| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | RACKSPACE TECHNOLOGY INC | $6.21 | 4.99% | 33.26% | 29.38% | 218.46% | 480.37% | 356.62% | 191.55% | -69.29% | N/A | $7.65 | $0.39 | 18.82% | 1,480.15% | 2.14 | 82,030,000 | 470.17% |
| SOC | SABLE OFFSHORE CORP | $9.99 | -5.75% | -15.55% | -34.41% | -38.07% | 83.98% | -56.62% | -2.15% | 3.52% | N/A | $32.18 | $3.72 | 68.96% | 168.55% | 0.59 | 5,834,000 | 31.84% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.83 | -1.88% | 5.24% | 9.05% | -3.63% | -13.48% | 13.97% | -13.19% | -35.29% | N/A | $10.85 | $6.55 | 27.83% | 19.54% | 1.09 | 970,000 | -32.78% |
| PWP | PERELLA WEINBERG PARTNERS | $16.49 | 3.00% | 7.71% | -8.24% | -1.90% | -8.24% | -8.95% | 94.00% | 36.28% | N/A | $25.93 | $14.54 | 36.39% | 13.41% | 1.31 | 1,092,000 | -40.33% |
| LKFN | LAKELAND FINANCIAL CORP | $61.31 | 0.99% | 1.56% | 5.94% | 7.58% | 2.35% | 4.52% | 13.56% | 0.74% | 96.30% | $69.40 | $54.36 | 11.66% | 12.79% | 0.65 | 151,000 | 7.09% |
| KMPR | KEMPER CORP | $25.93 | 1.45% | 6.49% | -14.05% | -12.84% | -36.57% | -59.24% | -43.42% | -64.18% | -19.92% | $65.32 | $22.69 | 60.30% | 14.28% | 0.75 | 674,000 | -23.50% |
| GBX | GREENBRIER COMPANIES INC | $49.33 | 1.84% | 2.77% | 2.81% | -4.97% | 5.86% | 7.99% | 55.22% | 3.42% | 75.30% | $59.19 | $38.23 | 16.66% | 29.03% | 1.05 | 341,000 | 47.62% |
| ATAI | ATAIBECKLEY INC | $4.14 | 7.81% | 6.43% | -0.24% | 13.42% | -2.13% | 84.82% | 126.23% | -78.71% | N/A | $6.75 | $2.00 | 38.67% | 107.00% | 1.43 | 9,966,000 | 200.27% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.49 | 9.21% | 28.35% | 83.09% | 130.56% | 29.02% | -20.45% | -94.70% | -99.55% | -99.09% | $3.60 | $0.93 | 30.83% | 167.74% | 1.71 | 47,711,000 | 22.81% |
| TRIN | TRINITY CAPITAL INC | $16.90 | 0.06% | -0.65% | -0.65% | 19.18% | 12.82% | 17.52% | 24.54% | 15.44% | N/A | $17.37 | $13.76 | 2.71% | 22.81% | 0.64 | 793,000 | -25.26% |
| RVLV | REVOLVE GROUP INC | $21.22 | 2.17% | 4.69% | 15.01% | -6.60% | -24.48% | 2.96% | 30.75% | -62.77% | N/A | $31.68 | $17.35 | 33.02% | 22.31% | 1.76 | 604,000 | -14.20% |
| OBK | ORIGIN BANCORP INC | $49.08 | -0.41% | 0.55% | 6.07% | 20.00% | 25.33% | 42.22% | 57.86% | 9.48% | N/A | $50.35 | $32.13 | 2.52% | 52.78% | 0.82 | 65,000 | 10.17% |
| CRI | CARTERS INC | $41.10 | -1.67% | 3.27% | 15.74% | 17.19% | 25.73% | 30.19% | -41.09% | -61.34% | -60.29% | $44.44 | $23.38 | 7.52% | 75.79% | 1.04 | 321,000 | -32.85% |
| TRS | TRIMAS CORP | $42.23 | 1.08% | 4.17% | 10.52% | 19.06% | 23.55% | 56.18% | 56.52% | 30.86% | 154.09% | $43.72 | $26.68 | 3.41% | 58.28% | 0.85 | 443,000 | -35.42% |
