| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RES | RPC INC | $5.91 | 1,363,000 | -33.54% | 5.62 | 5.61 | 5.51 | 5.07 | 4.95 | 63.56 | 74.92 | 67.62 | 83.43 | 76.15 | 0.08 | 0.06 | 0.03 | 0.96 | ||
| EZPW | EZCORP INC | $21.37 | 573,000 | 18.88% | 20.47 | 20.31 | 19.27 | 18.46 | 16.45 | 64.74 | 78.07 | 78.03 | 86.35 | 85.32 | 0.47 | 0.36 | 0.11 | 0.57 | ||
| EVO | EVOTEC SE | $3.66 | 43,500 | -61.16% | 3.32 | 3.17 | 3.22 | 3.47 | 3.70 | 71.58 | 97.11 | 96.48 | 98.58 | 99.53 | 0.10 | 0.02 | 0.08 | 1.06 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 4,497,000 | -38.13% | 2.64 | 2.59 | 2.64 | 2.71 | 3.05 | 63.84 | 83.09 | 84.33 | 97.67 | 96.12 | 0.03 | -0.01 | 0.03 | 0.76 | ||
| CRI | CARTERS INC | $35.64 | 2,286,000 | 117.30% | 33.41 | 32.83 | 31.96 | 30.67 | 31.53 | 69.07 | 65.62 | 73.39 | 80.94 | 84.13 | 0.82 | 0.50 | 0.32 | 1.05 | ||
| THR | THERMON GROUP HOLDINGS INC | $39.45 | 231,000 | 73.68% | 38.00 | 38.43 | 35.84 | 31.18 | 29.23 | 63.53 | 63.62 | 51.45 | 67.18 | 55.00 | 0.67 | 0.81 | -0.14 | 0.97 | ||
| PRLB | PROTO LABS INC | $54.71 | 104,000 | -37.72% | 52.90 | 52.81 | 51.11 | 50.90 | 44.91 | 62.77 | 91.35 | 91.97 | 94.32 | 93.93 | 0.76 | 0.56 | 0.20 | 1.28 | ||
| NEXT | NEXTDECADE CORP | $4.89 | 4,371,000 | 56.39% | 5.24 | 5.31 | 5.70 | 6.72 | 7.73 | 34.21 | 27.16 | 29.79 | 27.58 | 32.99 | -0.20 | -0.18 | -0.02 | 1.22 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.06 | 6,067,000 | 369.58% | 11.51 | 11.10 | 9.72 | 10.25 | 12.77 | 69.73 | 70.09 | 62.28 | 50.15 | 37.14 | 0.55 | 0.51 | 0.04 | 1.05 | ||
| OCS | OCULIS HOLDING AG | $23.07 | 454,000 | 35.93% | 20.71 | 20.54 | 19.95 | 19.26 | 18.79 | 71.02 | 78.82 | 66.88 | 93.96 | 79.05 | 0.46 | 0.22 | 0.24 | 0.27 | ||
| SILA | SILA REALTY TRUST INC | $23.32 | 285,000 | -51.69% | 23.29 | 23.22 | 23.31 | 24.00 | 24.53 | 51.11 | 47.51 | 43.14 | 54.25 | 47.04 | 0.01 | -0.03 | 0.03 | 0.43 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.36 | 1,851,000 | -26.92% | 9.80 | 9.76 | 9.80 | 10.45 | 12.05 | 59.67 | 72.16 | 66.45 | 90.70 | 89.37 | 0.11 | 0.02 | 0.09 | 1.20 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.19 | 678,000 | -41.20% | 13.34 | 13.09 | 13.23 | 13.34 | 11.98 | 49.47 | 39.08 | 53.92 | 34.29 | 55.29 | 0.08 | 0.02 | 0.06 | 1.41 | ||
| IDT | IDT CORP | $50.94 | 124,000 | 11.71% | 51.46 | 51.60 | 50.81 | 54.41 | 56.33 | 48.19 | 48.26 | 42.67 | 60.18 | 57.91 | 0.19 | 0.22 | -0.03 | 1.02 | ||
