| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.42 | 0.79% | -3.92% | 37.22% | 15.28% | 4.85% | -35.23% | 3.74% | 48.51% | 104.87% | $53.96 | $20.39 | 45.47% | 44.32% | 0.57 | 415,000 | -25.09% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.06 | 2.15% | -2.18% | 12.73% | 52.08% | 139.88% | 115.51% | 258.22% | -19.08% | N/A | $8.91 | $2.04 | 9.54% | 295.10% | 1.37 | 1,627,000 | -58.41% |
| INOD | INNODATA INC | $43.48 | 5.79% | 14.48% | -2.25% | -4.73% | -19.18% | 189.67% | 1,271.61% | 2,152.85% | 1,807.02% | $71.00 | $13.02 | 38.76% | 233.95% | 1.85 | 2,932,000 | -20.30% |
| STAA | STAAR SURGICAL CO | $27.94 | 0.58% | 2.12% | 3.40% | 60.57% | 53.77% | -10.45% | -68.94% | -45.15% | 251.01% | $38.60 | $13.50 | 27.62% | 106.96% | 1.41 | 727,000 | -16.91% |
| TDOC | TELADOC HEALTH INC | $7.82 | 2.49% | 1.16% | 12.36% | 12.84% | -13.40% | 1.96% | -73.06% | -95.95% | -61.91% | $15.21 | $6.35 | 48.59% | 23.15% | 1.67 | 4,926,000 | 3.03% |
| EFC | ELLINGTON FINANCIAL INC | $13.83 | 0.88% | 1.39% | 7.04% | 10.02% | 1.62% | 5.33% | -2.19% | 11.44% | -23.76% | $14.40 | $11.12 | 3.96% | 24.37% | 0.79 | 1,161,000 | -10.21% |
| UVV | UNIVERSAL CORP | $55.51 | 1.06% | -0.79% | 2.82% | -8.31% | 4.54% | 3.60% | 12.66% | 27.64% | 11.76% | $67.33 | $49.40 | 17.56% | 12.37% | 0.43 | 251,000 | 18.96% |
| XHR | XENIA HOTELS & RESORTS INC | $14.41 | -1.57% | 1.98% | 13.02% | 20.38% | 8.67% | 7.94% | -7.15% | 58.35% | -22.65% | $16.50 | $8.55 | 12.67% | 68.54% | 1.34 | 735,000 | -25.38% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.09 | -0.98% | -0.81% | 1.67% | 34.44% | 26.09% | 62.83% | -5.58% | 51.87% | N/A | $6.64 | $3.03 | 8.28% | 100.99% | 1.24 | 804,000 | 51.13% |
| FLNC | FLUENCE ENERGY INC | $7.55 | 11.85% | 2.03% | -11.70% | 63.42% | 38.53% | -61.16% | -58.52% | N/A | N/A | $24.00 | $3.46 | 68.54% | 118.21% | 2.08 | 6,326,000 | 43.64% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.88 | 1.94% | -0.19% | 4.93% | 1.64% | -23.10% | -39.61% | -5.87% | -3.82% | -29.61% | $96.62 | $50.73 | 41.13% | 12.12% | 0.98 | 293,000 | 8.12% |
| FUBO | FUBOTV INC | $4.01 | 6.37% | 13.60% | 2.30% | 19.35% | 30.19% | 143.03% | 10.47% | N/A | N/A | $6.45 | $1.21 | 37.83% | 231.40% | 2.17 | 18,099,000 | 62.24% |
| NVCR | NOVOCURE LTD | $12.28 | 2.50% | -0.41% | 7.44% | -25.35% | -35.87% | -31.97% | -84.50% | -85.04% | N/A | $34.13 | $10.87 | 64.02% | 12.97% | 1.39 | 1,255,000 | -23.66% |
| ATRO | ASTRONICS CORP | $38.68 | -0.97% | 6.35% | 7.92% | 19.72% | 55.28% | 87.68% | 349.77% | 355.59% | 16.51% | $39.50 | $14.13 | 2.08% | 173.74% | 1.27 | 819,000 | 27.37% |