| NVAX | NOVAVAX INC | $9.20 | -0.11% | 6.11% | 3.02% | -8.73% | 40.67% | 30.87% | 14.43% | -94.78% | -93.21% | $11.97 | $6.13 | 23.14% | 50.08% | 1.78 | 4,102,000 | 28.51% |
| FTRE | FORTREA HOLDINGS INC | $15.98 | -3.91% | -5.33% | 17.59% | 72.38% | -0.06% | 175.99% | N/A | N/A | N/A | $18.67 | $4.36 | 14.41% | 266.93% | 1.80 | 830,000 | -10.37% |
| DXC | DXC TECHNOLOGY CO | $9.23 | 4.77% | 4.29% | -0.43% | -20.91% | -38.83% | -41.88% | -66.36% | -77.47% | N/A | $16.44 | $7.90 | 43.86% | 16.84% | 1.24 | 3,032,000 | -46.52% |
| CAPR | CAPRICOR THERAPEUTICS INC | $26.05 | -2.51% | 0.15% | -7.01% | -14.76% | 0.12% | 110.42% | 450.74% | 492.05% | -45.16% | $40.37 | $4.30 | 35.47% | 505.81% | 1.07 | 650,000 | -32.64% |
| AEVA | AEVA TECHNOLOGIES INC | $23.93 | -10.94% | 7.94% | 23.03% | 53.89% | 70.68% | -7.07% | 262.58% | -54.59% | N/A | $38.80 | $8.83 | 38.32% | 171.01% | 2.35 | 3,012,000 | 41.61% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $17.76 | -1.99% | 6.92% | -1.39% | 8.62% | -4.82% | 268.46% | 133.07% | N/A | N/A | $25.77 | $4.12 | 31.08% | 331.07% | 1.66 | 795,000 | 6.71% |
| SVV | SAVERS VALUE VILLAGE INC | $9.73 | -4.04% | 3.62% | 34.39% | 24.11% | 4.51% | -5.99% | N/A | N/A | N/A | $13.89 | $6.91 | 29.95% | 40.91% | 0.85 | 558,000 | -38.00% |
| AAT | AMERICAN ASSETS TRUST INC | $24.40 | 0.49% | -0.08% | 15.86% | 27.55% | 27.15% | 19.61% | 23.86% | -36.21% | -40.49% | $24.85 | $17.74 | 1.81% | 37.54% | 0.81 | 230,000 | -11.54% |
| FAC | FACTORIAL ENERGY INC | $13.92 | -10.48% | -13.00% | 33.97% | 35.67% | 37.69% | 37.96% | N/A | N/A | N/A | $25.33 | $9.26 | 45.05% | 50.32% | -0.47 | 288,000 | -27.64% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.51 | -0.91% | 2.52% | 40.60% | 100.93% | 27.27% | 81.34% | -32.89% | -65.02% | N/A | $7.11 | $3.02 | 8.37% | 115.56% | 1.80 | 4,509,000 | -28.68% |
| RYZ | RYERSON HOLDING CORP | $28.73 | -1.00% | 0.56% | 16.69% | 35.26% | 17.31% | 40.49% | -25.86% | 91.41% | 94.78% | $30.90 | $19.02 | 7.02% | 51.05% | 1.31 | 248,000 | 2.06% |
| TRIP | TRIPADVISOR INC | $12.81 | 1.99% | 7.20% | 34.42% | 34.56% | -14.31% | -4.33% | -23.66% | -69.04% | -80.11% | $20.16 | $9.01 | 36.46% | 42.18% | 1.43 | 4,714,000 | -65.44% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $48.14 | 0.69% | -3.26% | 4.29% | 27.22% | 28.20% | 94.98% | 102.44% | N/A | N/A | $50.98 | $25.11 | 5.56% | 91.72% | 0.81 | 168,000 | -17.24% |
| TNC | TENNANT CO | $87.42 | 0.96% | 0.89% | 7.26% | 40.98% | 14.32% | 17.06% | 7.74% | 6.03% | 61.62% | $88.86 | $60.18 | 1.62% | 45.28% | 0.85 | 122,000 | -7.58% |
