| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRA | DAMORA THERAPEUTICS INC | $25.36 | -1.17% | 2.46% | 1.12% | -7.31% | 278.51% | 745.33% | -40.33% | -81.95% | N/A | $38.33 | $2.45 | 33.83% | 935.10% | 1.44 | 221,000 | 30.00% |
| LKFN | LAKELAND FINANCIAL CORP | $61.38 | 1.42% | 2.83% | 5.79% | 1.02% | 6.58% | 9.12% | 23.15% | -7.78% | 94.36% | $69.40 | $54.36 | 11.56% | 12.91% | 0.67 | 173,000 | -23.45% |
| KDK | KODIAK AI INC | $8.35 | -1.53% | -4.57% | 15.97% | -9.24% | 0.24% | -25.91% | -17.49% | N/A | N/A | $11.62 | $5.43 | 28.14% | 53.78% | 0.28 | 183,000 | -58.12% |
| PGNY | PROGYNY INC | $18.60 | 0.11% | 2.37% | 10.32% | -23.17% | 0.92% | -18.42% | -44.63% | -66.50% | N/A | $28.75 | $16.10 | 35.30% | 15.53% | 1.05 | 1,743,000 | 33.97% |
| HROW | HARROW INC | $40.90 | 0.91% | 3.02% | 15.44% | -8.91% | 13.74% | 63.60% | 58.16% | 427.74% | 965.10% | $54.85 | $21.12 | 25.43% | 93.66% | 1.05 | 469,000 | 3.08% |
| QCRH | QCR HOLDINGS INC | $90.87 | 0.50% | 2.81% | 4.92% | -1.60% | 20.70% | 39.52% | 123.71% | 86.40% | 249.90% | $96.00 | $63.68 | 5.34% | 42.70% | 0.83 | 117,000 | 4.46% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.29 | -0.58% | 4.04% | 9.82% | 27.67% | 48.70% | 64.11% | 44.32% | 131.76% | 25.49% | $10.75 | $5.52 | 4.28% | 86.41% | 1.08 | 2,152,000 | 26.89% |
| ATAI | ATAIBECKLEY INC | $4.14 | -0.48% | -10.58% | 11.89% | 7.81% | -22.62% | 181.63% | 109.09% | N/A | N/A | $6.75 | $1.29 | 38.67% | 220.93% | 1.43 | 2,331,000 | -43.56% |
| CRML | CRITICAL METALS CORP | $12.44 | -2.28% | 8.08% | 49.70% | -1.19% | 13.76% | 702.58% | 18.59% | N/A | N/A | $32.15 | $1.29 | 61.31% | 863.59% | 0.76 | 13,756,000 | -30.20% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.88 | -0.18% | -0.18% | 0.46% | 10.57% | 46.63% | 67.13% | -35.77% | -47.92% | -49.70% | $10.99 | $5.98 | 1.00% | 81.94% | 0.95 | 506,000 | -46.34% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.80 | -1.83% | -5.00% | 9.49% | -9.96% | 55.76% | 283.67% | 258.78% | N/A | N/A | $25.77 | $3.51 | 27.05% | 435.61% | 1.65 | 654,000 | -10.53% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.00 | -2.94% | -5.30% | 1.29% | -13.14% | 6.78% | 161.44% | 409.55% | 149.38% | 300.00% | $56.55 | $15.83 | 29.27% | 152.68% | 0.62 | 57,500 | -30.30% |
| FUBO | FUBOTV INC | $13.82 | 12.18% | 15.07% | 50.22% | -49.27% | -66.71% | -60.69% | -7.87% | -94.17% | N/A | $56.64 | $8.31 | 75.60% | 66.31% | 2.26 | 2,102,000 | 74.30% |
| UFPT | UFP TECHNOLOGIES INC | $194.07 | 1.27% | -2.99% | 0.04% | -24.15% | -2.50% | -8.60% | 39.49% | 287.37% | 675.66% | $274.93 | $182.87 | 29.41% | 6.13% | 0.94 | 194,000 | -15.28% |