| GSL | GLOBAL SHIP LEASE INC | $35.70 | 353,000 | 33.71% | 35.25 | 34.64 | 34.29 | 32.26 | 28.70 | 58.92 | 82.93 | 85.90 | 80.04 | 87.06 | 0.42 | 0.33 | 0.09 | 0.89 | ||
| PRG | PROG HOLDINGS INC | $32.29 | 356,000 | 1.14% | 30.34 | 30.34 | 29.25 | 31.33 | 30.10 | 66.29 | 78.57 | 63.67 | 79.61 | 67.99 | 0.33 | 0.22 | 0.11 | 1.29 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.96 | 173,000 | 54.46% | 81.11 | 80.39 | 77.80 | 81.65 | 78.35 | 60.00 | 56.39 | 52.97 | 44.42 | 44.07 | 1.16 | 0.92 | 0.25 | 0.85 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.83 | 612,000 | 17.69% | 11.75 | 11.72 | 12.51 | 13.00 | 13.29 | 45.93 | 47.84 | 42.12 | 77.47 | 69.84 | -0.20 | -0.27 | 0.06 | 0.59 | ||
| BRBI | BRBI BR PARTNERS SA | $13.70 | 1,700 | -87.02% | 14.00 | 13.81 | 14.46 | N/A | N/A | 45.86 | 19.60 | 40.03 | 37.67 | 58.55 | -0.14 | -0.18 | 0.04 | 1.47 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.74 | 247,000 | -18.75% | 27.13 | 26.71 | 26.35 | 26.72 | 25.59 | 58.84 | 71.85 | 75.69 | 90.18 | 84.58 | 0.33 | 0.24 | 0.10 | 0.58 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.23 | 11,597,000 | 287.21% | 10.78 | 10.75 | 10.19 | 10.04 | 10.51 | 75.07 | 66.47 | 50.69 | 52.43 | 27.94 | 0.26 | 0.20 | 0.06 | 0.91 | ||
| PHAR | PHARMING GROUP NV | $18.71 | 25,600 | 34.74% | 17.38 | 17.25 | 16.47 | 15.38 | 12.71 | 61.75 | 75.01 | 55.46 | 69.89 | 42.23 | 0.34 | 0.28 | 0.06 | 0.55 | ||
| ARDT | ARDENT HEALTH INC | $8.87 | 399,000 | 27.88% | 9.01 | 8.93 | 10.09 | 11.84 | 12.41 | 43.25 | 60.98 | 70.44 | 74.32 | 82.67 | -0.21 | -0.33 | 0.12 | 0.76 | ||
| NAVI | NAVIENT CORP | $13.00 | 747,000 | -7.78% | 12.93 | 12.97 | 12.44 | 12.72 | 12.96 | 55.13 | 50.34 | 39.19 | 30.06 | 21.16 | 0.12 | 0.14 | -0.02 | 1.12 | ||
| VET | VERMILION ENERGY INC | $8.25 | 786,000 | -44.76% | 8.20 | 8.25 | 8.46 | 8.07 | 7.64 | 48.21 | 35.23 | 25.49 | 40.69 | 28.39 | -0.11 | -0.10 | -0.02 | 1.13 | ||
| GIII | G III APPAREL GROUP LTD | $29.86 | 410,000 | -2.38% | 29.74 | 30.41 | 29.23 | 28.11 | 26.51 | 49.95 | 35.85 | 30.93 | 43.86 | 33.40 | 0.05 | 0.18 | -0.14 | 1.26 | ||
| IRMD | IRADIMED CORP | $98.95 | 76,000 | -8.43% | 97.94 | 97.26 | 91.74 | 82.23 | 69.77 | 62.85 | 88.03 | 84.83 | 76.39 | 66.61 | 1.97 | 2.18 | -0.22 | 0.88 | ||
| FINV | FINVOLUTION GROUP | $5.01 | 1,556,000 | 111.41% | 5.24 | 5.23 | 5.41 | 6.49 | 7.69 | 39.01 | 13.70 | 28.42 | 10.00 | 35.11 | -0.07 | -0.07 | 0.00 | 0.85 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.19 | 1,777,000 | 8.95% | 7.03 | 6.99 | 6.78 | 7.42 | 6.32 | 55.25 | 64.26 | 68.84 | 52.20 | 54.57 | 0.10 | 0.07 | 0.03 | 1.46 | ||
