| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGS | PROGRESS SOFTWARE CORP | $33.62 | 0.03% | -10.23% | -4.08% | -22.91% | -19.78% | -39.25% | -41.60% | -24.99% | 37.90% | $65.50 | $33.53 | 48.67% | 0.27% | 0.87 | 621,000 | -7.31% |
| MBX | MBX BIOSCIENCES INC | $29.74 | -0.20% | 2.52% | -24.48% | 7.36% | 199.20% | 236.05% | N/A | N/A | N/A | $44.89 | $4.81 | 33.75% | 518.68% | 1.41 | 480,000 | -17.38% |
| CNL | COLLECTIVE MINING LTD | $16.64 | -1.77% | -8.57% | 5.79% | 21.46% | 30.31% | 95.08% | N/A | N/A | N/A | $21.24 | $7.56 | 21.65% | 120.11% | 0.74 | 44,500 | -64.96% |
| CDRE | CADRE HOLDINGS INC | $32.98 | 0.37% | -18.95% | -22.18% | -18.55% | 0.40% | 1.70% | 73.40% | N/A | N/A | $48.76 | $27.07 | 32.36% | 21.81% | 0.85 | 349,000 | -54.85% |
| NVCR | NOVOCURE LTD | $12.35 | -0.24% | -3.14% | 10.96% | 0.16% | -2.68% | -36.96% | -78.36% | -91.49% | -3.14% | $20.06 | $9.82 | 38.43% | 25.76% | 1.43 | 2,096,000 | 171.50% |
| SMPL | SIMPLY GOOD FOODS CO | $15.11 | -0.72% | 0.67% | -2.58% | -23.14% | -43.05% | -56.14% | -59.00% | -56.47% | N/A | $38.15 | $14.28 | 60.39% | 5.81% | 0.72 | 1,603,000 | -44.17% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.89 | -1.24% | -1.24% | -4.97% | 3.92% | 27.83% | 80.82% | 55.63% | -31.39% | -43.85% | $22.98 | $9.13 | 13.45% | 117.97% | 0.86 | 759,000 | 8.43% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.48 | 4.87% | 5.22% | 12.99% | 42.34% | 49.53% | 16.03% | 31.48% | 61.77% | 72.99% | $10.75 | $5.52 | 11.81% | 71.74% | 1.11 | 1,706,000 | 3.14% |
| DFH | DREAM FINDERS HOMES INC | $15.19 | -3.68% | -3.86% | -27.63% | -18.64% | -46.04% | -36.76% | 25.33% | -39.31% | N/A | $31.50 | $14.41 | 51.77% | 5.41% | 1.24 | 759,000 | -28.67% |
| DOLE | DOLE PLC | $14.64 | 1.31% | -0.81% | -7.28% | -5.00% | 7.81% | 1.74% | 29.10% | N/A | N/A | $16.57 | $12.53 | 11.65% | 16.84% | 0.51 | 597,000 | -7.30% |
| HOPE | HOPE BANCORP INC | $10.83 | 0.09% | -0.64% | -11.08% | -5.91% | -0.09% | 3.04% | 2.27% | -32.48% | -28.61% | $12.79 | $8.83 | 15.32% | 22.72% | 0.92 | 713,000 | 38.72% |
| LEG | LEGGETT & PLATT INC | $10.21 | -1.07% | -2.85% | -13.33% | -9.81% | 9.90% | 26.52% | -66.23% | -78.88% | -78.79% | $13.00 | $6.48 | 21.46% | 57.68% | 0.96 | 1,054,000 | -2.50% |
| BY | BYLINE BANCORP INC | $30.31 | -0.79% | -2.04% | -8.62% | -1.46% | 6.91% | 14.25% | 46.50% | 43.51% | N/A | $33.89 | $22.63 | 10.56% | 33.94% | 0.86 | 158,000 | -10.73% |
| AMRC | AMERESCO INC | $26.12 | 2.07% | -0.91% | -19.61% | -10.33% | -10.06% | 125.95% | -39.47% | -46.81% | 425.55% | $44.93 | $8.49 | 41.87% | 207.51% | 1.77 | 290,000 | -30.62% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.24 | -0.41% | -2.82% | -3.47% | -0.41% | 1.12% | -13.50% | -27.38% | -75.95% | -85.87% | $8.44 | $5.69 | 14.24% | 27.35% | 0.82 | 6,316,000 | 31.06% |