| CNXC | CONCENTRIX CORP | $24.53 | 2.98% | -6.27% | -7.68% | -38.16% | -38.06% | -51.55% | -74.16% | -84.43% | N/A | $62.14 | $22.85 | 60.52% | 7.35% | 1.06 | 4,700,000 | 51.96% |
| RBCAA | REPUBLIC BANCORP INC | $76.28 | 0.73% | 3.94% | 7.50% | 3.90% | 16.55% | 10.55% | 92.63% | 67.02% | 173.41% | $78.25 | $63.97 | 2.52% | 19.25% | 0.67 | 67,000 | 55.81% |
| NBR | NABORS INDUSTRIES LTD | $100.97 | -1.60% | 12.33% | 27.26% | 52.68% | 87.33% | 269.31% | 3.20% | 16.73% | -78.24% | $105.17 | $23.27 | 3.99% | 333.91% | 1.54 | 255,000 | -34.45% |
| XZO | EXZEO GROUP INC | $16.40 | 1.23% | -2.61% | 14.45% | -22.02% | -21.94% | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 33.33% | 26.98% | 2.64 | 134,000 | 36.73% |
| ADTN | ADTRAN HOLDINGS INC | $18.45 | 4.30% | 8.98% | 44.93% | 96.91% | 76.89% | 136.84% | 102.30% | 5.43% | -5.43% | $18.69 | $7.11 | 1.28% | 159.49% | 1.31 | 3,341,000 | 17.02% |
| LEG | LEGGETT & PLATT INC | $10.89 | 0.18% | -3.97% | 10.67% | -10.66% | 21.13% | 12.04% | -65.29% | -78.61% | -78.15% | $13.00 | $7.86 | 16.23% | 38.55% | 0.98 | 2,423,000 | -8.70% |
| BY | BYLINE BANCORP INC | $32.56 | 1.28% | -1.42% | 2.04% | -0.61% | 21.04% | 26.40% | 69.14% | 39.80% | N/A | $34.33 | $24.75 | 5.16% | 31.56% | 0.85 | 907,000 | 104.74% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | -0.40% | 2.37% | 0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $7.00 | 1.86% | 42.10% | 0.11 | 21,200 | 14,033.33% |
| TNC | TENNANT CO | $82.78 | -0.31% | 1.55% | 19.83% | 5.87% | 3.97% | 19.18% | 3.31% | 3.38% | 55.54% | $85.91 | $60.18 | 3.64% | 37.57% | 0.84 | 355,000 | 51.06% |
| CNOB | CONNECTONE BANCORP INC | $29.37 | 0.51% | 2.98% | 9.06% | 7.54% | 21.31% | 29.10% | 89.36% | 5.27% | 69.77% | $30.15 | $21.79 | 2.59% | 34.79% | 0.95 | 278,000 | 26.36% |
| ENVX | ENOVIX CORP | $6.77 | 1.50% | 2.42% | 36.22% | -1.17% | -44.55% | 10.26% | -38.06% | -49.33% | N/A | $16.49 | $4.62 | 58.94% | 46.70% | 2.36 | 2,757,000 | -35.87% |
| TH | TARGET HOSPITALITY CORP | $14.68 | 0.96% | 3.02% | 15.96% | 108.52% | 88.69% | 109.12% | 17.82% | 395.95% | N/A | $16.12 | $5.97 | 8.93% | 145.90% | 0.54 | 1,330,000 | 14.95% |
| ASTE | ASTEC INDUSTRIES INC | $64.16 | -1.32% | 8.34% | 14.22% | 26.18% | 37.06% | 71.64% | 54.53% | -16.74% | 30.81% | $65.65 | $36.43 | 2.27% | 76.12% | 1.18 | 210,000 | -50.59% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.04 | 0.91% | -0.72% | 4.84% | 2.41% | 13.70% | 17.20% | 10.29% | -28.17% | -30.61% | $11.24 | $9.30 | 1.78% | 18.71% | 1.03 | 1,609,000 | 1.90% |