| COHU | COHU INC | $26.86 | 310,000 | -48.33% | 25.04 | 24.33 | 23.88 | 22.44 | 20.11 | 67.09 | 85.51 | 87.71 | 78.28 | 86.91 | 0.72 | 0.40 | 0.32 | 1.73 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $44.43 | 904,000 | -14.39% | 41.84 | 41.52 | 38.25 | 36.30 | 34.37 | 65.90 | 50.31 | 41.22 | 61.71 | 49.08 | 1.37 | 1.29 | 0.08 | 1.22 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $55.97 | 98,000 | -14.78% | 55.80 | 55.19 | 51.37 | 47.18 | 42.19 | 60.28 | 63.91 | 65.79 | 53.20 | 64.11 | 1.30 | 1.44 | -0.15 | 0.84 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.53 | 2,655,000 | -26.25% | 14.21 | 14.29 | 16.03 | 19.75 | 21.56 | 36.20 | 26.09 | 42.43 | 11.96 | 38.24 | -0.62 | -0.69 | 0.07 | 0.86 | ||
| PDFS | PDF SOLUTIONS INC | $31.56 | 208,000 | -22.10% | 30.39 | 29.72 | 28.33 | 25.94 | 23.04 | 60.08 | 80.60 | 86.63 | 71.13 | 84.23 | 0.83 | 0.66 | 0.16 | 1.49 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.35 | 127,000 | 45.98% | 16.34 | 15.86 | 15.52 | 14.16 | 14.34 | 58.20 | 60.45 | 57.05 | 35.20 | 35.43 | 0.33 | 0.32 | 0.00 | 0.88 | ||
| GEMI | GEMINI SPACE STATION INC | $10.59 | 1,349,000 | 47.59% | 10.67 | 11.30 | 12.42 | N/A | N/A | 44.16 | 49.58 | 55.02 | 58.88 | 74.66 | -0.52 | -0.68 | 0.16 | 3.70 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.15 | 388,000 | -26.93% | 12.86 | 12.84 | 12.52 | 13.09 | 14.10 | 62.68 | 79.91 | 77.26 | 89.91 | 90.61 | 0.10 | 0.08 | 0.03 | 1.09 | ||
| IAUX | I-80 GOLD CORP | $1.50 | 5,081,000 | 19.47% | 1.50 | 1.50 | 1.24 | 1.08 | 0.84 | 59.31 | 50.48 | 55.56 | 13.50 | 18.53 | 0.07 | 0.09 | -0.02 | 0.92 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.48 | 6,278,000 | -8.56% | 8.67 | 9.15 | 10.69 | 10.48 | 7.38 | 49.16 | 69.97 | 59.18 | 94.24 | 94.00 | -0.48 | -0.65 | 0.17 | 1.21 | ||
| ANAB | ANAPTYSBIO INC | $44.67 | 592,000 | -66.11% | 46.35 | 46.87 | 41.98 | 34.07 | 28.01 | 48.99 | 24.45 | 21.37 | 14.65 | 11.89 | 0.68 | 1.59 | -0.91 | 0.87 | ||
| PRA | PROASSURANCE CORP | $24.05 | 316,000 | 77.53% | 24.07 | 24.11 | 24.04 | 23.98 | 23.65 | 48.64 | 23.02 | 21.38 | 24.18 | 20.84 | 0.00 | 0.01 | -0.01 | 0.50 | ||
| ATEN | A10 NETWORKS INC | $17.23 | 695,000 | 21.08% | 17.62 | 17.85 | 17.57 | 17.68 | 17.61 | 40.05 | 16.65 | 19.38 | 10.46 | 16.15 | -0.08 | 0.02 | -0.10 | 1.06 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.82 | 244,000 | -1.61% | 8.77 | 8.87 | 8.35 | 9.10 | 9.25 | 52.49 | 43.59 | 52.72 | 33.93 | 47.14 | 0.09 | 0.11 | -0.03 | 0.91 | ||
