| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PURR | HYPERLIQUID STRATEGIES INC | $10.04 | 26,234,000 | 83.72% | 8.97 | 8.95 | 7.33 | 6.07 | N/A | 61.47 | 44.61 | 32.44 | 36.07 | 25.78 | 0.54 | 0.61 | -0.07 | 3.53 | ||
| NBR | NABORS INDUSTRIES LTD | $91.20 | 217,000 | -16.54% | 98.22 | 98.98 | 95.23 | 85.63 | 67.13 | 41.86 | 31.68 | 50.29 | 39.54 | 59.44 | -0.09 | 0.73 | -0.81 | 1.50 | ||
| IDT | IDT CORP | $54.09 | 180,000 | 9.76% | 54.89 | 54.28 | 52.66 | 50.85 | 52.13 | 51.03 | 29.20 | 38.10 | 13.71 | 18.89 | 0.56 | 0.81 | -0.25 | 0.92 | ||
| ODC | OIL-DRI CORP OF AMERICA | $92.84 | 81,000 | -6.90% | 90.03 | 83.24 | 77.50 | 70.52 | 63.73 | 69.10 | 77.80 | 81.52 | 55.49 | 63.50 | 5.36 | 4.21 | 1.15 | 0.42 | ||
| NICM | NICOLA MINING INC | $6.22 | 10,000 | 143.90% | 6.30 | 6.34 | N/A | N/A | N/A | 29.38 | 15.50 | 13.19 | 80.31 | 77.19 | N/A | N/A | N/A | 0.31 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.68 | 3,121,000 | -22.21% | 6.60 | 6.70 | 6.90 | 7.17 | 7.24 | 47.08 | 33.33 | 28.33 | 58.80 | 49.40 | -0.09 | -0.10 | 0.00 | 0.83 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.49 | 479,000 | -9.62% | 36.08 | 36.32 | 40.14 | 41.20 | 41.46 | 50.27 | 79.35 | 68.10 | 99.09 | 92.74 | -0.80 | -1.25 | 0.44 | 1.11 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.60 | 820,000 | -45.84% | 9.53 | 9.30 | 9.28 | 9.35 | 10.62 | 54.57 | 70.07 | 75.75 | 53.87 | 63.66 | 0.13 | 0.10 | 0.04 | 2.05 | ||
| RCAT | RED CAT HOLDINGS INC | $10.90 | 11,283,000 | 3.29% | 12.21 | 11.85 | 11.68 | 12.77 | 11.43 | 45.54 | 21.29 | 30.08 | 12.29 | 18.95 | 0.05 | 0.23 | -0.18 | 1.43 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $66.38 | 168,000 | -18.05% | 65.30 | 64.24 | 64.13 | 64.44 | 63.64 | 61.43 | 81.59 | 83.35 | 83.27 | 91.43 | 0.83 | 0.49 | 0.34 | 0.89 | ||
| UVV | UNIVERSAL CORP | $53.63 | 196,000 | -3.45% | 53.39 | 53.68 | 53.41 | 53.53 | 53.65 | 50.43 | 72.38 | 72.55 | 63.40 | 57.82 | -0.01 | -0.01 | -0.01 | 0.35 | ||
| FCEL | FUELCELL ENERGY INC | $19.75 | 14,266,000 | 94.41% | 18.16 | 20.53 | 15.31 | 11.42 | 9.62 | 53.50 | 27.23 | 20.56 | 25.04 | 18.65 | 0.35 | 1.06 | -0.70 | 2.02 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.87 | 154,000 | 4.76% | 46.15 | 45.31 | 42.98 | 39.63 | 37.40 | 75.79 | 93.98 | 93.39 | 100.00 | 97.84 | 1.57 | 1.23 | 0.34 | 1.24 | ||
| YSWY | YESWAY INC | $21.11 | 491,000 | -19.24% | 22.46 | 22.46 | N/A | N/A | N/A | 43.70 | 39.32 | 59.47 | 41.96 | 65.01 | N/A | N/A | N/A | -1.22 | ||