| OBK | ORIGIN BANCORP INC | $47.33 | 1.09% | 1.50% | 13.45% | 7.13% | 36.59% | 47.40% | 64.97% | 8.06% | N/A | $48.10 | $32.13 | 1.60% | 47.33% | 0.81 | 135,000 | -40.00% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.30 | -0.51% | -5.00% | 19.33% | 10.76% | 19.13% | 46.69% | 39.31% | -29.12% | -44.09% | $24.39 | $12.66 | 12.67% | 68.25% | 0.86 | 368,000 | 1.10% |
| GSL | GLOBAL SHIP LEASE INC | $40.57 | 0.42% | 5.27% | 7.78% | 6.79% | 28.67% | 88.26% | 119.18% | 175.80% | 124.39% | $41.40 | $21.26 | 2.00% | 90.83% | 0.89 | 238,000 | 23.32% |
| OI | O-I GLASS INC | $9.49 | 4.17% | -11.31% | -10.56% | -39.17% | -19.30% | -25.92% | -57.77% | -43.75% | -49.01% | $16.91 | $8.00 | 43.88% | 18.63% | 1.19 | 3,602,000 | -19.71% |
| ARDT | ARDENT HEALTH INC | $10.15 | 4.00% | 4.75% | 17.07% | 18.16% | -30.86% | -19.38% | N/A | N/A | N/A | $15.48 | $8.07 | 34.43% | 25.77% | 0.83 | 690,000 | 80.16% |
| PRG | PROG HOLDINGS INC | $36.19 | 1.00% | 15.14% | 27.47% | 8.78% | 26.49% | 35.90% | 20.59% | -30.51% | 36.62% | $41.14 | $25.80 | 12.03% | 40.30% | 1.32 | 546,000 | -52.69% |
| BHVN | BIOHAVEN LTD | $9.63 | 0.42% | -2.53% | 0.10% | -18.04% | -35.15% | -57.10% | -29.09% | N/A | N/A | $23.37 | $7.48 | 58.79% | 28.74% | 1.63 | 944,000 | -39.83% |
| IMTX | IMMATICS NV | $10.79 | -1.82% | -4.93% | 7.79% | 8.01% | 11.47% | 115.37% | 47.40% | -13.33% | N/A | $12.41 | $3.94 | 13.05% | 173.86% | 1.02 | 207,000 | -69.20% |
| ATRC | ATRICURE INC | $29.02 | 3.24% | -0.89% | 2.51% | -21.18% | -14.72% | -0.92% | -35.68% | -62.52% | 94.77% | $43.18 | $26.62 | 32.79% | 9.02% | 1.21 | 955,000 | 56.05% |
| PGEN | PRECIGEN INC | $4.08 | -1.92% | -1.21% | 3.82% | -15.53% | -1.92% | 163.23% | 245.76% | -43.96% | -85.19% | $5.47 | $1.23 | 25.34% | 233.06% | 1.76 | 1,729,000 | -30.70% |
| TUYA | TUYA INC | $2.36 | 2.61% | -1.67% | 0.85% | 12.92% | 2.16% | 2.16% | 21.65% | -88.11% | N/A | $2.95 | $1.99 | 19.86% | 18.59% | 1.48 | 1,207,000 | 98.19% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.07 | 3.07% | -6.19% | -7.21% | -34.96% | N/A | N/A | N/A | N/A | N/A | $23.49 | $10.20 | 52.87% | 8.53% | 2.50 | 1,315,000 | 15.66% |
| DOLE | DOLE PLC | $15.14 | -0.26% | 0.13% | 6.17% | -6.02% | 19.03% | 1.07% | 21.61% | N/A | N/A | $16.57 | $12.53 | 8.63% | 20.83% | 0.50 | 694,000 | 7.76% |
| VTOL | BRISTOW GROUP INC | $49.29 | 0.33% | 1.59% | 5.46% | 11.39% | 15.41% | 67.54% | 111.91% | 82.08% | 71.50% | $50.28 | $26.53 | 1.96% | 85.79% | 1.06 | 329,000 | 201.83% |
| DLX | DELUXE CORP | $31.90 | 2.41% | 5.18% | 14.30% | 14.58% | 76.34% | 116.27% | 114.96% | -28.98% | -49.68% | $31.91 | $13.61 | 0.03% | 134.39% | 1.09 | 324,000 | -56.86% |