| PRCH | PORCH GROUP INC | $9.95 | 1,105,000 | -17.78% | 9.28 | 9.28 | 10.23 | 13.49 | 11.86 | 55.62 | 67.44 | 56.17 | 86.06 | 81.78 | -0.22 | -0.39 | 0.17 | 2.42 | ||
| LGIH | LGI HOMES INC | $53.28 | 934,000 | 97.46% | 44.43 | 45.21 | 46.65 | 50.78 | 53.34 | 68.57 | 66.63 | 46.53 | 92.41 | 80.22 | -0.31 | -1.11 | 0.80 | 1.36 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | 91,000 | -5.21% | 18.55 | 18.65 | 18.75 | 18.66 | 18.91 | 47.71 | 36.59 | 24.69 | 50.55 | 34.55 | -0.13 | -0.10 | -0.03 | 0.40 | ||
| TBLA | TABOOLACOM LTD | $4.26 | 1,196,000 | 10.03% | 4.41 | 4.23 | 4.03 | 3.69 | 3.50 | 53.26 | 43.80 | 49.10 | 10.70 | 18.92 | 0.10 | 0.12 | -0.02 | 1.35 | ||
| BAK | BRASKEM SA | $3.08 | 1,796,000 | 84.96% | 2.95 | 2.90 | 2.85 | 2.89 | 3.20 | 57.60 | 58.80 | 57.89 | 64.85 | 62.06 | 0.03 | 0.02 | 0.01 | 1.04 | ||
| ECO | OKEANIS ECO TANKERS CORP | $38.05 | 245,000 | -43.68% | 34.55 | 34.55 | 35.48 | 32.34 | 27.70 | 64.54 | 98.07 | 77.84 | 98.46 | 89.84 | 0.23 | -0.29 | 0.53 | 0.52 | ||
| CNL | COLLECTIVE MINING LTD | $14.42 | 21,000 | 12.30% | 14.62 | 14.18 | 12.25 | 12.54 | 11.27 | 58.68 | 39.31 | 45.28 | 18.08 | 19.32 | 0.67 | 0.77 | -0.10 | 0.59 | ||
| OBK | ORIGIN BANCORP INC | $39.49 | 203,000 | -19.76% | 38.38 | 38.69 | 36.88 | 36.34 | 35.45 | 65.78 | 67.72 | 58.14 | 58.13 | 42.54 | 0.49 | 0.52 | -0.03 | 0.80 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.29 | 1,091,000 | 6.03% | 38.84 | 39.76 | 41.49 | 44.89 | 43.57 | 33.71 | 11.48 | 17.17 | 9.97 | 31.28 | -1.07 | -0.95 | -0.12 | 0.88 | ||
| BORR | BORR DRILLING LTD | $4.26 | 5,092,000 | 14.09% | 4.10 | 4.01 | 3.63 | 3.24 | 2.61 | 66.38 | 87.45 | 86.57 | 89.24 | 88.94 | 0.16 | 0.15 | 0.00 | 1.33 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.56 | 2,563,000 | -9.43% | 4.31 | 4.53 | 4.32 | 4.10 | 3.40 | 52.89 | 62.80 | 50.69 | 81.11 | 67.30 | 0.00 | -0.00 | 0.01 | 2.11 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.30 | 3,928,000 | -17.76% | 4.79 | 5.00 | 4.54 | 4.63 | 4.25 | 62.29 | 54.42 | 35.98 | 68.96 | 52.89 | 0.04 | 0.05 | -0.01 | 1.73 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.65 | 232,000 | -16.55% | 9.68 | 9.71 | 9.40 | 7.68 | 5.78 | 50.99 | 43.59 | 41.58 | 31.45 | 27.22 | 0.05 | 0.14 | -0.09 | 0.78 | ||
| COUR | COURSERA INC | $7.29 | 3,106,000 | 33.99% | 7.30 | 7.55 | 7.94 | 9.43 | 9.16 | 38.32 | 25.78 | 20.78 | 67.96 | 53.28 | -0.26 | -0.28 | 0.02 | 1.33 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.53 | 96,000 | -17.24% | 48.57 | 49.01 | 48.28 | 48.45 | 48.52 | 49.28 | 37.69 | 38.66 | 29.21 | 27.01 | 0.03 | 0.13 | -0.10 | 0.65 | ||
