 23.36 | 25.00 | 27.07 | 25.04 | 23.67 | 31.50 | 5.88 | 4.73 | 6.16 | 2.87 | -1.60 | -1.09 | -0.52 | 1.32 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.89 | 1,360,000 | -18.37% | 2.83 | 3.00 | 3.35 | 3.68 | 3.91 | 42.52 | 22.58 | 19.17 | 58.46 | 50.51 | -0.17 | -0.18 | 0.01 | 1.26 | ||
| UTZ | UTZ BRANDS INC | $7.61 | 1,401,000 | 32.92% | 7.96 | 8.63 | 9.61 | 9.97 | 11.53 | 29.53 | 15.44 | 10.95 | 36.56 | 22.85 | -0.64 | -0.55 | -0.09 | 0.54 | ||
| TRIP | TRIPADVISOR INC | $9.51 | 2,413,000 | -44.03% | 9.94 | 10.08 | 11.95 | 13.51 | 14.94 | 34.53 | 13.72 | 10.22 | 25.67 | 17.26 | -0.66 | -0.69 | 0.03 | 1.47 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.11 | 1,847,000 | -7.00% | 8.33 | 9.27 | 10.38 | 9.27 | 6.83 | 33.80 | 6.73 | 9.21 | 27.71 | 20.71 | -0.71 | -0.63 | -0.08 | 1.33 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.27 | 6,364,000 | 86.63% | 3.84 | 3.62 | 3.83 | 3.35 | 2.63 | 60.17 | 49.20 | 45.56 | 50.93 | 50.64 | 0.10 | 0.04 | 0.06 | 2.27 | ||
| GIII | G III APPAREL GROUP LTD | $25.77 | 875,000 | -16.03% | 28.28 | 29.71 | 29.71 | 29.40 | 27.29 | 26.74 | 18.64 | 21.82 | 1.94 | 3.18 | -1.02 | -0.43 | -0.58 | 1.30 | ||
| LZ | LEGALZOOMCOM INC | $6.27 | 2,160,000 | -0.41% | 6.38 | 6.58 | 7.88 | 8.87 | 9.32 | 36.31 | 8.48 | 7.22 | 21.59 | 23.60 | -0.44 | -0.47 | 0.03 | 1.40 | ||
| LAR | LITHIUM ARGENTINA AG | $6.63 | 1,289,000 | -60.27% | 6.84 | 7.18 | 7.31 | 6.08 | 4.55 | 43.62 | 16.45 | 20.49 | 5.94 | 11.84 | -0.12 | -0.03 | -0.09 | 1.81 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.55 | 2,476,000 | 27.63% | 3.55 | 3.45 | 3.64 | 3.84 | 4.08 | 51.60 | 58.18 | 60.06 | 35.75 | 44.30 | 0.02 | 0.00 | 0.02 | 1.33 | ||
| NEO | NEOGENOMICS INC | $8.27 | 1,026,000 | -35.43% | 8.56 | 9.21 | 11.05 | 11.13 | 9.28 | 27.91 | 12.13 | 8.29 | 34.15 | 16.86 | -0.83 | -0.78 | -0.05 | 1.60 | ||
| ALNT | ALLIENT INC | $63.09 | 122,000 | -32.60% | 63.58 | 64.94 | 63.33 | 58.58 | 50.07 | 48.13 | 63.10 | 64.98 | 35.87 | 37.45 | -0.06 | 0.26 | -0.32 | 1.22 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.99 | 4,659,000 | -2.25% | 6.95 | 8.28 | 9.68 | 9.08 | 8.38 | 34.89 | 12.87 | 9.02 | 43.14 | 23.82 | -0.99 | -0.91 | -0.07 | 1.63 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.82 | 68,000 | 10.39% | 73.52 | 75.62 | 76.69 | 75.98 | 74.81 | 36.18 | 25.46 | 21.75 | 43.95 | 31.12 | -1.42 | -1.10 | -0.33 | 0.34 | ||