| LZB | LA-Z-BOY INC | $35.14 | 1.15% | -0.73% | 10.19% | -5.64% | 11.73% | -12.02% | 24.30% | -22.15% | 33.76% | $44.49 | $29.03 | 21.01% | 21.05% | 1.02 | 361,000 | -16.82% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.61 | 1.07% | 0.92% | 5.09% | -20.65% | -29.76% | 46.89% | 464.96% | -43.98% | N/A | $10.32 | $3.73 | 35.95% | 77.21% | 1.27 | 799,000 | -8.89% |
| TE | T1 ENERGY INC | $5.15 | 7.29% | -2.65% | 14.96% | -40.53% | 50.58% | 302.34% | -23.36% | -48.40% | N/A | $9.78 | $0.93 | 47.34% | 453.76% | 1.91 | 8,009,000 | -14.25% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.88 | -0.50% | 1.62% | 8.89% | 3.15% | 16.89% | 18.57% | 33.04% | -2.09% | 68.17% | $24.42 | $19.37 | 2.21% | 23.28% | 0.69 | 1,501,000 | 55.38% |
| BAND | BANDWIDTH INC | $44.86 | 21.87% | 85.99% | 150.20% | 218.38% | 180.73% | 260.32% | 267.70% | -64.33% | N/A | $46.16 | $11.93 | 2.82% | 276.03% | 1.71 | 4,122,000 | -0.84% |
| INOD | INNODATA INC | $44.02 | 4.24% | 3.97% | 10.99% | -20.22% | -39.25% | 12.15% | 558.98% | 587.81% | 1,900.91% | $93.85 | $31.90 | 53.10% | 37.98% | 2.01 | 1,001,000 | -9.82% |
| RYZ | RYERSON HOLDING CORP | $27.76 | 0.18% | 5.23% | 22.78% | -5.29% | 32.51% | 39.43% | -26.23% | 68.55% | 193.14% | $30.90 | $19.02 | 10.16% | 45.95% | 1.31 | 265,000 | 12.29% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.88 | 0.37% | 6.06% | 13.43% | 19.30% | 33.33% | 71.88% | 59.94% | 98.91% | 43.38% | $21.89 | $12.84 | 0.02% | 70.40% | 0.66 | 322,000 | -4.45% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.16 | 0.90% | -3.89% | -7.09% | -14.77% | -13.03% | -6.60% | -51.73% | -31.70% | N/A | $40.72 | $27.44 | 30.84% | 2.62% | 0.77 | 510,000 | 4.29% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.71 | -1.45% | 11.52% | 59.41% | 23.18% | -26.36% | -18.37% | 247.44% | -70.83% | N/A | $3.92 | $1.58 | 30.87% | 71.52% | 1.55 | 4,877,000 | -29.51% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.08 | 0.71% | 0.43% | 1.58% | -7.93% | -2.48% | 0.00% | -29.41% | -74.44% | -85.27% | $8.40 | $6.62 | 15.71% | 6.95% | 0.84 | 5,024,000 | 36.67% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.86 | 5.08% | 8.12% | 53.82% | -16.29% | -27.89% | 18.02% | 26.98% | -70.00% | N/A | $17.37 | $4.93 | 54.75% | 59.43% | 1.88 | 3,744,000 | 10.18% |
| BCAX | BICARA THERAPEUTICS INC | $21.67 | 0.42% | -4.33% | 5.71% | 29.30% | 35.61% | 47.31% | N/A | N/A | N/A | $24.25 | $7.80 | 10.64% | 177.82% | 1.50 | 294,000 | -2.00% |
| MAN | MANPOWERGROUP INC | $30.52 | 0.83% | 3.56% | 6.19% | -16.79% | 1.43% | -28.56% | -59.73% | -75.23% | -60.46% | $47.34 | $25.15 | 35.52% | 21.35% | 0.98 | 478,000 | -42.89% |