| SILA | SILA REALTY TRUST INC | $24.98 | 0.81% | 1.17% | -4.73% | 6.39% | -1.85% | -4.58% | N/A | N/A | N/A | $27.50 | $21.94 | 9.16% | 13.86% | 0.42 | 282,000 | -31.22% |
| ASTH | ASTRANA HEALTH INC | $24.80 | 0.81% | 5.80% | 29.03% | 9.54% | -14.72% | -18.95% | -32.85% | -8.15% | N/A | $34.80 | $18.08 | 28.74% | 37.17% | 1.25 | 384,000 | 16.72% |
| QCRH | QCR HOLDINGS INC | $82.17 | -0.57% | -2.46% | -11.84% | -5.01% | 5.62% | 10.56% | 89.33% | 75.92% | 253.88% | $96.00 | $60.83 | 14.41% | 35.08% | 0.84 | 144,000 | -4.00% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.08 | 1.17% | -5.18% | -4.51% | 5.13% | 2.37% | 10.83% | -8.48% | -53.73% | -56.61% | $13.32 | $7.42 | 9.31% | 62.91% | 1.43 | 1,468,000 | -35.10% |
| GSL | GLOBAL SHIP LEASE INC | $38.14 | 0.85% | -3.76% | -1.83% | 13.88% | 17.46% | 66.33% | 107.96% | 143.08% | 329.50% | $41.40 | $17.73 | 7.87% | 115.12% | 0.90 | 399,000 | -13.82% |
| BRBI | BRBI BR PARTNERS SA | $14.71 | 0.41% | -1.41% | -0.27% | 9.94% | -38.71% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.05% | 21.07% | 0.83 | 9,800 | 58.06% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.10 | -0.49% | -6.19% | -10.31% | -6.44% | -7.84% | 57.54% | -1.74% | -32.08% | -56.70% | $17.92 | $7.54 | 21.32% | 87.00% | 1.17 | 1,543,000 | 2.19% |
| LAC | LITHIUM AMERICAS CORP | $4.50 | 2.51% | -4.05% | -0.88% | -2.39% | 38.04% | 49.01% | N/A | N/A | N/A | $10.52 | $2.31 | 57.22% | 94.81% | 1.55 | 6,360,000 | 4.74% |
| UAN | CVR PARTNERS LP | $128.99 | -1.83% | 12.17% | 20.55% | 36.14% | 40.88% | 70.60% | 57.82% | 260.71% | 82.19% | $139.50 | $63.45 | 7.53% | 103.29% | 0.66 | 100,000 | -13.04% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.53 | 0.49% | 0.15% | 1.23% | 10.44% | 9.32% | -1.20% | 36.78% | 32.88% | -31.20% | $21.72 | $17.31 | 5.48% | 18.60% | 0.40 | 62,400 | -31.80% |
| IAUX | I-80 GOLD CORP | $1.62 | -2.99% | -11.96% | -14.74% | 6.58% | 77.05% | 120.41% | -25.69% | N/A | N/A | $2.24 | $0.48 | 27.68% | 236.10% | 0.93 | 5,821,000 | -19.33% |
| LPG | DORIAN LPG LTD | $31.76 | 2.22% | -8.13% | -7.08% | 26.43% | -0.84% | 43.00% | 62.70% | 126.86% | 177.87% | $38.40 | $16.66 | 17.29% | 90.64% | 0.68 | 547,000 | -21.29% |
| REX | REX AMERICAN RESOURCES CORP | $41.18 | 2.85% | 8.23% | 24.41% | 20.90% | 36.90% | 124.60% | 175.91% | 143.63% | 332.93% | $41.49 | $16.73 | 0.74% | 146.22% | 0.88 | 159,000 | -14.97% |