| HROW | HARROW INC | $36.99 | 2.18% | -5.15% | 10.58% | 28.80% | 40.91% | -7.62% | 319.86% | 462.16% | 381.01% | $59.23 | $20.85 | 37.55% | 77.41% | 0.99 | 355,000 | -4.05% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.97 | -1.32% | -0.44% | 51.78% | 21.22% | 65.50% | 36.95% | -56.81% | N/A | N/A | $9.99 | $3.76 | 10.21% | 138.56% | 1.54 | 5,411,000 | 0.09% |
| AMRC | AMERESCO INC | $25.93 | -0.27% | 1.97% | 4.22% | 74.61% | 161.13% | -18.05% | -61.15% | -12.46% | 339.49% | $39.68 | $8.49 | 34.65% | 205.27% | 1.74 | 474,000 | 32.77% |
| NAVI | NAVIENT CORP | $13.73 | -0.29% | 0.15% | 9.84% | 1.25% | 0.88% | -14.13% | -3.51% | 53.32% | 11.63% | $16.44 | $10.53 | 16.48% | 30.39% | 1.16 | 688,000 | -57.87% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.36 | -0.49% | -0.28% | -10.92% | -12.44% | 14.79% | -6.75% | 51.80% | 20.67% | N/A | $18.89 | $11.81 | 23.98% | 21.59% | 1.11 | 591,000 | -39.51% |
| PLAB | PHOTRONICS INC | $22.64 | 1.89% | -0.13% | 14.69% | 27.69% | 8.27% | -1.05% | 46.54% | 156.98% | 145.02% | $31.60 | $16.46 | 28.35% | 37.56% | 1.62 | 662,000 | 16.75% |
| MXL | MAXLINEAR INC | $15.63 | 0.51% | -0.57% | 3.37% | 29.07% | 17.34% | 11.01% | -56.32% | -25.32% | 46.76% | $25.73 | $8.35 | 39.25% | 87.19% | 2.11 | 969,000 | -20.05% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.00 | 0.00% | 0.00% | 5.26% | 16.67% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 68.78% | 132.17% | -0.87 | 45,000 | 84.43% |
| LEG | LEGGETT & PLATT INC | $10.01 | 2.25% | 4.16% | 15.19% | 9.88% | 15.32% | -14.59% | -72.49% | -76.50% | -77.34% | $14.24 | $6.48 | 29.68% | 54.59% | 0.95 | 1,738,000 | 8.97% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.97 | 1.27% | 4.18% | 9.93% | -1.48% | -7.97% | -24.24% | 11.94% | 25.91% | -51.28% | $11.62 | $6.56 | 31.41% | 21.49% | 1.02 | 1,413,000 | 32.55% |
| BASE | COUCHBASE INC | $24.44 | 0.00% | 0.21% | 0.66% | 25.59% | 39.58% | 51.80% | 68.09% | N/A | N/A | $25.16 | $12.78 | 2.86% | 91.31% | 1.69 | 810,000 | 33.00% |
| USAR | USA RARE EARTH INC | $13.86 | -1.77% | -7.10% | -1.91% | 31.87% | 25.54% | 29.41% | N/A | N/A | N/A | $20.00 | $5.56 | 30.70% | 149.28% | -0.08 | 2,835,000 | 20.23% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.45 | -1.45% | -1.07% | -0.54% | 5.12% | -3.27% | 19.39% | 121.18% | 844.24% | 219.16% | $113.04 | $81.74 | 9.37% | 25.34% | 0.56 | 25,700 | 594.59% |
| DCO | DUCOMMUN INC | $90.45 | -1.01% | -0.84% | -0.79% | 23.38% | 56.90% | 45.21% | 110.50% | 151.11% | 287.86% | $95.93 | $51.76 | 5.71% | 74.77% | 0.97 | 68,500 | -12.63% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.63 | -1.16% | -0.42% | 10.86% | 18.63% | 5.22% | 21.12% | 1.59% | 52.54% | 14.21% | $37.60 | $23.25 | 18.54% | 31.74% | 1.05 | 166,000 | 21.17% |