| NSP | INSPERITY INC | $34.95 | 612,000 | 21.91% | 35.69 | 34.43 | 32.02 | 30.24 | 36.75 | 53.27 | 61.56 | 75.15 | 24.68 | 46.05 | 1.37 | 1.37 | -0.01 | 0.84 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $37.45 | 412,000 | 6.46% | 36.68 | 37.69 | 40.94 | 45.79 | 59.51 | 47.44 | 45.55 | 40.88 | 76.59 | 76.80 | -1.21 | -1.47 | 0.26 | 1.30 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $100.46 | 36,600 | -26.06% | 104.27 | 104.36 | 110.76 | 115.64 | 110.36 | 32.02 | 12.30 | 30.13 | 21.25 | 44.42 | -2.14 | -2.15 | 0.01 | 0.52 | ||
| BORR | BORR DRILLING LTD | $4.32 | 6,062,000 | 0.21% | 4.71 | 5.08 | 5.57 | 5.49 | 4.43 | 29.29 | 10.29 | 12.69 | 17.14 | 21.42 | -0.35 | -0.29 | -0.06 | 1.30 | ||
| ARDT | ARDENT HEALTH INC | $9.26 | 1,163,000 | 57.59% | 9.05 | 9.20 | 9.54 | 9.27 | 10.39 | 48.97 | 80.39 | 85.02 | 85.20 | 90.14 | -0.07 | -0.12 | 0.06 | 0.82 | ||
| BAK | BRASKEM SA | $3.33 | 6,655,000 | 80.89% | 3.65 | 4.09 | 3.97 | 3.97 | 3.43 | 33.61 | 16.32 | 17.95 | 28.17 | 30.92 | -0.18 | -0.10 | -0.08 | 1.07 | ||
| GHM | GRAHAM CORP | $113.45 | 212,000 | -40.11% | 103.85 | 101.05 | 97.17 | 88.86 | 74.30 | 64.26 | 84.33 | 73.25 | 67.48 | 50.75 | 2.97 | 2.27 | 0.70 | 1.03 | ||
| HYLN | HYLIION HOLDINGS CORP | $7.43 | 5,104,000 | -9.68% | 7.12 | 6.52 | 3.99 | 2.99 | 2.48 | 65.38 | 66.29 | 72.62 | 19.29 | 19.21 | 1.00 | 1.06 | -0.06 | 2.01 | ||
| MAZE | MAZE THERAPEUTICS INC | $23.86 | 529,000 | -14.95% | 24.20 | 24.90 | 25.90 | 35.00 | 33.70 | 39.45 | 33.37 | 32.77 | 40.90 | 37.79 | -0.85 | -0.90 | 0.06 | 0.91 | ||
| PRGS | PROGRESS SOFTWARE CORP | $31.38 | 430,000 | -0.92% | 31.47 | 31.18 | 29.58 | 33.06 | 38.11 | 53.31 | 33.04 | 37.07 | 4.44 | 6.77 | 0.55 | 0.65 | -0.11 | 0.82 | ||
| ICFI | ICF INTERNATIONAL INC | $72.75 | 254,000 | -15.33% | 71.09 | 69.91 | 69.18 | 73.18 | 80.82 | 60.50 | 79.52 | 82.15 | 90.30 | 94.31 | 1.11 | 0.68 | 0.43 | 0.53 | ||
| ALX | ALEXANDERS INC | $257.80 | 30,400 | 52.00% | 260.87 | 253.98 | 247.80 | 243.53 | 235.32 | 55.20 | 64.76 | 69.39 | 42.67 | 54.31 | 5.11 | 4.50 | 0.61 | 0.54 | ||
| AFYA | AFYA LTD | $14.02 | 84,000 | -55.08% | 14.34 | 14.23 | 14.47 | 14.48 | 14.70 | 44.72 | 41.10 | 55.91 | 18.11 | 43.88 | -0.03 | -0.01 | -0.02 | 0.83 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $43.98 | 99,000 | -30.28% | 43.19 | 42.26 | 41.76 | 40.41 | 35.01 | 60.89 | 75.65 | 83.11 | 76.32 | 87.74 | 0.81 | 0.59 | 0.22 | 0.75 | ||