| SFL | SFL CORP LTD | $8.30 | 1,891,000 | 78.90% | 7.98 | 7.86 | 7.94 | 7.81 | 8.19 | 64.46 | 91.86 | 85.04 | 97.31 | 99.10 | 0.07 | 0.00 | 0.07 | 0.61 | ||
| ECVT | ECOVYST INC | $10.58 | 1,542,000 | 23.66% | 10.07 | 9.77 | 9.06 | 8.90 | 8.22 | 75.61 | 90.93 | 88.27 | 94.45 | 89.79 | 0.38 | 0.32 | 0.05 | 1.05 | ||
| BFC | BANK FIRST CORP | $122.61 | 62,500 | 22.55% | 123.51 | 128.49 | 126.43 | 126.92 | 120.79 | 41.06 | 19.27 | 18.22 | 33.38 | 27.86 | -1.66 | -0.92 | -0.73 | 0.61 | ||
| OPRA | OPERA LTD | $13.46 | 1,307,000 | 123.04% | 14.31 | 14.30 | 13.94 | 15.76 | 16.51 | 38.61 | 17.40 | 30.02 | 12.88 | 38.11 | 0.01 | 0.06 | -0.06 | 1.32 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.20 | 28,600 | -3.38% | 9.37 | 10.08 | 10.88 | 9.45 | 12.29 | 49.79 | 62.69 | 57.18 | 94.14 | 91.48 | -0.31 | -0.42 | 0.11 | -0.18 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.38 | 6,868,000 | 2.02% | 9.60 | 9.42 | 9.66 | 13.30 | 11.35 | 57.47 | 78.61 | 74.59 | 96.36 | 97.40 | -0.02 | -0.28 | 0.26 | 1.98 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $11.73 | 2,668,000 | 44.84% | 10.39 | 10.25 | 10.88 | 13.73 | 14.94 | 65.90 | 90.10 | 81.60 | 99.52 | 91.93 | -0.02 | -0.29 | 0.27 | 1.50 | ||
| THS | TREEHOUSE FOODS INC | $23.98 | 477,000 | -27.18% | 23.60 | 23.69 | 22.86 | 20.73 | 21.24 | 63.30 | 55.39 | 28.97 | 60.84 | 31.03 | 0.16 | 0.22 | -0.06 | 0.44 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.86 | 230,000 | -14.50% | 24.96 | 25.00 | 25.54 | 25.89 | 24.21 | 47.26 | 48.33 | 61.45 | 54.79 | 71.81 | -0.11 | -0.17 | 0.06 | 1.87 | ||
| TRIN | TRINITY CAPITAL INC | $15.81 | 933,000 | -18.80% | 15.28 | 15.21 | 14.95 | 15.28 | 14.98 | 65.01 | 92.34 | 93.01 | 94.56 | 94.56 | 0.17 | 0.10 | 0.07 | 0.62 | ||
| AEVA | AEVA TECHNOLOGIES INC | $19.87 | 7,426,000 | 149.87% | 14.98 | 14.70 | 13.43 | 14.66 | 15.95 | 70.59 | 79.30 | 73.11 | 88.81 | 82.21 | 0.98 | 0.42 | 0.56 | 2.29 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.20 | 6,873,000 | -9.64% | 2.09 | 2.13 | 1.94 | 1.64 | 1.39 | 57.38 | 54.17 | 52.98 | 50.28 | 50.86 | 0.05 | 0.06 | -0.01 | 1.02 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.49 | 14,670,000 | -40.21% | 13.23 | 13.63 | 12.95 | 24.01 | 34.26 | 71.07 | 54.91 | 27.21 | 69.19 | 35.86 | 0.07 | -0.24 | 0.31 | 0.59 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.85 | 69,000 | -30.30% | 30.06 | 29.97 | 28.66 | 32.39 | 29.63 | 64.00 | 81.76 | 79.47 | 85.88 | 80.06 | 0.34 | 0.23 | 0.10 | 1.02 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.15 | 3,500 | -46.97% | 20.60 | 20.85 | 20.60 | 21.19 | 21.36 | 43.25 | 15.19 | 21.34 | 8.80 | 9.57 | -0.14 | -0.02 | -0.12 | 0.46 | ||