| GSBD | GOLDMAN SACHS BDC INC | $11.44 | -0.44% | 0.00% | 2.79% | 0.88% | -8.19% | -18.81% | -31.66% | -27.37% | -49.58% | $14.54 | $9.51 | 21.32% | 20.29% | 0.58 | 594,000 | -10.27% |
| IMKTA | INGLES MARKETS INC | $70.59 | 0.13% | 4.28% | 18.40% | 16.74% | 17.75% | -2.88% | -21.44% | 82.64% | 43.56% | $75.63 | $58.92 | 6.66% | 19.81% | 0.45 | 101,000 | -0.98% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.98 | -1.43% | -3.70% | 1.53% | 14.78% | 7.18% | -3.92% | 4.57% | 45.85% | 88.75% | $252.82 | $142.18 | 23.27% | 36.43% | 1.39 | 78,000 | -7.14% |
| PSEC | PROSPECT CAPITAL CORP | $2.89 | 0.35% | -3.02% | -0.34% | -9.40% | -33.10% | -44.74% | -60.73% | -42.54% | -63.83% | $5.57 | $2.73 | 48.11% | 5.86% | 0.73 | 2,983,000 | -35.40% |
| BY | BYLINE BANCORP INC | $28.93 | -0.86% | 0.07% | 10.46% | 13.05% | 5.01% | 7.95% | 35.89% | 135.78% | N/A | $32.89 | $22.63 | 12.04% | 27.84% | 0.87 | 201,000 | 50.00% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.79 | -3.23% | -7.86% | -14.16% | -15.37% | -38.45% | -47.24% | N/A | N/A | N/A | $26.86 | $10.64 | 59.83% | 1.41% | 1.19 | 2,315,000 | -10.89% |
| AAOI | APPLIED OPTOELECTRONICS INC | $23.99 | 2.87% | -0.87% | 12.02% | 47.54% | 32.69% | 96.00% | 1,015.81% | 141.35% | 10.76% | $44.50 | $9.71 | 46.09% | 147.04% | 2.16 | 3,867,000 | -5.73% |
| GRAL | GRAIL INC | $36.91 | 9.88% | 12.56% | 9.36% | -6.53% | -3.63% | 174.02% | N/A | N/A | N/A | $63.99 | $12.33 | 42.32% | 199.35% | 2.13 | 1,108,000 | 69.94% |
| QCRH | QCR HOLDINGS INC | $78.35 | -0.60% | -0.04% | 10.26% | 19.36% | 8.26% | 5.58% | 46.67% | 166.86% | 270.80% | $96.08 | $60.83 | 18.45% | 28.80% | 0.84 | 55,000 | -14.06% |
| NUVB | NUVATION BIO INC | $3.90 | 14.04% | 31.31% | 64.56% | 57.26% | 108.56% | 35.42% | 41.82% | -62.76% | N/A | $4.09 | $1.54 | 4.65% | 153.25% | 1.24 | 22,006,000 | 83.29% |
| LPG | DORIAN LPG LTD | $31.09 | 1.14% | -2.78% | 1.07% | 39.42% | 55.68% | -12.99% | 113.68% | 281.00% | 143.08% | $37.16 | $16.66 | 16.33% | 86.61% | 0.71 | 952,000 | 78.95% |
| PX | P10 INC | $12.03 | -1.39% | -2.51% | -0.66% | 20.78% | -0.41% | 19.46% | 2.65% | N/A | N/A | $14.28 | $8.85 | 15.76% | 35.93% | 0.96 | 404,000 | 32.89% |
| WVE | WAVE LIFE SCIENCES LTD | $8.29 | 1.34% | -13.65% | -6.22% | 22.81% | -21.57% | 58.51% | 184.88% | -29.30% | N/A | $16.74 | $5.28 | 50.46% | 57.01% | 1.43 | 2,782,000 | -16.28% |
| NNE | NANO NUCLEAR ENERGY INC | $31.68 | 1.64% | -2.64% | -16.52% | 11.43% | 10.11% | 333.97% | N/A | N/A | N/A | $48.05 | $7.01 | 34.07% | 351.93% | 2.33 | 1,480,000 | -20.73% |