| RES | RPC INC | $6.70 | -2.76% | -3.74% | -5.10% | 2.60% | 22.04% | 32.41% | -8.97% | 7.72% | -55.48% | $8.16 | $4.18 | 17.89% | 60.29% | 0.95 | 1,496,000 | 28.74% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.19 | -6.93% | -24.13% | -36.17% | 40.96% | 4.46% | -31.00% | 2.76% | -60.15% | N/A | $17.37 | $4.93 | 52.85% | 66.13% | 1.90 | 8,728,000 | 20.50% |
| LEG | LEGGETT & PLATT INC | $10.85 | 0.74% | 3.63% | 16.29% | 5.14% | -5.16% | 15.18% | -65.22% | -78.75% | -78.28% | $13.00 | $7.86 | 16.54% | 38.04% | 0.99 | 1,792,000 | 16.89% |
| FOR | FORESTAR GROUP INC | $29.02 | 1.82% | -0.03% | 13.09% | 12.79% | 8.16% | 46.27% | 40.60% | 37.08% | 134.22% | $30.74 | $19.26 | 5.60% | 50.67% | 1.01 | 65,000 | -32.99% |
| KOS | KOSMOS ENERGY LTD | $2.49 | -1.97% | -10.75% | -22.43% | 7.33% | 156.97% | 13.18% | -59.90% | -27.83% | -52.02% | $3.34 | $0.84 | 25.45% | 197.85% | 1.16 | 13,367,000 | -1.73% |
| PRGO | PERRIGO CO PLC | $10.67 | -0.28% | -4.56% | -0.09% | 9.77% | -18.05% | -60.02% | -68.98% | -77.71% | -89.17% | $28.44 | $9.23 | 62.48% | 15.60% | 0.63 | 1,774,000 | -34.90% |
| BFLY | BUTTERFLY NETWORK INC | $5.65 | 0.36% | 10.35% | 47.14% | 44.50% | 69.16% | 144.59% | 141.45% | -60.01% | N/A | $5.97 | $1.32 | 5.36% | 328.03% | 2.30 | 4,105,000 | -36.50% |
| GIII | G III APPAREL GROUP LTD | $34.86 | 0.66% | 2.53% | 20.08% | 35.43% | 10.21% | 62.44% | 78.40% | 7.56% | -20.79% | $36.53 | $21.10 | 4.57% | 65.21% | 1.27 | 641,000 | 2.56% |
| GLP | GLOBAL PARTNERS LP | $43.19 | -5.31% | -10.43% | -11.68% | -8.82% | 1.77% | -21.09% | 40.55% | 60.44% | 228.44% | $56.39 | $39.58 | 23.41% | 9.12% | 0.67 | 148,000 | 15.63% |
| ENRD | LEGATO MERGER CORP III | $10.17 | 0.49% | 6.83% | -8.46% | -7.29% | -6.01% | -4.33% | N/A | N/A | N/A | $34.00 | $8.00 | 70.09% | 27.13% | -0.29 | 37,300 | -50.66% |
| KARO | KAROOOOO LTD | $47.16 | -3.91% | 1.55% | 0.92% | -1.26% | 0.79% | 2.90% | 97.82% | 26.64% | N/A | $60.53 | $41.25 | 22.09% | 14.33% | 0.78 | 97,000 | 25.97% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $45.91 | 2.48% | -1.01% | -7.16% | 23.18% | 97.80% | 101.27% | 590.38% | 500.92% | 2,842.95% | $53.50 | $17.29 | 14.19% | 165.53% | 0.82 | 466,000 | -23.48% |
| PRCH | PORCH GROUP INC | $11.40 | 8.57% | 19.62% | 14.34% | 45.41% | 22.98% | 1.33% | 702.82% | -36.98% | N/A | $19.44 | $6.36 | 41.35% | 79.25% | 2.42 | 2,897,000 | 30.67% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.45 | -1.45% | 4.23% | -6.62% | 20.08% | 60.52% | -36.88% | -83.09% | -93.04% | N/A | $42.60 | $11.75 | 52.00% | 74.04% | 1.29 | 62,500 | -36.87% |
| ATLC | ATLANTICUS HOLDINGS CORP | $96.24 | 1.24% | 8.40% | 22.52% | 96.69% | 42.75% | 86.91% | 148.04% | 134.96% | 3,374.37% | $98.57 | $45.74 | 2.36% | 110.41% | 1.71 | 220,000 | -5.17% |