| PLSE | PULSE BIOSCIENCES INC | $20.83 | -1.61% | -9.51% | -9.55% | 51.93% | 24.06% | 21.32% | 205.87% | 4.78% | N/A | $26.30 | $12.56 | 20.80% | 65.84% | 1.42 | 223,000 | -0.89% |
| MBX | MBX BIOSCIENCES INC | $29.78 | -1.46% | -6.82% | -7.77% | -23.78% | 44.49% | 164.01% | N/A | N/A | N/A | $44.89 | $9.43 | 33.66% | 215.80% | 1.46 | 433,000 | 47.28% |
| PLTK | PLAYTIKA HOLDING CORP | $3.72 | 1.78% | 9.41% | 35.77% | 3.62% | 0.27% | -29.55% | -64.06% | -86.39% | N/A | $5.52 | $2.64 | 32.61% | 40.91% | 1.28 | 2,066,000 | 21.03% |
| BFLY | BUTTERFLY NETWORK INC | $5.40 | 12.73% | 1.31% | 32.03% | 41.36% | 85.57% | 130.77% | 162.14% | -62.42% | N/A | $5.72 | $1.32 | 5.59% | 309.09% | 2.28 | 6,491,000 | -26.71% |
| WWW | WOLVERINE WORLD WIDE INC | $17.33 | 1.82% | -2.31% | 5.80% | -4.73% | -22.43% | 31.79% | 5.67% | -59.52% | -8.45% | $32.80 | $13.47 | 47.16% | 28.66% | 1.52 | 690,000 | -31.07% |
| WVE | WAVE LIFE SCIENCES LTD | $7.32 | 3.68% | 1.95% | 7.17% | -45.50% | -11.91% | -7.81% | 91.12% | 15.46% | -48.49% | $21.73 | $5.02 | 66.31% | 45.82% | 1.37 | 5,074,000 | 54.79% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.01 | -3.99% | -10.83% | -22.90% | -26.71% | 18.01% | -44.14% | N/A | N/A | N/A | $19.28 | $1.55 | 68.83% | 287.74% | 0.15 | 4,700 | -32.86% |
| FOR | FORESTAR GROUP INC | $27.50 | -2.69% | -2.20% | 11.11% | 2.15% | 7.30% | 41.90% | 39.66% | 8.48% | 104.46% | $30.74 | $18.50 | 10.54% | 48.65% | 1.02 | 174,000 | 15.23% |
| PRCT | PROCEPT BIOROBOTICS CORP | $24.63 | 2.45% | 1.11% | -2.88% | -15.48% | -28.63% | -53.40% | -21.28% | N/A | N/A | $66.85 | $19.35 | 63.16% | 27.29% | 1.28 | 1,216,000 | -70.28% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.40 | 1.19% | -1.16% | -1.45% | 30.27% | 74.36% | 2.10% | -47.12% | -89.29% | -40.04% | $5.63 | $1.64 | 39.61% | 107.44% | 1.53 | 9,835,000 | -16.72% |
| REAL | THEREALREAL INC | $11.77 | -1.01% | -4.15% | 26.83% | -19.99% | -1.18% | 100.51% | 979.82% | -51.85% | N/A | $17.39 | $4.70 | 32.33% | 150.43% | 2.71 | 1,768,000 | 42.01% |
| DFH | DREAM FINDERS HOMES INC | $15.26 | 4.52% | 0.33% | 8.69% | -14.99% | -20.44% | -30.92% | -5.10% | -41.49% | N/A | $31.50 | $13.22 | 51.55% | 15.43% | 1.25 | 726,000 | 22.64% |
| VIR | VIR BIOTECHNOLOGY INC | $10.00 | -2.10% | -3.57% | 10.86% | 29.70% | 78.57% | 64.47% | -60.25% | -78.42% | N/A | $11.50 | $4.16 | 13.04% | 140.67% | 1.33 | 1,014,000 | -12.51% |
| NICM | NICOLA MINING INC | $6.62 | 0.30% | 5.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 37.55% | 22.37% | -1.45 | 25,000 | -38.27% |
| WKC | WORLD KINECT CORP | $27.10 | 0.48% | 3.79% | 17.52% | 0.04% | 3.83% | 6.61% | 13.91% | -17.28% | -42.30% | $29.85 | $22.21 | 9.21% | 22.02% | 0.81 | 488,000 | -7.05% |