| TLRY | TILRAY BRANDS INC | $1.19 | 3.48% | -13.77% | 87.11% | 206.70% | 65.74% | -29.17% | -62.46% | -78.98% | N/A | $1.88 | $0.35 | 36.70% | 239.03% | 1.72 | 41,190,000 | -3.78% |
| JKS | JINKOSOLAR HOLDING CO LTD | $25.48 | 5.07% | 10.45% | 17.26% | 37.58% | 11.22% | 41.95% | -56.78% | 27.02% | 19.79% | $37.36 | $13.42 | 31.80% | 89.87% | 1.29 | 1,079,000 | 244.73% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.78 | 3.22% | 3.22% | -4.60% | 0.18% | 14.09% | 26.55% | 41.43% | 258.81% | -55.10% | $24.83 | $14.09 | 12.28% | 54.58% | 0.45 | 7,200 | -38.98% |
| RPD | RAPID7 INC | $20.32 | 2.42% | -1.88% | 0.74% | -12.30% | -29.15% | -43.84% | -61.33% | -66.09% | -0.54% | $44.48 | $17.83 | 54.32% | 13.97% | 1.37 | 833,000 | 63.33% |
| PENG | PENGUIN SOLUTIONS INC | $24.87 | 0.65% | 3.07% | 7.52% | 30.55% | 31.24% | 33.85% | 42.85% | 100.00% | N/A | $25.94 | $14.20 | 4.12% | 75.14% | 1.72 | 503,000 | -16.03% |
| CDRE | CADRE HOLDINGS INC | $32.00 | 0.31% | 3.86% | -6.68% | -5.77% | -2.44% | -9.07% | 21.03% | N/A | N/A | $40.28 | $27.07 | 20.56% | 18.19% | 0.82 | 210,000 | -47.10% |
| USPH | U S PHYSICAL THERAPY INC | $85.64 | -0.20% | 3.32% | 18.91% | 12.98% | 5.39% | -1.31% | 12.29% | -8.04% | 84.41% | $101.20 | $62.77 | 15.37% | 36.43% | 0.87 | 134,000 | 21.82% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.39 | 2.06% | 3.16% | 18.08% | 19.77% | 34.71% | 25.14% | -23.40% | -45.99% | N/A | $15.43 | $6.73 | 13.19% | 98.96% | 1.38 | 646,000 | -4.86% |
| PGEN | PRECIGEN INC | $4.36 | -4.39% | -3.33% | 125.91% | 227.82% | 125.91% | 354.64% | 91.23% | -9.73% | -90.09% | $5.23 | $0.65 | 16.56% | 569.74% | 1.74 | 6,285,000 | 3.70% |
| RCUS | ARCUS BIOSCIENCES INC | $12.19 | 5.45% | 15.11% | 27.64% | 26.58% | 24.26% | -24.52% | -47.52% | -41.14% | N/A | $18.98 | $6.50 | 35.77% | 87.54% | 1.52 | 1,103,000 | -4.17% |
| ETNB | 89BIO INC | $8.87 | 3.02% | -1.77% | -8.46% | -10.94% | 2.66% | 3.74% | 97.55% | -74.69% | N/A | $11.84 | $4.16 | 25.08% | 113.22% | 1.02 | 1,927,000 | 22.74% |
| UMH | UMH PROPERTIES INC | $15.24 | 1.13% | -2.87% | -8.41% | -9.01% | -17.89% | -22.48% | -14.19% | 6.80% | 65.65% | $20.64 | $14.92 | 26.14% | 2.14% | 0.73 | 1,053,000 | 18.85% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $34.45 | 2.56% | 3.17% | 46.91% | 84.32% | 53.79% | 207.86% | 321.15% | 107.91% | 148.02% | $34.49 | $8.61 | 0.12% | 300.12% | 0.59 | 297,000 | 12.08% |
| MMI | MARCUS & MILLICHAP INC | $33.12 | 1.16% | 1.63% | 3.50% | 10.84% | -16.11% | -13.66% | -7.38% | 12.39% | -21.91% | $42.80 | $27.61 | 22.62% | 19.96% | 1.02 | 97,000 | -19.83% |