| LADR | LADDER CAPITAL CORP | $10.25 | 897,000 | 31.72% | 10.18 | 10.15 | 10.17 | 10.25 | 10.63 | 53.25 | 42.09 | 40.86 | 40.72 | 38.01 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $31.08 | 379,000 | -17.61% | 30.56 | 30.91 | 28.27 | 26.01 | 22.57 | 55.79 | 46.54 | 39.56 | 38.72 | 31.98 | 0.64 | 0.87 | -0.23 | 1.11 | ||
| TMP | TOMPKINS FINANCIAL CORP | $90.37 | 40,000 | -14.89% | 88.94 | 87.41 | 85.44 | 82.06 | 75.82 | 61.73 | 81.56 | 88.60 | 80.38 | 90.41 | 1.78 | 1.40 | 0.38 | 0.85 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.44 | 1,867,000 | -50.70% | 8.10 | 8.02 | 9.05 | 11.08 | 14.49 | 52.00 | 89.59 | 84.49 | 100.00 | 95.22 | -0.17 | -0.33 | 0.16 | 1.18 | ||
| PEBO | PEOPLES BANCORP INC | $36.11 | 219,000 | 28.82% | 35.60 | 35.09 | 34.48 | 33.54 | 31.81 | 61.26 | 79.82 | 84.88 | 72.77 | 85.91 | 0.56 | 0.44 | 0.12 | 0.67 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.61 | 3,615,000 | 3.37% | 15.10 | 14.50 | 14.04 | 13.75 | 20.81 | 57.14 | 71.41 | 73.18 | 48.24 | 52.16 | 0.49 | 0.39 | 0.09 | 1.82 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.01 | 1,424,000 | -51.17% | 5.02 | 4.78 | 4.14 | 3.69 | 3.48 | 64.13 | 66.78 | 73.19 | 17.72 | 45.70 | 0.26 | 0.28 | -0.02 | 1.12 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $65.28 | 97,000 | -11.01% | 64.80 | 63.42 | 59.35 | 53.76 | 46.36 | 61.98 | 68.58 | 73.66 | 38.29 | 40.81 | 1.93 | 2.01 | -0.08 | 0.70 | ||
| UMH | UMH PROPERTIES INC | $15.18 | 413,000 | -30.35% | 15.16 | 15.23 | 15.37 | 15.31 | 15.24 | 48.51 | 43.45 | 47.26 | 51.95 | 56.58 | -0.05 | -0.05 | 0.00 | 0.67 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.87 | 201,000 | -12.99% | 31.98 | 32.09 | 43.37 | 46.78 | 43.49 | 37.88 | 57.21 | 51.31 | 95.14 | 91.12 | -2.90 | -3.70 | 0.80 | 0.90 | ||
| WEN | WENDY's CO | $6.77 | 5,803,000 | -6.64% | 6.77 | 7.20 | 7.13 | 7.30 | 8.06 | 42.73 | 22.06 | 19.76 | 25.98 | 21.73 | -0.16 | -0.10 | -0.06 | 0.62 | ||
| VZLA | VIZSLA SILVER CORP | $3.69 | 5,043,000 | -24.97% | 3.54 | 3.60 | 3.51 | 3.81 | 4.25 | 53.20 | 46.76 | 37.09 | 45.73 | 35.93 | 0.00 | 0.01 | -0.01 | 1.23 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.36 | 481,000 | -41.48% | 26.71 | 25.78 | 23.03 | 22.10 | 23.97 | 58.62 | 61.10 | 63.41 | 6.77 | 4.21 | 1.13 | 1.26 | -0.13 | 1.85 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.26 | 556,000 | -52.96% | 12.33 | 12.39 | 11.94 | 11.43 | 10.87 | 50.38 | 24.42 | 21.52 | 5.23 | 2.73 | 0.07 | 0.12 | -0.06 | 0.87 | ||
| BLKB | BLACKBAUD INC | $28.01 | 499,000 | 0.40% | 27.95 | 29.26 | 33.50 | 40.09 | 51.33 | 37.82 | 19.77 | 18.44 | 30.77 | 28.79 | -1.77 | -1.91 | 0.14 | 0.90 | ||