| WWW | WOLVERINE WORLD WIDE INC | $17.74 | -0.17% | 3.99% | 15.87% | 11.64% | -5.64% | -0.78% | 25.46% | -50.32% | -9.03% | $32.80 | $13.47 | 45.91% | 31.70% | 1.50 | 850,000 | -7.31% |
| ATEX | ANTERIX INC | $77.63 | -6.48% | 20.26% | 41.20% | 113.27% | 264.63% | 177.55% | 127.79% | 55.32% | 270.55% | $88.12 | $17.58 | 11.90% | 341.58% | 0.74 | 524,000 | -38.06% |
| VIR | VIR BIOTECHNOLOGY INC | $8.61 | 0.00% | 1.18% | -1.82% | -11.01% | 32.87% | 64.31% | -65.87% | -80.63% | N/A | $11.50 | $4.16 | 25.13% | 107.22% | 1.34 | 1,378,000 | 0.58% |
| FMC | FMC CORP | $11.60 | 0.78% | 0.87% | -14.39% | -15.94% | -11.85% | -72.86% | -89.14% | -90.12% | -76.33% | $44.68 | $10.72 | 74.04% | 8.26% | 0.88 | 3,084,000 | -2.96% |
| NOMD | NOMAD FOODS LTD | $10.21 | -1.07% | -0.20% | -0.29% | 4.61% | -18.65% | -40.54% | -43.37% | -66.08% | 13.70% | $18.33 | $8.99 | 44.30% | 13.57% | 0.46 | 596,000 | -49.53% |
| LWLG | LIGHTWAVE LOGIC INC | $9.39 | -6.85% | -0.21% | -18.98% | 23.23% | 213.00% | 639.37% | 21.79% | 67.68% | 1,439.34% | $18.71 | $1.19 | 49.81% | 689.08% | 2.13 | 3,467,000 | -22.23% |
| ENVX | ENOVIX CORP | $6.63 | -6.36% | -1.78% | 11.80% | 30.77% | -14.34% | -25.17% | -56.15% | -66.33% | N/A | $16.49 | $4.62 | 59.79% | 43.66% | 2.40 | 3,851,000 | -22.01% |
| WINA | WINMARK CORP | $404.26 | 0.41% | 4.29% | 14.50% | -9.17% | -7.21% | -8.34% | 12.78% | 106.57% | 316.33% | $527.37 | $338.18 | 23.34% | 19.54% | 0.72 | 29,000 | -36.26% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.23 | 0.48% | -1.32% | -0.34% | 8.65% | 6.90% | 12.44% | 21.81% | -10.14% | 67.73% | $24.43 | $19.37 | 4.92% | 19.93% | 0.67 | 481,000 | -27.23% |
| BCAX | BICARA THERAPEUTICS INC | $21.95 | 1.81% | 6.76% | 13.79% | 13.14% | 20.94% | 119.50% | N/A | N/A | N/A | $24.25 | $8.48 | 9.48% | 158.84% | 1.45 | 380,000 | 2.43% |
| STAA | STAAR SURGICAL CO | $28.92 | 1.94% | -3.18% | -10.49% | 59.96% | 16.61% | 70.22% | -45.03% | -80.46% | 419.21% | $35.87 | $15.59 | 19.38% | 85.56% | 1.35 | 459,000 | 12.50% |
| ARLO | ARLO TECHNOLOGIES INC | $13.25 | 0.30% | 3.76% | 2.32% | -4.47% | -1.92% | -23.10% | 41.26% | 87.15% | N/A | $19.92 | $11.05 | 33.48% | 19.91% | 1.55 | 692,000 | -41.11% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.83 | 1.59% | -1.55% | -0.64% | 4.84% | 9.17% | 10.62% | -4.24% | -35.46% | -34.60% | $11.24 | $9.49 | 3.65% | 14.12% | 1.01 | 3,176,000 | 315.71% |
| REX | REX AMERICAN RESOURCES CORP | $43.68 | 1.65% | -1.15% | -13.11% | 9.09% | 31.88% | 83.07% | 158.31% | 162.39% | 341.30% | $53.36 | $23.82 | 18.14% | 83.41% | 0.80 | 97,000 | -47.85% |