| INVA | INNOVIVA INC | $20.48 | -2.10% | 0.24% | 11.06% | -3.26% | 16.30% | 5.51% | 51.03% | 81.08% | 51.37% | $22.00 | $16.67 | 6.91% | 22.86% | 0.47 | 950,000 | 55.99% |
| DOLE | DOLE PLC | $13.56 | 1.19% | -7.88% | -3.83% | -1.38% | -6.80% | -16.50% | 48.36% | N/A | N/A | $17.12 | $12.20 | 20.79% | 11.11% | 0.54 | 3,322,000 | -64.74% |
| DGII | DIGI INTERNATIONAL INC | $34.69 | 1.73% | -0.09% | 9.92% | 3.83% | 18.15% | 23.32% | 8.78% | 158.88% | 237.12% | $37.07 | $22.39 | 6.41% | 54.94% | 1.26 | 190,000 | -29.63% |
| AHCO | ADAPTHEALTH CORP | $9.51 | 3.26% | 0.21% | -5.93% | 5.43% | -8.91% | -17.16% | -45.28% | -56.01% | N/A | $11.70 | $7.11 | 18.72% | 33.85% | 1.07 | 1,369,000 | 70.06% |
| CNOB | CONNECTONE BANCORP INC | $25.58 | 0.00% | -0.08% | 12.19% | 13.39% | 5.75% | 2.32% | 5.62% | 66.86% | 34.63% | $29.31 | $20.61 | 12.73% | 24.11% | 0.96 | 326,000 | 98.78% |
| LOT | LOTUS TECHNOLOGY INC | $1.95 | -5.80% | -8.02% | -2.01% | -10.14% | 7.73% | -60.12% | -80.28% | N/A | N/A | $5.30 | $1.06 | 63.21% | 83.96% | 0.27 | 81,000 | 342.62% |
| MRC | MRC GLOBAL INC | $15.10 | -0.33% | 0.13% | 5.15% | 19.84% | 31.65% | 22.86% | 56.31% | 141.21% | 14.39% | $15.59 | $9.23 | 3.14% | 63.53% | 1.16 | 451,000 | -3.01% |
| NVAX | NOVAVAX INC | $7.90 | 1.41% | 5.76% | 17.38% | 13.02% | 0.13% | -33.89% | -72.31% | -90.74% | -96.29% | $15.22 | $5.01 | 48.09% | 57.68% | 1.74 | 5,445,000 | -26.22% |
| AAT | AMERICAN ASSETS TRUST INC | $20.92 | 1.55% | 0.10% | 9.19% | 6.57% | -5.17% | -19.38% | -24.23% | -19.29% | -45.49% | $29.15 | $16.69 | 28.23% | 25.34% | 0.89 | 369,000 | 25.08% |
| CRAI | CRA INTERNATIONAL INC | $194.24 | -1.24% | 0.25% | 4.67% | 3.39% | 2.84% | 18.68% | 115.03% | 365.13% | 731.15% | $214.01 | $152.57 | 9.24% | 27.31% | 0.80 | 66,000 | -19.51% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.96 | -0.17% | 0.00% | 1.50% | 10.54% | 2.04% | -9.46% | 22.13% | 57.37% | -49.10% | $25.90 | $17.46 | 11.35% | 31.50% | 0.69 | 365,000 | -15.12% |
| ATEN | A10 NETWORKS INC | $17.64 | -1.01% | -0.40% | -0.84% | -0.84% | -13.78% | 31.15% | 35.17% | 150.21% | 161.33% | $21.90 | $12.72 | 19.43% | 38.68% | 1.04 | 368,000 | -32.72% |
| GPCR | STRUCTURE THERAPEUTICS INC | $22.08 | 11.74% | 14.40% | 32.37% | 2.84% | -2.17% | -42.46% | N/A | N/A | N/A | $45.37 | $13.22 | 51.33% | 67.02% | 0.89 | 2,089,000 | -9.68% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.85 | -0.51% | 0.26% | 43.25% | 76.01% | 108.22% | 210.28% | 348.57% | 69.55% | N/A | $8.03 | $2.51 | 2.24% | 212.75% | 1.21 | 1,548,000 | 10.81% |
| PHVS | PHARVARIS NV | $23.05 | 4.87% | 6.47% | 9.76% | 43.61% | 53.77% | 20.68% | 150.00% | N/A | N/A | $26.33 | $11.51 | 12.46% | 100.26% | 0.47 | 260,000 | 176.60% |