| ALGT | ALLEGIANT TRAVEL CO | $75.02 | -0.82% | -5.11% | -9.74% | -17.61% | 21.14% | 57.21% | -23.46% | -68.17% | -52.88% | $118.00 | $42.56 | 36.42% | 76.27% | 1.56 | 1,041,000 | 38.06% |
| TRIN | TRINITY CAPITAL INC | $16.63 | 0.12% | 4.99% | 12.44% | 1.71% | 9.99% | 16.87% | 33.15% | 13.98% | N/A | $17.20 | $13.75 | 3.32% | 20.95% | 0.64 | 1,044,000 | -27.55% |
| TRS | TRIMAS CORP | $38.53 | 4.08% | 4.36% | 6.00% | 10.31% | 6.67% | 59.21% | 47.74% | 18.30% | 113.23% | $42.00 | $23.65 | 8.26% | 62.92% | 0.85 | 740,000 | 6.94% |
| KODK | EASTMAN KODAK CO | $14.08 | 5.63% | 10.52% | 50.59% | 91.04% | 131.20% | 126.00% | 333.23% | 89.50% | 16.27% | $14.29 | $4.94 | 1.47% | 185.02% | 1.66 | 980,000 | -5.31% |
| GLIBA | GCI LIBERTY INC | $34.46 | -1.15% | -6.86% | -5.07% | -8.35% | -6.05% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 17.70% | 23.07% | 0.48 | 37,500 | -14.77% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.42 | -0.45% | -2.26% | -29.92% | -59.58% | -42.03% | -2.33% | -53.14% | -25.36% | -90.38% | $34.29 | $11.76 | 60.86% | 14.12% | 0.94 | 1,356,000 | 46.12% |
| UPWK | UPWORK INC | $10.49 | 1.35% | -1.32% | -6.17% | -47.42% | -32.89% | -21.19% | 9.84% | -76.07% | N/A | $22.84 | $10.15 | 54.07% | 3.32% | 1.63 | 6,187,000 | 76.92% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.16 | 2.77% | 2.90% | 18.26% | -12.45% | -21.08% | 116.45% | -59.78% | -73.82% | N/A | $11.36 | $3.65 | 28.17% | 123.56% | 1.51 | 3,270,000 | 5.08% |
| KALV | KALVISTA PHARMACEUTICALS INC | $26.65 | -0.04% | 35.76% | 34.80% | 65.43% | 146.76% | 95.96% | 200.45% | 6.77% | 151.15% | $26.76 | $9.83 | 0.41% | 171.11% | 0.83 | 4,864,000 | -62.91% |
| GILT | GILAT SATELLITE NETWORKS LTD | $18.48 | 0.11% | 6.08% | 18.69% | -0.96% | 29.32% | 187.85% | 274.09% | 82.07% | 304.38% | $20.38 | $5.43 | 9.32% | 240.33% | 1.08 | 428,000 | -16.24% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.03 | -1.06% | -4.95% | -0.92% | -13.61% | -1.75% | 73.64% | -0.21% | -32.35% | -55.91% | $17.92 | $7.90 | 21.71% | 77.71% | 1.17 | 1,202,000 | -32.89% |
| RCAT | RED CAT HOLDINGS INC | $11.23 | -4.18% | -4.83% | -7.57% | -17.61% | 9.45% | 121.50% | 1,221.18% | 185.75% | N/A | $18.78 | $5.12 | 40.20% | 119.21% | 1.36 | 7,506,000 | 24.66% |
| OLPX | OLAPLEX HOLDINGS INC | $2.03 | 0.00% | -0.49% | 0.00% | 28.48% | 91.51% | 54.96% | -44.99% | N/A | N/A | $2.04 | $0.99 | 0.49% | 104.64% | 1.58 | 1,884,000 | -29.33% |
| NOMD | NOMAD FOODS LTD | $9.52 | -2.06% | -0.21% | -0.52% | -24.38% | -15.00% | -51.70% | -50.16% | -67.36% | 14.15% | $20.29 | $9.39 | 53.08% | 1.38% | 0.46 | 2,268,000 | 196.86% |