| ROOT | ROOT INC | $76.47 | 235,000 | -19.80% | 73.64 | 75.61 | 78.34 | 83.56 | 106.09 | 50.95 | 67.58 | 52.44 | 100.00 | 83.39 | -1.28 | -1.67 | 0.39 | 1.87 | ||
| THRM | GENTHERM INC | $38.74 | 154,000 | -16.76% | 37.70 | 37.45 | 36.65 | 36.03 | 32.29 | 60.16 | 79.12 | 81.99 | 80.66 | 84.14 | 0.52 | 0.39 | 0.13 | 1.18 | ||
| SVRA | SAVARA INC | $5.81 | 1,140,000 | 2.52% | 5.92 | 6.18 | 5.46 | 4.52 | 3.58 | 48.09 | 26.62 | 21.18 | 25.87 | 18.29 | 0.02 | 0.15 | -0.13 | 0.88 | ||
| NVAX | NOVAVAX INC | $7.27 | 2,783,000 | 1.38% | 7.11 | 6.90 | 7.02 | 7.71 | 7.32 | 56.56 | 70.90 | 79.00 | 72.39 | 86.66 | 0.11 | 0.02 | 0.09 | 1.74 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.95 | 361,000 | -2.43% | 17.56 | 17.45 | 17.44 | 16.65 | 15.44 | 59.26 | 68.07 | 69.01 | 67.92 | 79.55 | 0.14 | 0.07 | 0.08 | 0.67 | ||
| BHVN | BIOHAVEN LTD | $11.11 | 2,538,000 | 6.15% | 11.02 | 11.03 | 10.62 | 13.03 | 15.02 | 51.69 | 76.31 | 58.21 | 79.91 | 56.19 | 0.06 | 0.02 | 0.04 | 1.60 | ||
| RLJ | RLJ LODGING TRUST | $7.77 | 1,212,000 | -22.51% | 7.64 | 7.67 | 7.44 | 7.39 | 7.36 | 56.57 | 54.98 | 49.71 | 38.41 | 35.33 | 0.05 | 0.07 | -0.01 | 1.19 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $173.74 | 94,000 | 8.05% | 166.92 | 166.27 | 162.93 | 176.70 | 177.14 | 63.01 | 78.67 | 74.28 | 83.84 | 83.84 | 1.58 | 0.66 | 0.92 | 1.38 | ||
| ALX | ALEXANDERS INC | $228.75 | 60,000 | -15.97% | 222.79 | 219.89 | 218.34 | 226.34 | 224.32 | 62.00 | 75.29 | 79.66 | 78.53 | 84.10 | 2.60 | 1.13 | 1.47 | 0.57 | ||
| LPG | DORIAN LPG LTD | $27.21 | 387,000 | -29.51% | 25.62 | 25.10 | 25.74 | 27.81 | 26.10 | 64.54 | 89.32 | 85.07 | 91.12 | 96.65 | 0.43 | -0.03 | 0.46 | 0.67 | ||
| VTOL | BRISTOW GROUP INC | $40.14 | 149,000 | -3.25% | 37.98 | 37.29 | 37.64 | 37.71 | 34.94 | 65.35 | 80.80 | 81.90 | 82.90 | 84.54 | 0.56 | 0.13 | 0.43 | 1.08 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.83 | 103,000 | -6.36% | 37.37 | 37.34 | 34.53 | 32.49 | 29.07 | 62.93 | 60.39 | 57.09 | 17.92 | 17.44 | 0.86 | 0.98 | -0.12 | 0.85 | ||
| SCL | STEPAN CO | $51.14 | 351,000 | 38.19% | 48.48 | 48.19 | 45.77 | 46.99 | 50.23 | 74.56 | 91.54 | 85.03 | 100.00 | 90.57 | 1.07 | 0.77 | 0.30 | 0.87 | ||