| COHU | COHU INC | $28.88 | 1.05% | 0.91% | -4.59% | 25.62% | 31.63% | 67.32% | -22.41% | -37.61% | 148.54% | $34.96 | $12.57 | 17.39% | 129.75% | 1.69 | 953,000 | 65.45% |
| LZB | LA-Z-BOY INC | $33.07 | -1.61% | -1.34% | -12.81% | -16.26% | -2.07% | -13.93% | 15.67% | -26.28% | 26.03% | $44.49 | $29.03 | 25.66% | 13.92% | 1.03 | 374,000 | -8.56% |
| WWW | WOLVERINE WORLD WIDE INC | $16.60 | 4.47% | 0.97% | -8.34% | -11.32% | -45.84% | 21.70% | -0.18% | -59.71% | -11.89% | $32.80 | $9.58 | 49.39% | 73.28% | 1.52 | 1,004,000 | -18.44% |
| PRLB | PROTO LABS INC | $56.72 | 2.74% | -1.63% | -15.12% | 8.31% | 14.89% | 54.38% | 83.03% | -56.69% | -25.03% | $68.91 | $29.59 | 17.69% | 91.72% | 1.32 | 160,000 | 20.30% |
| RBCAA | REPUBLIC BANCORP INC | $68.70 | -0.97% | 0.06% | -5.74% | -7.55% | -8.51% | 5.56% | 69.21% | 49.64% | 171.86% | $78.25 | $56.79 | 12.20% | 20.97% | 0.68 | 87,000 | 85.11% |
| ECVT | ECOVYST INC | $12.18 | 2.44% | 10.23% | 4.64% | 29.71% | 31.68% | 82.06% | 22.04% | -30.76% | N/A | $12.38 | $5.24 | 1.62% | 132.44% | 1.02 | 5,081,000 | 80.18% |
| ZBIO | ZENAS BIOPHARMA INC | $23.48 | 1.08% | -9.41% | -12.29% | -34.43% | 23.16% | 178.53% | N/A | N/A | N/A | $44.60 | $6.11 | 47.35% | 284.29% | 1.35 | 360,000 | -40.10% |
| OUST | OUSTER INC | $21.39 | 0.42% | -4.38% | 15.00% | 2.89% | -30.12% | 151.35% | 128.16% | -78.67% | N/A | $41.65 | $6.34 | 48.64% | 237.38% | 2.24 | 1,576,000 | 9.44% |
| ENOV | ENOVIS CORP | $23.46 | 1.08% | -1.80% | 8.46% | -14.25% | -26.98% | -40.14% | -54.52% | -83.33% | -73.09% | $40.70 | $21.00 | 42.35% | 11.71% | 1.26 | 817,000 | -17.39% |
| AFYA | AFYA LTD | $14.30 | 0.00% | 1.85% | 2.73% | -1.72% | -10.29% | -20.33% | 34.52% | -33.33% | N/A | $19.90 | $13.00 | 28.14% | 10.00% | 0.86 | 140,000 | -31.71% |
| TFIN | TRIUMPH FINANCIAL INC | $56.27 | -2.29% | -3.93% | -10.11% | -12.34% | -1.56% | -7.47% | 0.82% | -30.35% | 249.72% | $77.84 | $42.90 | 27.71% | 31.17% | 1.41 | 317,000 | 52.40% |
| MUX | MCEWEN INC | $22.51 | -0.71% | -12.75% | -6.64% | 18.16% | 66.74% | 198.94% | 184.58% | 92.39% | 19.10% | $29.70 | $6.38 | 24.21% | 252.82% | 1.13 | 686,000 | -55.77% |
| XHR | XENIA HOTELS & RESORTS INC | $14.50 | 0.62% | -2.75% | -8.86% | -4.23% | -0.41% | 11.54% | 12.32% | -31.57% | -6.15% | $16.48 | $8.55 | 12.01% | 69.59% | 1.28 | 466,000 | 31.27% |
| WEN | WENDY's CO | $7.01 | -0.43% | 0.43% | 0.14% | -17.43% | -25.98% | -54.21% | -65.95% | -66.51% | -31.48% | $15.50 | $6.73 | 54.76% | 4.16% | 0.62 | 6,353,000 | -12.29% |
| BITF | BITFARMS LTD | $2.37 | 4.87% | 9.72% | 12.86% | 2.16% | -22.30% | 115.45% | 169.32% | N/A | N/A | $6.60 | $0.67 | 64.09% | 252.15% | 2.89 | 33,660,000 | 4.45% |