| AGBK | AGI INC | $7.00 | 152,000 | -33.62% | 6.79 | 6.96 | 7.15 | N/A | N/A | 49.29 | 63.52 | 58.73 | 85.74 | 80.12 | -0.11 | -0.15 | 0.04 | 1.61 | ||
| SHAZ | SHARONAI HOLDINGS INC | $76.68 | 576,000 | -10.14% | 69.00 | 68.19 | 53.03 | N/A | N/A | 60.10 | 44.06 | 38.88 | 22.15 | 19.45 | 4.76 | 5.73 | -0.97 | 2.58 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.81 | 78,500 | -51.84% | 15.91 | 15.25 | 15.04 | 15.38 | 14.85 | 62.58 | 87.42 | 87.31 | 83.39 | 84.78 | 0.58 | 0.34 | 0.24 | 0.94 | ||
| YELP | YELP INC | $23.30 | 762,000 | -37.18% | 23.19 | 23.01 | 25.17 | 24.64 | 27.73 | 47.78 | 46.23 | 50.95 | 54.75 | 58.84 | -0.44 | -0.58 | 0.14 | 1.01 | ||
| VTOL | BRISTOW GROUP INC | $43.14 | 159,000 | -8.09% | 42.69 | 42.55 | 45.15 | 45.21 | 41.57 | 49.09 | 67.64 | 67.32 | 82.43 | 90.30 | -0.35 | -0.67 | 0.31 | 1.05 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.38 | 879,000 | -1.12% | 12.94 | 12.85 | 13.42 | 14.25 | 14.70 | 54.03 | 80.41 | 87.69 | 85.78 | 93.68 | 0.05 | -0.12 | 0.17 | 1.14 | ||
| CEVA | CEVA INC | $45.80 | 553,000 | -42.15% | 45.88 | 43.48 | 34.48 | 27.41 | 25.86 | 58.31 | 62.28 | 57.14 | 29.54 | 26.49 | 3.28 | 3.67 | -0.39 | 1.87 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.21 | 24,400 | 33.33% | 21.79 | 21.98 | 20.89 | 21.11 | 21.14 | 46.82 | 4.22 | 5.10 | 0.00 | 0.50 | 0.10 | 0.30 | -0.20 | 0.45 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $132.26 | 113,000 | -22.60% | 124.82 | 120.09 | 105.06 | 89.62 | 73.66 | 74.23 | 85.14 | 84.85 | 83.03 | 71.22 | 6.85 | 6.47 | 0.38 | 0.84 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.35 | 1,487,000 | -47.86% | 3.17 | 3.35 | 3.44 | 3.29 | 3.56 | 50.17 | 33.99 | 24.40 | 47.29 | 33.38 | -0.07 | -0.07 | -0.00 | 1.27 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.53 | 60,500 | 37.50% | 27.51 | 27.35 | 27.29 | 27.38 | 28.16 | 52.82 | 69.80 | 70.09 | 67.03 | 66.16 | 0.12 | 0.10 | 0.02 | 0.91 | ||
| PRA | PROASSURANCE CORP | $24.59 | 597,000 | 10.15% | 24.64 | 24.49 | 24.56 | 24.52 | 24.26 | 51.81 | 87.48 | 89.89 | 91.52 | 95.06 | 0.04 | -0.00 | 0.04 | 0.45 | ||
| DMRA | DAMORA THERAPEUTICS INC | $20.59 | 392,000 | -33.33% | 21.05 | 22.87 | 24.34 | 25.28 | 20.22 | 36.57 | 24.48 | 26.41 | 28.42 | 25.42 | -1.19 | -0.95 | -0.24 | 1.43 | ||
| WLTH | WEALTHFRONT CORP | $8.44 | 2,257,000 | -7.12% | 9.45 | 10.70 | 10.82 | 9.68 | N/A | 28.49 | 15.35 | 17.67 | 16.31 | 16.99 | -0.68 | -0.35 | -0.34 | 1.85 | ||