| AMRC | AMERESCO INC | $27.15 | -3.52% | 0.82% | -12.48% | 6.10% | -8.28% | 64.25% | -41.68% | -56.01% | 506.03% | $44.93 | $14.08 | 39.57% | 92.83% | 1.80 | 435,000 | 16.94% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.17 | -1.61% | -1.23% | -0.70% | -7.85% | -22.20% | -14.40% | -53.38% | -26.72% | N/A | $40.72 | $27.56 | 30.81% | 2.23% | 0.77 | 254,000 | 7.17% |
| AGRO | ADECOAGRO SA | $9.93 | -8.90% | -12.05% | -26.23% | -8.90% | 33.65% | 3.76% | 0.91% | -11.58% | -12.74% | $15.89 | $6.89 | 37.51% | 44.12% | 0.56 | 1,343,000 | 35.93% |
| HROW | HARROW INC | $38.40 | -1.36% | 14.76% | 24.27% | 10.00% | -14.23% | 21.75% | 105.57% | 360.98% | 864.82% | $54.85 | $28.54 | 29.99% | 34.55% | 1.10 | 372,000 | -38.92% |
| JJSF | J&J SNACK FOODS CORP | $76.01 | -2.45% | -1.23% | 3.70% | -7.89% | -19.35% | -33.31% | -51.18% | -56.89% | -30.56% | $129.24 | $68.87 | 41.19% | 10.37% | 0.33 | 207,000 | -5.05% |
| WLDN | WILLDAN GROUP INC | $93.99 | -1.59% | -4.89% | 5.49% | 19.56% | -9.42% | 63.55% | 413.61% | 141.50% | 800.29% | $137.00 | $57.33 | 31.39% | 63.95% | 1.08 | 251,000 | -28.29% |
| MRTN | MARTEN TRANSPORT LTD | $17.38 | -2.19% | -3.61% | 9.17% | 47.79% | 49.44% | 31.67% | -19.80% | 2.96% | 120.33% | $18.48 | $9.35 | 5.95% | 85.88% | 0.76 | 926,000 | 43.34% |
| ATRC | ATRICURE INC | $27.98 | 0.00% | 2.49% | -1.76% | -8.08% | -31.89% | -13.40% | -41.84% | -63.13% | 79.59% | $43.18 | $25.37 | 35.20% | 10.29% | 1.18 | 676,000 | -15.18% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.33 | 0.10% | -0.72% | 12.17% | 24.76% | 31.24% | 19.32% | N/A | N/A | N/A | $33.62 | $16.10 | 9.78% | 88.39% | 0.95 | 430,000 | 23.92% |
| EYE | NATIONAL VISION HOLDINGS INC | $17.57 | -2.17% | 6.74% | 1.44% | -34.83% | -38.57% | -21.39% | -31.66% | -63.75% | N/A | $30.02 | $14.76 | 41.47% | 19.08% | 1.25 | 3,005,000 | 38.80% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.06 | -1.63% | 2.81% | 10.85% | 20.72% | -1.95% | 6.26% | 84.69% | 69.38% | N/A | $13.20 | $7.04 | 8.64% | 71.31% | 1.03 | 214,000 | -22.74% |
| ECVT | ECOVYST INC | $12.85 | -0.93% | 0.47% | -10.89% | 8.07% | 39.22% | 61.23% | 22.38% | -18.57% | N/A | $15.09 | $7.39 | 14.82% | 74.00% | 1.01 | 690,000 | 22.78% |
| DAO | YOUDAO INC | $11.64 | -1.61% | -1.69% | -1.77% | 13.45% | 33.33% | 35.03% | 122.99% | -51.64% | N/A | $13.10 | $8.00 | 11.15% | 45.50% | 1.20 | 50,000 | -53.27% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.53 | -2.59% | -1.95% | 3.29% | 40.49% | 242.27% | 367.70% | 376.58% | -33.89% | -99.99% | $9.51 | $1.39 | 20.82% | 441.73% | 1.19 | 4,267,000 | -26.32% |