| ATAI | ATAIBECKLEY INC | $3.65 | 0.00% | -11.84% | -3.95% | -10.10% | -20.82% | 150.00% | 199.18% | N/A | N/A | $6.75 | $1.15 | 45.93% | 217.39% | 1.45 | 3,531,000 | 3.55% |
| ARDT | ARDENT HEALTH INC | $9.30 | 0.54% | 2.88% | -4.91% | 4.03% | -27.46% | -33.95% | N/A | N/A | N/A | $15.48 | $8.07 | 39.92% | 15.24% | 0.77 | 264,000 | -2.94% |
| CTS | CTS CORP | $46.31 | 0.65% | -3.74% | -17.30% | 6.53% | 11.78% | 7.90% | 2.93% | 37.66% | 199.74% | $59.66 | $34.02 | 22.38% | 36.13% | 1.03 | 201,000 | 58.27% |
| SKYT | SKYWATER TECHNOLOGY INC | $27.68 | -0.65% | -3.96% | -3.79% | 86.52% | 124.31% | 228.74% | 152.32% | N/A | N/A | $36.27 | $5.67 | 23.68% | 388.18% | 2.36 | 1,571,000 | 71.51% |
| UVV | UNIVERSAL CORP | $53.29 | 0.68% | 2.30% | -0.15% | -3.34% | -5.45% | -4.38% | 5.36% | -6.74% | -4.87% | $67.33 | $49.96 | 20.85% | 6.67% | 0.37 | 150,000 | 6.38% |
| OPRA | OPERA LTD | $14.80 | 0.20% | -1.92% | 20.42% | 5.79% | -23.75% | -16.90% | 76.40% | 19.35% | N/A | $21.06 | $11.71 | 29.72% | 26.39% | 1.39 | 287,000 | -19.83% |
| CBZ | CBIZ INC | $26.49 | 3.03% | 1.73% | -5.46% | -49.70% | -53.36% | -62.75% | -43.78% | -19.31% | 157.94% | $80.65 | $25.45 | 67.15% | 4.11% | 0.76 | 764,000 | -10.01% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.73 | 0.40% | -6.41% | -4.58% | -3.31% | 5.44% | 172.40% | N/A | N/A | N/A | $42.27 | $7.73 | 34.40% | 258.73% | 1.36 | 237,000 | 6.28% |
| TIGR | UP FINTECH HOLDING LTD | $7.44 | 1.09% | -4.37% | -7.69% | -14.38% | -32.67% | -6.65% | 145.54% | -65.25% | N/A | $13.55 | $6.38 | 45.09% | 16.61% | 1.57 | 2,504,000 | 13.46% |
| TRS | TRIMAS CORP | $35.14 | -0.93% | -7.79% | -3.94% | 3.72% | -10.17% | 40.50% | 30.88% | 8.36% | 96.97% | $42.00 | $19.45 | 16.33% | 80.67% | 0.85 | 455,000 | -3.19% |
| VIR | VIR BIOTECHNOLOGY INC | $9.48 | -2.02% | -4.05% | 26.40% | 54.40% | 97.50% | 35.33% | -59.95% | -83.46% | N/A | $10.94 | $4.16 | 13.35% | 128.16% | 1.30 | 2,262,000 | 9.70% |
| PDFS | PDF SOLUTIONS INC | $33.14 | 0.39% | -0.33% | -1.54% | 20.42% | 65.20% | 51.95% | -15.48% | 82.99% | 148.80% | $36.99 | $15.91 | 10.41% | 108.31% | 1.50 | 217,000 | -8.44% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.93 | 2.57% | -0.23% | -4.53% | 0.87% | -2.92% | 0.50% | 29.00% | 0.14% | 55.53% | $23.84 | $17.46 | 8.01% | 25.60% | 0.68 | 545,000 | -17.92% |
| IMTX | IMMATICS NV | $9.83 | 0.20% | -6.38% | -1.01% | -0.91% | 63.02% | 97.39% | 29.34% | -32.67% | N/A | $12.41 | $3.30 | 20.79% | 197.88% | 1.01 | 171,000 | -78.97% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.21 | 6.05% | 4.99% | -14.43% | -16.30% | -31.99% | 11.67% | -72.63% | N/A | N/A | $9.39 | $3.26 | 55.17% | 29.34% | 1.36 | 4,607,000 | -0.60% |