| INNV | INNOVAGE HOLDING CORP | $9.28 | 403,000 | 22.12% | 8.17 | 7.77 | 7.86 | 7.94 | 6.54 | 74.33 | 88.20 | 90.18 | 98.64 | 98.79 | 0.35 | 0.10 | 0.25 | 1.20 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.38 | 8,200 | -26.79% | 5.43 | 5.64 | 6.05 | 6.99 | 6.28 | 41.78 | 26.97 | 22.23 | 55.50 | 51.43 | -0.26 | -0.25 | -0.01 | 0.17 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $22.10 | 3,468,000 | 8.07% | 26.61 | 27.01 | 25.67 | 26.31 | 30.20 | 34.17 | 8.04 | 26.72 | 0.00 | 13.78 | -0.30 | 0.32 | -0.62 | 1.24 | ||
| LGIH | LGI HOMES INC | $53.96 | 324,000 | 20.00% | 52.16 | 49.51 | 46.22 | 46.99 | 48.46 | 62.98 | 72.17 | 79.35 | 64.39 | 74.69 | 2.37 | 1.95 | 0.42 | 1.36 | ||
| DMLP | DORCHESTER MINERALS LP | $25.97 | 128,000 | -43.11% | 27.19 | 27.38 | 27.54 | 26.87 | 25.34 | 35.19 | 4.53 | 10.58 | 0.00 | 3.54 | -0.26 | -0.08 | -0.19 | 0.42 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $68.95 | 98,000 | 28.95% | 68.73 | 67.68 | 66.19 | 63.77 | 59.96 | 56.97 | 74.00 | 82.66 | 59.79 | 78.38 | 1.16 | 1.00 | 0.15 | 0.65 | ||
| NNE | NANO NUCLEAR ENERGY INC | $24.01 | 1,729,000 | -30.56% | 24.38 | 25.82 | 25.09 | 25.21 | 31.20 | 46.63 | 25.67 | 20.90 | 26.08 | 20.12 | -0.48 | -0.07 | -0.41 | 2.76 | ||
| NPKI | NPK INTERNATIONAL INC | $14.79 | 654,000 | -41.81% | 14.68 | 14.90 | 15.06 | 14.59 | 13.31 | 48.47 | 43.15 | 37.18 | 69.89 | 55.61 | -0.11 | -0.11 | 0.01 | 1.06 | ||
| GOLD | GOLDCOM INC | $43.73 | 279,000 | -33.41% | 41.79 | 41.70 | 43.29 | 47.13 | 38.33 | 55.30 | 77.32 | 77.77 | 93.09 | 92.19 | 0.06 | -0.45 | 0.50 | 1.00 | ||
| AVLN | AVALYN PHARMA INC | $28.07 | 382,000 | 39.42% | 28.07 | 27.86 | N/A | N/A | N/A | 51.11 | 64.20 | 66.82 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| IMTX | IMMATICS NV | $9.09 | 192,000 | 28.86% | 9.44 | 10.29 | 10.74 | 10.29 | 9.76 | 35.27 | 17.95 | 15.58 | 29.75 | 23.41 | -0.50 | -0.37 | -0.13 | 1.02 | ||
| EDN | EDENOR | $27.41 | 66,300 | 23.46% | 26.93 | 26.36 | 26.12 | 27.19 | 26.50 | 54.55 | 73.92 | 75.06 | 63.07 | 68.39 | 0.59 | 0.38 | 0.21 | 1.12 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.13 | 7,001,000 | 34.43% | 4.81 | 5.26 | 4.19 | 3.24 | 3.06 | 39.34 | 7.51 | 7.70 | 0.14 | 0.14 | -0.02 | 0.26 | -0.28 | 1.80 | ||
| ENOV | ENOVIS CORP | $21.58 | 763,000 | -9.70% | 22.33 | 23.05 | 23.98 | 23.48 | 26.46 | 42.52 | 21.52 | 19.76 | 27.65 | 22.99 | -0.74 | -0.56 | -0.18 | 1.27 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $33.69 | 591,000 | -34.84% | 32.91 | 34.98 | 40.26 | 40.55 | 36.89 | 41.48 | 37.25 | 30.91 | 92.65 | 82.69 | -1.91 | -2.19 | 0.28 | 1.31 | ||