| WABC | WESTAMERICA BANCORPORATION | $49.53 | -1.18% | -0.96% | 3.47% | 3.75% | -1.53% | -1.30% | -9.43% | -15.26% | 10.02% | $59.97 | $42.00 | 17.41% | 17.93% | 0.65 | 142,000 | 37.86% |
| CRCT | CRICUT INC | $5.93 | 1.19% | 4.04% | 22.27% | -8.49% | 9.01% | 0.34% | -9.19% | N/A | N/A | $7.33 | $3.94 | 19.10% | 50.51% | 0.93 | 561,000 | 50.40% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.22 | 1.44% | 0.96% | -3.21% | 78.06% | 76.57% | 73.66% | -59.66% | N/A | N/A | $5.82 | $1.89 | 27.49% | 123.16% | 1.26 | 4,174,000 | -42.07% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.46 | 2.28% | 5.63% | 27.64% | 23.07% | 0.80% | 7.00% | 10.39% | 20.11% | 1,016.46% | $29.55 | $19.10 | 10.44% | 38.53% | 1.80 | 314,000 | -22.66% |
| BFC | BANK FIRST CORP | $127.97 | -1.01% | -1.50% | 8.38% | 12.89% | 25.41% | 44.10% | 65.20% | 97.66% | N/A | $132.59 | $85.81 | 3.49% | 49.13% | 0.59 | 154,000 | 234.78% |
| LMB | LIMBACH HOLDINGS INC | $107.85 | -3.96% | -5.86% | -19.58% | -19.59% | 39.29% | 74.12% | 1,199.40% | 1,279.16% | 1,000.51% | $154.05 | $61.71 | 29.99% | 74.77% | 1.13 | 203,000 | -12.88% |
| KALU | KAISER ALUMINUM CORP | $77.42 | 2.08% | -0.58% | 4.96% | -0.21% | 12.20% | 11.48% | 8.98% | 24.23% | -6.54% | $97.00 | $46.81 | 20.19% | 65.41% | 1.37 | 70,500 | -23.37% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.06 | 3.79% | 6.21% | 4.15% | 59.10% | 28.78% | -42.38% | -78.22% | -30.97% | N/A | $23.76 | $5.90 | 49.24% | 104.41% | 1.97 | 5,047,000 | 69.70% |
| NEOG | NEOGEN CORP | $5.75 | 0.17% | 0.00% | 22.86% | 17.11% | -39.73% | -64.04% | -66.08% | -84.30% | -71.16% | $17.96 | $3.87 | 67.98% | 48.58% | 0.79 | 3,010,000 | -43.07% |
| CTS | CTS CORP | $42.35 | -0.56% | -0.33% | 8.78% | 2.27% | -2.35% | -8.31% | 3.04% | 105.68% | 124.67% | $59.68 | $34.02 | 29.04% | 24.49% | 1.02 | 110,000 | -12.00% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.99 | 2.17% | 5.68% | 25.61% | 20.32% | -26.89% | -16.68% | -65.75% | -64.64% | -49.42% | $27.13 | $11.06 | 41.06% | 44.58% | 1.01 | 1,201,000 | -29.19% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.47 | 0.00% | 15.21% | 24.86% | 68.05% | 62.55% | 24.17% | -84.39% | N/A | N/A | $4.60 | $2.13 | 2.83% | 109.86% | 1.28 | 3,329,000 | -6.38% |
| GHLD | GUILD HOLDINGS CO | $19.89 | 0.25% | -0.10% | 0.10% | 34.66% | 49.21% | 24.55% | 93.67% | N/A | N/A | $23.57 | $11.21 | 15.61% | 77.43% | 0.26 | 29,400 | -45.56% |
| EVO | EVOTEC SE | $3.48 | 3.26% | -0.57% | -10.31% | -13.22% | -10.54% | 1.75% | N/A | N/A | N/A | $5.64 | $2.84 | 38.31% | 22.54% | 1.06 | 86,000 | 108.23% |