| IRMD | IRADIMED CORP | $102.80 | 1.09% | 3.90% | 2.16% | 9.34% | 45.28% | 97.31% | 172.25% | 320.28% | 449.15% | $107.90 | $47.48 | 4.73% | 116.53% | 0.90 | 70,000 | -12.50% |
| OLMA | OLEMA PHARMACEUTICALS INC | $15.06 | -9.31% | -4.47% | -33.44% | -53.82% | 94.26% | 238.31% | 314.74% | -69.69% | N/A | $36.26 | $2.86 | 58.48% | 426.40% | 1.23 | 1,596,000 | -29.04% |
| HROW | HARROW INC | $35.23 | 0.92% | -2.36% | -30.29% | -20.64% | -18.35% | 51.07% | 102.94% | 357.53% | 748.92% | $54.85 | $20.85 | 35.77% | 68.97% | 1.03 | 597,000 | 14.15% |
| DCH | DAUCH CORP | $5.55 | 2.21% | -4.31% | -23.76% | -15.40% | -11.34% | 21.71% | -26.20% | -53.48% | -64.58% | $9.25 | $3.00 | 40.00% | 85.00% | 1.53 | 4,944,000 | 6.14% |
| DMLP | DORCHESTER MINERALS LP | $27.05 | -0.70% | 3.60% | 6.83% | 21.52% | 5.05% | -9.17% | -0.59% | 89.82% | 135.42% | $30.51 | $20.85 | 11.34% | 29.74% | 0.46 | 133,000 | -24.86% |
| CNOB | CONNECTONE BANCORP INC | $25.96 | -0.08% | 0.82% | -7.02% | -6.62% | 3.47% | 10.37% | 41.01% | -1.07% | 61.74% | $29.28 | $20.61 | 11.34% | 25.96% | 0.95 | 840,000 | 200.00% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.91 | -2.16% | -1.77% | -5.89% | -8.28% | -1.70% | 6.91% | -41.74% | -44.24% | 7.70% | $31.88 | $13.42 | 21.86% | 85.62% | 1.29 | 481,000 | 73.02% |
| QDEL | QUIDELORTHO CORP | $19.12 | 8.33% | -0.93% | -17.34% | -34.94% | -33.45% | -47.18% | -77.51% | -86.61% | 18.32% | $38.99 | $17.08 | 50.96% | 11.94% | 0.98 | 1,478,000 | 8.28% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.45 | -1.72% | -7.93% | -11.66% | 97.07% | 166.84% | 227.33% | 2,002.04% | 368.18% | 8.42% | $26.95 | $2.54 | 42.67% | 508.27% | 0.89 | 1,182,000 | 16.00% |
| FOR | FORESTAR GROUP INC | $25.49 | -0.93% | 0.79% | -15.12% | -4.24% | -4.78% | 16.39% | 76.28% | 5.42% | 110.14% | $30.74 | $18.00 | 17.08% | 41.61% | 1.02 | 95,500 | -15.49% |
| SGML | SIGMA LITHIUM CORP | $11.61 | 2.38% | -10.35% | -9.51% | 8.71% | 99.83% | -4.37% | -65.10% | N/A | N/A | $16.88 | $4.25 | 31.22% | 173.18% | 1.42 | 1,284,000 | -25.26% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.03 | -1.96% | -7.23% | -12.69% | -4.30% | 152.04% | 138.19% | 122.02% | N/A | N/A | $25.77 | $3.50 | 37.80% | 358.00% | 1.67 | 1,186,000 | 88.25% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $55.55 | -6.26% | 5.69% | -40.80% | -10.96% | -45.28% | 67.88% | 2,368.89% | 734.08% | 406.84% | $121.78 | $18.10 | 54.38% | 206.91% | 1.13 | 736,000 | -13.51% |
| VTOL | BRISTOW GROUP INC | $43.86 | 1.91% | -5.11% | -0.77% | 20.36% | 16.49% | 38.80% | 109.36% | 63.78% | 39.90% | $49.55 | $25.11 | 11.48% | 74.67% | 1.07 | 155,000 | -5.49% |