| GHRS | GH RESEARCH PLC | $19.98 | 132,000 | -16.98% | 21.21 | 22.10 | 20.53 | 17.85 | 15.88 | 41.95 | 13.33 | 15.04 | 9.85 | 12.00 | -0.13 | 0.33 | -0.46 | 1.04 | ||
| UFCS | UNITED FIRE GROUP INC | $48.24 | 95,000 | -24.60% | 46.38 | 46.21 | 43.76 | 40.52 | 37.11 | 64.28 | 91.66 | 89.00 | 91.86 | 93.66 | 1.00 | 0.83 | 0.17 | 0.59 | ||
| CXM | SPRINKLR INC | $5.28 | 3,976,000 | 23.33% | 5.37 | 5.40 | 5.32 | 5.62 | 6.62 | 46.33 | 27.69 | 30.43 | 0.00 | 1.11 | 0.00 | 0.02 | -0.02 | 1.31 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $31.88 | 899,000 | 87.29% | 30.77 | 29.29 | 25.15 | 22.33 | 20.20 | 66.71 | 75.57 | 70.75 | 46.18 | 38.08 | 1.64 | 1.74 | -0.10 | 0.78 | ||
| XPEL | XPEL INC | $44.86 | 209,000 | 5.56% | 45.33 | 45.30 | 45.33 | 45.69 | 43.74 | 49.06 | 35.43 | 41.64 | 14.40 | 23.44 | 0.17 | 0.19 | -0.02 | 1.27 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $26.47 | 145,000 | 9.02% | 28.29 | 28.94 | 25.59 | 22.78 | 20.38 | 44.53 | 21.91 | 25.05 | 6.31 | 13.20 | 0.45 | 0.93 | -0.48 | 0.61 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.23 | 81,000 | 20.90% | 31.31 | 30.60 | 31.43 | 31.53 | 31.75 | 65.84 | 81.68 | 84.75 | 97.38 | 98.25 | 0.32 | 0.05 | 0.27 | 1.00 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.16 | 201,000 | -0.99% | 28.62 | 28.72 | 28.72 | 23.46 | N/A | 45.79 | 35.12 | 48.88 | 13.07 | 33.38 | -0.03 | 0.23 | -0.26 | 1.56 | ||
| SCL | STEPAN CO | $54.18 | 71,000 | -20.22% | 52.62 | 52.42 | 51.69 | 52.87 | 49.99 | 60.98 | 85.53 | 79.54 | 95.38 | 82.03 | 0.64 | 0.41 | 0.23 | 0.88 | ||
| CDRE | CADRE HOLDINGS INC | $28.75 | 746,000 | 63.60% | 29.86 | 30.16 | 30.38 | 34.54 | 37.24 | 42.66 | 23.35 | 30.33 | 17.55 | 35.52 | -0.27 | -0.17 | -0.09 | 0.89 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $41.47 | 319,000 | -2.45% | 38.98 | 38.10 | 38.61 | 42.54 | 50.05 | 60.46 | 80.66 | 76.20 | 100.00 | 92.39 | 0.53 | 0.07 | 0.45 | 1.21 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 5,613,000 | -50.80% | 2.41 | 2.40 | 2.39 | 2.36 | 2.07 | 56.58 | 55.56 | 51.85 | 38.67 | 37.55 | 0.00 | 0.00 | -0.00 | 1.76 | ||
| HLF | HERBALIFE LTD | $11.82 | 1,256,000 | -13.02% | 11.63 | 11.94 | 14.02 | 15.25 | 13.11 | 39.67 | 49.16 | 48.77 | 82.67 | 80.12 | -0.60 | -0.76 | 0.16 | 0.99 | ||
| FMBH | FIRST MID BANCSHARES INC | $46.00 | 174,000 | 21.68% | 45.44 | 44.56 | 43.71 | 42.71 | 40.71 | 61.85 | 62.94 | 77.56 | 75.58 | 87.58 | 0.83 | 0.66 | 0.17 | 0.76 | ||