| ARDX | ARDELYX INC | $5.67 | -0.26% | 1.25% | -7.20% | -2.91% | -5.50% | 54.92% | 52.01% | -22.44% | -34.38% | $8.40 | $3.49 | 32.50% | 62.46% | 1.11 | 3,349,000 | 8.03% |
| LZB | LA-Z-BOY INC | $35.06 | -7.20% | -6.08% | 1.48% | 4.31% | -11.71% | -9.92% | 28.94% | -6.11% | 35.26% | $41.05 | $29.03 | 14.59% | 20.77% | 1.01 | 1,213,000 | 269.82% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.98 | -1.09% | 6.63% | 15.45% | 13.45% | 23.73% | -55.76% | -27.22% | 88.41% | N/A | $62.75 | $5.95 | 69.75% | 218.99% | 0.67 | 810,000 | 45.16% |
| ENR | ENERGIZER HOLDINGS INC | $20.38 | 1.24% | 3.56% | 23.22% | 20.17% | -1.69% | -2.67% | -40.02% | -53.10% | -59.01% | $30.29 | $15.75 | 32.72% | 29.40% | 0.69 | 671,000 | 15.09% |
| GSL | GLOBAL SHIP LEASE INC | $38.78 | -1.42% | 0.57% | -6.12% | 2.54% | 14.43% | 48.41% | 105.40% | 81.30% | 270.04% | $42.70 | $25.45 | 9.18% | 52.38% | 0.90 | 258,000 | 15.18% |
| CNL | COLLECTIVE MINING LTD | $15.04 | -1.70% | 8.36% | -5.65% | -11.22% | 15.69% | 47.89% | N/A | N/A | N/A | $21.80 | $8.30 | 31.01% | 81.18% | 0.96 | 39,300 | -11.49% |
| ALMR | ALAMAR BIOSCIENCES INC | $20.06 | -3.04% | -0.35% | -3.84% | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $18.85 | 26.25% | 6.45% | 0.40 | 218,000 | 26.74% |
| NVGS | NAVIGATOR HOLDINGS LTD | $22.44 | -1.32% | -0.66% | -7.62% | 21.69% | 30.85% | 56.38% | 75.18% | 95.30% | 98.41% | $24.36 | $13.90 | 7.86% | 61.44% | 0.66 | 174,000 | -6.45% |
| OI | O-I GLASS INC | $9.03 | 0.44% | 8.53% | 8.14% | -13.84% | -40.40% | -34.57% | -56.88% | -50.60% | -51.16% | $16.91 | $7.75 | 46.60% | 16.46% | 1.19 | 1,781,000 | 3.07% |
| AHCO | ADAPTHEALTH CORP | $10.14 | 1.81% | 3.36% | -5.41% | -2.69% | -2.03% | 17.63% | 0.40% | -62.76% | N/A | $13.43 | $8.06 | 24.50% | 25.81% | 1.02 | 1,388,000 | 16.44% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.71 | 1.43% | -1.06% | 25.51% | 96.56% | 36.23% | 42.94% | -57.26% | -74.50% | -53.72% | $18.19 | $8.70 | 2.64% | 103.56% | 1.09 | 849,000 | -3.41% |
| OLPX | OLAPLEX HOLDINGS INC | $2.05 | 0.49% | 0.49% | 0.99% | 64.00% | 43.36% | 50.74% | -43.99% | N/A | N/A | $2.06 | $0.99 | 0.49% | 106.65% | 1.55 | 10,344,000 | 58.24% |
| TBLA | TABOOLACOM LTD | $5.04 | 2.02% | 7.46% | 0.60% | 63.64% | 27.59% | 41.57% | 69.70% | -50.83% | N/A | $5.26 | $2.84 | 4.18% | 77.78% | 1.34 | 3,432,000 | 59.33% |
| WYFI | WHITEFIBER INC | $35.65 | 18.91% | 53.07% | 49.98% | 125.35% | 136.41% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 12.51% | 239.20% | 4.48 | 4,994,000 | 152.73% |
| FDP | DEL MONTE CORP | $28.90 | 0.38% | 1.19% | -11.67% | -29.75% | -23.97% | -11.10% | 7.51% | -15.37% | -46.97% | $43.58 | $28.13 | 33.69% | 2.74% | 0.33 | 367,000 | 83.50% |