| AI | C3AI INC | $8.81 | 0.11% | -1.67% | -15.29% | -37.30% | -48.90% | -59.85% | -59.25% | -89.06% | N/A | $30.24 | $7.73 | 70.87% | 14.05% | 2.13 | 4,161,000 | -8.51% |
| LADR | LADDER CAPITAL CORP | $10.06 | 0.70% | -1.08% | -3.73% | -11.37% | -11.13% | -13.20% | 11.90% | -18.28% | -16.86% | $11.92 | $9.68 | 15.60% | 3.93% | 0.83 | 929,000 | 29.93% |
| GENI | GENIUS SPORTS LTD | $4.99 | -4.04% | -3.67% | -13.82% | -53.28% | -59.36% | -47.36% | 10.64% | -70.28% | N/A | $13.73 | $4.96 | 63.66% | 0.60% | 1.68 | 6,502,000 | 3.06% |
| SVV | SAVERS VALUE VILLAGE INC | $8.16 | 4.08% | -3.66% | -25.14% | -13.19% | -36.65% | 18.09% | N/A | N/A | N/A | $13.89 | $6.68 | 41.25% | 22.17% | 0.77 | 870,000 | -16.10% |
| KOD | KODIAK SCIENCES INC | $23.85 | 2.32% | -5.02% | 5.25% | -11.57% | 158.96% | 591.30% | 365.82% | -82.26% | N/A | $31.18 | $1.92 | 23.51% | 1,142.19% | 1.94 | 781,000 | 119.38% |
| ELVR | ELEVRA LITHIUM LTD | $50.07 | -2.51% | -8.35% | -6.13% | 12.01% | 169.92% | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 28.46% | 221.99% | 1.36 | 44,000 | 5.77% |
| PRA | PROASSURANCE CORP | $24.56 | -0.04% | -0.04% | 0.37% | 1.36% | 3.24% | 56.33% | 37.75% | -13.82% | -51.89% | $24.77 | $15.45 | 0.83% | 58.96% | 0.49 | 563,000 | 21.60% |
| OBK | ORIGIN BANCORP INC | $40.72 | -0.44% | -1.24% | -7.41% | 3.25% | 14.70% | 14.64% | 21.05% | -2.63% | N/A | $46.02 | $28.80 | 11.52% | 41.39% | 0.82 | 113,000 | -20.42% |
| CRI | CARTERS INC | $34.63 | -1.25% | 1.97% | -15.12% | 7.81% | 10.46% | -15.72% | -50.66% | -61.46% | -66.35% | $44.44 | $23.38 | 22.07% | 48.12% | 1.06 | 1,114,000 | 9.43% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $39.51 | 6.01% | 8.78% | 31.13% | 69.35% | 86.10% | 160.11% | 648.30% | 505.05% | 1,374.25% | $39.94 | $14.84 | 1.08% | 166.24% | 0.82 | 889,000 | 107.23% |
| UMH | UMH PROPERTIES INC | $14.80 | 0.54% | -0.74% | -8.02% | -8.81% | -1.86% | -18.82% | 6.47% | -23.16% | 38.97% | $19.02 | $13.95 | 22.19% | 6.09% | 0.70 | 380,000 | -14.99% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.14 | 2.58% | -2.97% | 0.44% | -22.28% | -27.86% | -13.85% | -38.20% | -86.70% | N/A | $14.34 | $7.34 | 36.26% | 24.52% | 2.09 | 917,000 | 75.33% |
| PSEC | PROSPECT CAPITAL CORP | $2.60 | 3.17% | -2.62% | -13.62% | 4.42% | -5.80% | -39.68% | -61.31% | -66.62% | -63.74% | $4.31 | $2.45 | 39.68% | 6.12% | 0.77 | 5,437,000 | 10.69% |
| PGEN | PRECIGEN INC | $3.54 | 0.85% | 0.85% | -32.05% | -11.06% | -7.33% | 98.88% | 247.06% | -60.49% | -90.11% | $5.47 | $1.11 | 35.22% | 218.92% | 1.78 | 1,706,000 | -5.75% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.57 | 0.88% | 0.00% | -0.22% | -15.99% | 57.59% | 155.31% | 551.00% | -81.48% | N/A | $6.02 | $1.05 | 24.09% | 335.24% | 1.81 | 1,893,000 | 27.65% |