| MUX | MCEWEN INC | $20.30 | 862,000 | -33.18% | 19.15 | 20.36 | 22.20 | 23.18 | 20.63 | 47.96 | 50.00 | 36.38 | 77.45 | 55.98 | -0.93 | -0.94 | 0.00 | 1.20 | ||
| TROX | TRONOX HOLDINGS PLC | $7.59 | 2,087,000 | 6.05% | 7.61 | 7.77 | 8.72 | 8.10 | 6.15 | 44.29 | 57.82 | 54.41 | 80.62 | 73.61 | -0.27 | -0.32 | 0.05 | 1.65 | ||
| RDWR | RADWARE LTD | $28.26 | 121,000 | -29.65% | 28.61 | 29.17 | 27.54 | 26.37 | 25.56 | 48.36 | 23.78 | 27.83 | 8.05 | 12.56 | 0.20 | 0.45 | -0.25 | 0.93 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.86 | 5,682,000 | -30.93% | 7.92 | 8.30 | 8.06 | 8.55 | 8.60 | 46.98 | 40.19 | 31.84 | 44.09 | 34.88 | -0.15 | -0.04 | -0.11 | 1.62 | ||
| ASTE | ASTEC INDUSTRIES INC | $52.57 | 200,000 | 63.93% | 51.20 | 50.46 | 54.57 | 54.95 | 50.62 | 52.84 | 67.29 | 55.07 | 99.85 | 87.08 | -0.48 | -0.96 | 0.47 | 1.17 | ||
| AKTS | AKTIS ONCOLOGY INC | $22.63 | 544,000 | 11.70% | 19.94 | 19.89 | 19.43 | 19.21 | N/A | 62.76 | 71.88 | 58.11 | 86.53 | 66.95 | 0.43 | 0.18 | 0.25 | 2.05 | ||
| ALVO | ALVOTECH | $3.87 | 5,494,000 | 762.48% | 3.95 | 3.63 | 3.54 | 3.88 | 5.20 | 54.00 | 69.90 | 73.94 | 81.86 | 89.28 | 0.19 | 0.12 | 0.07 | 0.38 | ||
| LNN | LINDSAY CORP | $116.09 | 115,000 | -35.39% | 114.13 | 112.08 | 110.41 | 118.46 | 121.73 | 61.69 | 80.08 | 79.76 | 94.82 | 88.68 | 1.32 | 0.83 | 0.49 | 0.83 | ||
| UMAC | UNUSUAL MACHINES INC | $25.20 | 5,884,000 | 9.82% | 26.05 | 24.00 | 18.32 | 16.59 | 14.44 | 54.96 | 38.75 | 45.18 | 8.32 | 8.56 | 2.19 | 2.73 | -0.54 | 2.45 | ||
| CDNA | CAREDX INC | $23.25 | 938,000 | 6.11% | 22.98 | 22.44 | 21.09 | 19.88 | 18.23 | 57.26 | 69.29 | 75.13 | 50.44 | 62.27 | 0.69 | 0.65 | 0.05 | 1.59 | ||
| XZO | EXZEO GROUP INC | $13.18 | 158,000 | -20.20% | 13.14 | 13.37 | 14.73 | 15.53 | N/A | 43.82 | 36.26 | 38.36 | 45.13 | 47.86 | -0.39 | -0.45 | 0.06 | 2.04 | ||
| ADTN | ADTRAN HOLDINGS INC | $14.79 | 1,525,000 | -62.77% | 15.58 | 16.04 | 15.99 | 13.29 | 11.12 | 44.79 | 18.53 | 19.18 | 15.08 | 15.15 | -0.20 | 0.05 | -0.25 | 1.29 | ||
| MNKD | MANNKIND CORP | $3.87 | 3,160,000 | -40.56% | 3.62 | 3.53 | 3.15 | 3.58 | 4.55 | 62.70 | 74.82 | 70.17 | 56.72 | 53.46 | 0.17 | 0.15 | 0.03 | 1.14 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.39 | 516,000 | -31.38% | 41.79 | 42.16 | 47.78 | 55.03 | 73.71 | 40.54 | 50.36 | 56.99 | 70.42 | 84.54 | -1.52 | -1.95 | 0.43 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.