| PSEC | PROSPECT CAPITAL CORP | $2.81 | 3.69% | 2.93% | 7.25% | 1.81% | 7.66% | -20.62% | -57.36% | -65.48% | -62.18% | $3.77 | $2.45 | 25.46% | 14.69% | 0.78 | 6,472,000 | 44.59% |
| UAN | CVR PARTNERS LP | $128.00 | -0.63% | -2.45% | 3.28% | 25.72% | 29.76% | 61.33% | 39.66% | 119.86% | 45.45% | $139.50 | $79.28 | 8.24% | 61.45% | 0.60 | 65,000 | -47.15% |
| ENOV | ENOVIS CORP | $23.62 | 0.77% | -1.99% | 1.07% | 6.54% | -24.73% | -31.73% | -59.77% | -81.97% | -75.43% | $37.85 | $21.00 | 37.60% | 12.48% | 1.29 | 671,000 | -30.68% |
| UVV | UNIVERSAL CORP | $54.25 | 1.25% | 1.08% | 3.71% | -6.17% | 6.88% | -6.82% | -0.50% | -5.47% | -2.06% | $67.33 | $49.96 | 19.43% | 8.59% | 0.36 | 172,000 | -0.58% |
| MAZE | MAZE THERAPEUTICS INC | $27.17 | 2.22% | 5.27% | -6.47% | -41.61% | -18.26% | 156.56% | N/A | N/A | N/A | $53.65 | $8.25 | 49.36% | 229.53% | 0.89 | 844,000 | 54.01% |
| DMLP | DORCHESTER MINERALS LP | $27.97 | -0.04% | -0.50% | 2.04% | 16.44% | 18.07% | -2.78% | -4.44% | 87.72% | 113.67% | $29.23 | $20.85 | 4.31% | 34.15% | 0.43 | 268,000 | -33.00% |
| DCH | DAUCH CORP | $5.71 | 0.00% | -3.87% | -4.19% | -28.45% | -10.36% | 50.26% | -20.03% | -40.52% | -62.83% | $9.25 | $3.94 | 38.27% | 44.92% | 1.54 | 2,176,000 | -3.33% |
| ENR | ENERGIZER HOLDINGS INC | $19.68 | 0.51% | -1.55% | 19.42% | -12.57% | -15.35% | -26.07% | -41.24% | -60.45% | -55.72% | $30.29 | $16.00 | 35.03% | 23.00% | 0.70 | 707,000 | -30.96% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $43.50 | -3.38% | -1.92% | 10.46% | 18.56% | 45.88% | 83.31% | 88.39% | N/A | N/A | $45.86 | $23.92 | 5.15% | 81.86% | 0.83 | 249,000 | -20.45% |
| STAA | STAAR SURGICAL CO | $27.19 | 3.15% | 5.92% | 40.66% | 50.72% | 7.64% | 48.26% | -62.66% | -80.43% | 256.36% | $30.81 | $15.59 | 11.75% | 74.46% | 1.38 | 973,000 | 45.01% |
| WABC | WESTAMERICA BANCORPORATION | $55.26 | 0.80% | 0.44% | 6.33% | 8.04% | 17.20% | 13.37% | 38.64% | -13.28% | 13.66% | $56.22 | $44.93 | 1.71% | 22.99% | 0.64 | 159,000 | 16.91% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.43 | 6.75% | 6.75% | 26.21% | 26.57% | -17.50% | 77.91% | -34.56% | -82.96% | N/A | $6.52 | $1.94 | 32.00% | 128.35% | 1.37 | 6,692,000 | 12.70% |
| ICFI | ICF INTERNATIONAL INC | $73.36 | 2.37% | 8.73% | 12.03% | -21.77% | -7.09% | -13.98% | -37.65% | -20.30% | 86.05% | $101.71 | $64.34 | 27.87% | 14.02% | 0.55 | 478,000 | -16.29% |
| UMH | UMH PROPERTIES INC | $15.74 | 1.22% | 0.13% | 7.66% | 2.01% | 7.22% | -11.42% | 3.28% | -27.40% | 59.15% | $17.78 | $13.93 | 11.47% | 12.99% | 0.69 | 1,158,000 | 104.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.