| BBSI | BARRETT BUSINESS SERVICES INC | $48.14 | -2.09% | -1.35% | 8.25% | 14.70% | 22.71% | 37.07% | 137.76% | 267.28% | 453.65% | $49.65 | $34.43 | 3.04% | 39.82% | 0.72 | 123,000 | -46.98% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.01 | 1.09% | -1.90% | -0.51% | -7.02% | -25.18% | 27.89% | N/A | N/A | N/A | $30.00 | $14.18 | 36.65% | 34.03% | 0.36 | 800 | -46.67% |
| ONDS | ONDAS HOLDINGS INC | $5.63 | 5.63% | -3.92% | 83.39% | 256.33% | 534.72% | 607.29% | 24.56% | -42.26% | N/A | $6.19 | $0.57 | 9.02% | 887.72% | 1.85 | 34,139,000 | 5.51% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $38.32 | -2.32% | -1.24% | 23.22% | 29.90% | 34.60% | 1.86% | 127.69% | 108.15% | 158.57% | $42.29 | $23.23 | 9.38% | 64.96% | 0.62 | 470,000 | 54.10% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.97 | 1.01% | -0.21% | 5.20% | -0.92% | -12.74% | -17.39% | -31.01% | -5.93% | -28.80% | $16.77 | $12.50 | 16.70% | 11.76% | 0.58 | 387,000 | 15.87% |
| VRNT | VERINT SYSTEMS INC | $20.36 | 0.00% | -0.15% | -2.86% | 8.41% | -8.86% | -23.29% | -54.93% | -57.37% | -58.32% | $34.80 | $14.15 | 41.49% | 43.85% | 1.11 | 1,487,000 | -33.26% |
| EFXT | ENERFLEX LTD | $10.01 | -2.72% | -0.79% | 22.82% | 35.45% | 36.01% | 73.48% | N/A | N/A | N/A | $10.61 | $5.29 | 5.69% | 89.22% | 1.14 | 282,000 | -4.08% |
| BBT | BEACON FINANCIAL CORP | $26.39 | 1.00% | -0.75% | 7.54% | 7.89% | -6.12% | -3.12% | -5.58% | 186.23% | -4.14% | $32.36 | $22.27 | 18.45% | 18.50% | 0.94 | 977,000 | -62.07% |
| PRA | PROASSURANCE CORP | $23.76 | 0.00% | -0.21% | -0.25% | 2.59% | 51.63% | 75.74% | 14.67% | 65.23% | -51.71% | $24.14 | $12.43 | 1.57% | 91.15% | 0.54 | 380,000 | 62.39% |
| CRTO | CRITEO SA | $23.33 | -0.30% | -6.04% | -1.39% | -11.23% | -39.05% | -47.85% | -12.52% | 90.45% | -35.10% | $47.27 | $22.43 | 50.64% | 4.01% | 1.08 | 210,000 | -38.24% |
| FOXF | FOX FACTORY HOLDING CORP | $29.23 | 3.18% | 1.04% | -1.25% | 10.89% | 9.60% | -26.30% | -67.73% | -63.89% | 89.93% | $44.27 | $17.95 | 33.97% | 62.84% | 1.47 | 503,000 | -14.89% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.03 | -0.38% | -1.44% | 3.82% | 0.85% | -2.25% | -6.33% | 2.20% | 47.40% | -33.18% | $14.74 | $10.18 | 11.60% | 28.00% | 0.80 | 494,000 | 35.34% |
| CVAC | CUREVAC NV | $5.39 | 0.75% | 0.37% | -1.46% | 20.85% | 70.57% | 89.12% | -43.20% | -90.53% | N/A | $5.72 | $2.37 | 5.77% | 127.43% | 1.19 | 480,000 | -1.44% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.77 | 0.34% | -0.34% | 19.48% | 35.76% | -11.95% | -20.56% | -50.20% | -39.93% | -62.98% | $11.88 | $5.98 | 26.18% | 46.66% | 0.99 | 723,000 | 22.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.