| SAFE | SAFEHOLD INC | $14.83 | 313,000 | 17.23% | 15.07 | 15.52 | 15.01 | 14.44 | 14.93 | 43.18 | 11.87 | 9.38 | 13.06 | 6.39 | -0.09 | 0.07 | -0.17 | 1.10 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.60 | 68,400 | -41.54% | 59.42 | 60.72 | 61.08 | 58.33 | 56.60 | 39.02 | 29.78 | 29.57 | 9.30 | 6.94 | -0.86 | -0.55 | -0.30 | 0.66 | ||
| TMP | TOMPKINS FINANCIAL CORP | $73.76 | 59,500 | 67.61% | 75.22 | 77.61 | 78.21 | 73.99 | 69.79 | 36.69 | 23.31 | 23.54 | 4.18 | 3.15 | -1.58 | -1.03 | -0.54 | 0.86 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $24.01 | 298,000 | 17.32% | 24.63 | 23.95 | 22.70 | 21.89 | 21.18 | 52.09 | 40.85 | 41.83 | 5.21 | 6.82 | 0.47 | 0.55 | -0.08 | 0.84 | ||
| LXU | LSB INDUSTRIES INC | $14.77 | 1,250,000 | -24.29% | 13.93 | 12.31 | 10.66 | 9.78 | 8.97 | 71.90 | 85.25 | 87.13 | 45.54 | 56.98 | 1.29 | 1.05 | 0.24 | 1.14 | ||
| SCL | STEPAN CO | $46.85 | 183,000 | 46.40% | 47.61 | 51.72 | 54.76 | 50.05 | 50.94 | 28.45 | 12.07 | 9.13 | 22.71 | 18.06 | -2.96 | -2.49 | -0.47 | 0.88 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.91 | 521,000 | 79.04% | 11.11 | 11.66 | 12.24 | 12.74 | 12.74 | 36.83 | 9.42 | 8.94 | 7.67 | 3.09 | -0.41 | -0.33 | -0.08 | 1.45 | ||
| BCAX | BICARA THERAPEUTICS INC | $19.32 | 243,000 | -62.50% | 19.23 | 17.85 | 16.93 | 16.90 | 14.44 | 64.22 | 77.27 | 79.28 | 50.32 | 55.94 | 0.90 | 0.75 | 0.15 | 1.50 | ||
| CERT | CERTARA INC | $6.63 | 3,557,000 | -18.83% | 6.85 | 6.81 | 7.92 | 8.74 | 10.00 | 37.87 | 37.16 | 37.39 | 33.20 | 38.19 | -0.29 | -0.32 | 0.03 | 1.26 | ||
| SVRA | SAVARA INC | $5.15 | 2,141,000 | -7.68% | 5.39 | 5.58 | 5.65 | 5.48 | 4.19 | 39.38 | 10.42 | 16.21 | 3.04 | 10.15 | -0.11 | -0.06 | -0.05 | 0.83 | ||
| PHAR | PHARMING GROUP NV | $15.49 | 12,100 | -86.25% | 15.66 | 16.03 | 17.15 | 16.62 | 14.55 | 44.90 | 22.81 | 16.66 | 37.15 | 29.76 | -0.46 | -0.44 | -0.02 | 0.57 | ||
| UPBD | UPBOUND GROUP INC | $18.10 | 641,000 | -36.47% | 18.96 | 20.25 | 19.83 | 19.19 | 21.74 | 36.91 | 10.74 | 9.86 | 10.19 | 6.67 | -0.58 | -0.21 | -0.37 | 1.30 | ||
| HLIT | HARMONIC INC | $9.54 | 808,000 | -10.82% | 9.56 | 10.06 | 10.07 | 10.03 | 9.77 | 42.32 | 24.88 | 21.63 | 13.13 | 7.28 | -0.23 | -0.14 | -0.09 | 1.12 | ||
| ARHS | ARHAUS INC | $7.45 | 1,160,000 | 20.71% | 7.43 | 8.01 | 9.50 | 9.94 | 10.04 | 35.31 | 9.43 | 6.63 | 28.11 | 14.09 | -0.69 | -0.69 | 0.01 | 1.45 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $34.86 | 462,000 | -33.43% | 35.60 | 34.40 | 29.41 | 26.64 | 23.67 | 58.45 | 29.61 | 40.24 | 7.59 | 5.77 | 1.80 | 2.18 | -0.38 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.