| LUXE | LUXEXPERIENCE BV | $8.26 | 149,000 | -23.20% | 8.32 | 8.63 | 9.05 | 8.85 | 8.50 | 40.65 | 19.84 | 16.31 | 36.72 | 29.19 | -0.26 | -0.23 | -0.04 | 1.26 | ||
| UAN | CVR PARTNERS LP | $109.10 | 17,100 | 11.76% | 103.77 | 99.63 | 97.75 | 94.21 | 88.97 | 77.71 | 91.04 | 91.94 | 81.06 | 87.08 | 3.38 | 2.07 | 1.31 | 0.72 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.60 | 8,626,000 | 65.12% | 7.39 | 7.33 | 7.29 | 7.23 | 7.13 | 65.14 | 78.03 | 80.28 | 95.41 | 94.81 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.84 | 357,000 | -9.39% | 18.79 | 18.89 | 19.02 | 19.63 | 19.63 | 48.27 | 46.63 | 32.92 | 52.40 | 29.10 | -0.12 | -0.12 | -0.00 | 0.83 | ||
| UPBD | UPBOUND GROUP INC | $19.84 | 781,000 | -22.60% | 18.15 | 18.01 | 18.13 | 21.08 | 22.37 | 66.47 | 83.87 | 79.52 | 94.05 | 93.72 | 0.12 | -0.13 | 0.26 | 1.30 | ||
| MVST | MICROVAST HOLDINGS INC | $3.50 | 5,339,000 | -45.27% | 3.06 | 3.03 | 3.66 | 3.80 | 3.36 | 58.28 | 82.12 | 83.91 | 98.63 | 98.53 | -0.08 | -0.19 | 0.11 | 1.57 | ||
| CSTL | CASTLE BIOSCIENCES INC | $39.34 | 334,000 | 9.87% | 39.43 | 39.46 | 36.74 | 29.77 | 24.14 | 54.93 | 54.38 | 55.40 | 27.07 | 32.82 | 0.82 | 1.07 | -0.25 | 1.54 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $233.85 | 88,000 | -22.12% | 220.92 | 220.38 | 213.33 | 208.41 | 178.24 | 63.11 | 92.33 | 91.83 | 97.87 | 96.61 | 4.50 | 2.47 | 2.03 | 0.91 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.08 | 1,155,000 | 3.87% | 12.65 | 12.76 | 12.58 | 12.41 | 12.57 | 59.99 | 44.23 | 32.95 | 31.62 | 18.25 | 0.04 | 0.03 | 0.00 | 0.84 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.91 | 548,000 | -22.60% | 12.79 | 12.88 | 13.34 | 13.39 | 13.75 | 46.91 | 62.93 | 49.80 | 78.21 | 72.43 | -0.17 | -0.19 | 0.03 | 0.57 | ||
| PX | P10 INC | $10.33 | 348,000 | 46.22% | 10.18 | 10.12 | 9.95 | 10.72 | 10.92 | 55.58 | 65.78 | 71.43 | 57.74 | 70.60 | 0.11 | 0.06 | 0.04 | 0.98 | ||
| MUX | MCEWEN INC | $20.81 | 965,000 | -11.55% | 19.64 | 19.47 | 18.42 | 17.10 | 13.07 | 62.07 | 80.67 | 76.23 | 82.51 | 80.25 | 0.49 | 0.38 | 0.11 | 1.13 | ||
| LAR | LITHIUM ARGENTINA AG | $6.98 | 2,519,000 | -33.01% | 6.22 | 5.71 | 5.12 | 4.43 | 3.35 | 74.55 | 92.47 | 94.56 | 92.65 | 96.88 | 0.50 | 0.35 | 0.16 | 1.83 | ||
| SEPN | SEPTERNA INC | $25.30 | 235,000 | 32.02% | 27.03 | 27.31 | 24.93 | 21.17 | 15.31 | 44.00 | 10.96 | 13.57 | 9.46 | 8.59 | 0.17 | 0.67 | -0.51 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.