| TTI | TETRA TECHNOLOGIES INC | $10.15 | -0.10% | 3.78% | -3.15% | 27.99% | 16.27% | 185.92% | 254.90% | 162.27% | 84.21% | $12.54 | $3.17 | 19.06% | 220.19% | 1.33 | 1,006,000 | -28.04% |
| DFH | DREAM FINDERS HOMES INC | $14.96 | 0.34% | 0.94% | 16.42% | -5.14% | -21.88% | -35.29% | -38.81% | -36.72% | N/A | $31.50 | $12.20 | 52.50% | 22.62% | 1.25 | 506,000 | -16.50% |
| TDOC | TELADOC HEALTH INC | $7.57 | 1.47% | 9.24% | 19.21% | 40.45% | 2.16% | 7.83% | -69.60% | -95.01% | -43.34% | $9.77 | $4.40 | 22.52% | 72.05% | 1.75 | 2,342,000 | -29.39% |
| DOLE | DOLE PLC | $14.36 | 0.84% | 2.72% | 0.84% | -0.62% | -6.45% | 2.57% | 3.46% | N/A | N/A | $16.57 | $12.53 | 13.34% | 14.60% | 0.49 | 556,000 | -15.76% |
| INBX | INHIBRX BIOSCIENCES INC | $93.11 | -0.43% | 4.50% | -11.99% | 34.44% | 14.15% | 536.87% | N/A | N/A | N/A | $155.29 | $13.97 | 40.04% | 566.50% | 1.43 | 331,000 | -12.89% |
| NEO | NEOGENOMICS INC | $10.49 | -5.41% | -8.30% | 25.33% | 27.31% | -10.11% | 41.57% | -37.26% | -75.47% | 32.78% | $13.74 | $4.72 | 23.65% | 122.25% | 1.60 | 4,968,000 | 508.08% |
| WLFC | WILLIS LEASE FINANCE CORP | $193.50 | 1.40% | 4.76% | 9.60% | 15.74% | 44.41% | 34.41% | 344.42% | 323.32% | 694.01% | $239.44 | $114.01 | 19.19% | 69.72% | 0.84 | 95,000 | -4.04% |
| REAL | THEREALREAL INC | $11.31 | 2.17% | 18.55% | 19.56% | 15.53% | -22.32% | 113.40% | 606.88% | -43.05% | N/A | $17.39 | $4.70 | 34.97% | 140.64% | 2.69 | 2,029,000 | -38.96% |
| IAUX | I-80 GOLD CORP | $1.58 | 1.28% | 12.86% | 8.22% | -5.39% | 6.76% | 127.67% | -28.51% | N/A | N/A | $2.24 | $0.55 | 29.46% | 187.27% | 1.01 | 7,134,000 | -65.45% |
| WABC | WESTAMERICA BANCORPORATION | $57.97 | 0.57% | 2.55% | 6.09% | 14.07% | 17.71% | 24.67% | 38.92% | -5.66% | 22.74% | $59.00 | $44.93 | 1.75% | 29.02% | 0.63 | 239,000 | -18.43% |
| CLVT | CLARIVATE PLC | $2.13 | 0.47% | -10.50% | -15.14% | -12.70% | -40.34% | -50.35% | -76.57% | -91.36% | N/A | $4.77 | $1.66 | 55.35% | 28.31% | 1.32 | 5,289,000 | -0.32% |
| VMET | VERSAMET ROYALTIES CORP | $12.88 | -1.30% | 15.21% | 13.68% | 13.98% | N/A | N/A | N/A | N/A | N/A | $13.81 | $9.11 | 6.73% | 41.38% | 2.12 | 152,000 | -48.12% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.20 | -3.06% | -3.16% | -12.13% | 1.77% | 39.82% | 29.21% | 36.30% | 47.20% | 33.92% | $10.75 | $5.52 | 14.42% | 66.67% | 1.06 | 1,427,000 | 4.24% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $45.17 | -4.61% | 10.09% | 17.22% | 110.78% | 123.95% | 90.75% | 54.01% | 53.01% | 211.73% | $54.34 | $17.01 | 16.88% | 165.55% | 2.35 | 679,000 | 18.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.