| VZLA | VIZSLA SILVER CORP | $3.58 | -1.38% | -13.53% | -1.65% | -31.02% | -4.53% | 51.69% | 140.27% | N/A | N/A | $7.19 | $1.69 | 50.21% | 111.83% | 1.15 | 6,930,000 | -8.16% |
| CSIQ | CANADIAN SOLAR INC | $18.39 | 1.94% | 5.93% | -3.52% | -21.17% | 49.27% | 84.64% | -47.50% | -55.58% | -12.30% | $34.59 | $6.57 | 46.83% | 180.12% | 1.49 | 1,982,000 | 56.80% |
| TROX | TRONOX HOLDINGS PLC | $7.84 | 17.37% | 15.12% | 3.16% | 77.38% | 57.75% | 7.54% | -39.51% | -57.98% | 35.64% | $8.80 | $2.86 | 10.91% | 174.13% | 1.67 | 5,329,000 | 99.44% |
| PLPC | PREFORMED LINE PRODUCTS CO | $253.55 | 1.48% | -4.36% | -7.21% | 23.23% | 26.27% | 67.96% | 113.46% | 238.43% | 584.90% | $287.97 | $128.00 | 11.95% | 98.09% | 0.91 | 59,400 | -76.33% |
| GILT | GILAT SATELLITE NETWORKS LTD | $16.80 | 2.50% | -1.41% | 18.23% | 48.28% | 50.81% | 134.31% | 208.82% | 30.54% | 287.99% | $20.38 | $5.30 | 17.57% | 216.98% | 1.06 | 677,000 | -0.44% |
| ALX | ALEXANDERS INC | $242.57 | -0.29% | -0.71% | 5.78% | 10.61% | 3.87% | 15.30% | 27.76% | -20.52% | -37.23% | $260.84 | $189.05 | 7.00% | 28.31% | 0.55 | 81,000 | 97.56% |
| ICFI | ICF INTERNATIONAL INC | $67.64 | -1.05% | -7.11% | -10.93% | -21.77% | -29.99% | -22.26% | -36.62% | -24.14% | 99.41% | $101.71 | $67.28 | 33.49% | 0.54% | 0.55 | 342,000 | -5.79% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $145.64 | 17.06% | -13.97% | -18.90% | -29.17% | 117.67% | 229.58% | N/A | N/A | N/A | $236.19 | $24.22 | 38.34% | 501.32% | 1.00 | 245,000 | 20.69% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.14 | 9.76% | -5.16% | -18.94% | -21.18% | -10.91% | -14.69% | N/A | N/A | N/A | $30.00 | $13.25 | 29.53% | 59.55% | 1.19 | 477,000 | -11.34% |
| MLKN | MILLERKNOLL INC | $18.08 | -5.09% | -5.44% | -16.49% | 3.14% | -9.78% | -6.03% | -13.12% | -56.57% | -40.21% | $23.18 | $13.77 | 22.00% | 31.27% | 1.24 | 589,000 | -5.15% |
| ROCK | GIBRALTAR INDUSTRIES INC | $41.76 | -0.17% | 0.68% | -21.72% | -16.95% | -29.21% | -36.80% | -10.14% | -54.33% | 55.76% | $75.08 | $37.79 | 44.38% | 10.51% | 1.19 | 499,000 | 37.09% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.31 | 1.64% | 1.64% | 2.97% | 37.93% | -41.43% | -48.48% | -84.47% | -94.23% | N/A | $42.60 | $11.75 | 59.37% | 47.32% | 1.29 | 89,500 | -4.28% |
| MAN | MANPOWERGROUP INC | $26.42 | 0.88% | -4.76% | -6.84% | -10.47% | -30.09% | -55.99% | -66.45% | -73.79% | -66.58% | $61.09 | $25.15 | 56.75% | 5.05% | 0.99 | 1,038,000 | 7.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.