| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL | AGILON HEALTH INC | $87.79 | 1.34% | -3.15% | 4.16% | -6.72% | 225.87% | 333.36% | -76.05% | -85.81% | N/A | $133.04 | $7.48 | 34.01% | 1,073.66% | 0.98 | 330,000 | 17.02% |
| RDWR | RADWARE LTD | $33.60 | 2.94% | -5.35% | 9.52% | 22.36% | 23.39% | 35.16% | 125.65% | -4.60% | 180.94% | $38.50 | $21.68 | 12.73% | 54.98% | 0.98 | 407,000 | -16.43% |
| BUUU | BUUU GROUP LTD | $7.38 | 28.35% | 13.36% | 90.94% | 236.99% | 309.77% | 885.31% | N/A | N/A | N/A | $8.10 | $0.57 | 8.89% | 1,194.74% | 0.87 | 812,000 | 121.25% |
| EFC | ELLINGTON FINANCIAL INC | $11.34 | -1.73% | -3.08% | -1.39% | -14.93% | -12.84% | -15.88% | -11.41% | -38.00% | -27.95% | $14.12 | $11.28 | 19.69% | 0.53% | 0.73 | 2,534,000 | 20.67% |
| GNL | GLOBAL NET LEASE INC | $6.92 | -0.57% | -1.14% | -14.99% | -20.00% | -24.54% | -9.42% | -20.91% | -57.47% | -67.09% | $10.04 | $6.81 | 31.04% | 1.62% | 0.70 | 2,833,000 | -4.84% |
| ETON | ETON PHARMACEUTICALS INC | $50.95 | 0.28% | -0.41% | -8.40% | 12.87% | 68.93% | 183.69% | 1,019.78% | 680.25% | N/A | $66.37 | $14.27 | 23.23% | 257.04% | 0.74 | 341,000 | -38.78% |
| UFCS | UNITED FIRE GROUP INC | $56.65 | -0.75% | -0.96% | 3.66% | 8.75% | 44.40% | 85.56% | 186.26% | 143.97% | 48.96% | $58.20 | $32.23 | 2.65% | 75.77% | 0.54 | 159,000 | 24.22% |
| QUBT | QUANTUM COMPUTING INC | $6.43 | 1.58% | -6.40% | -19.02% | -26.43% | -32.32% | -58.19% | 671.91% | 5.93% | N/A | $14.45 | $6.08 | 55.50% | 5.76% | 2.06 | 4,642,000 | -15.15% |
| CMPR | CIMPRESS PLC | $59.10 | 3.32% | -26.83% | -22.59% | -40.45% | -37.58% | -13.24% | -5.17% | -36.02% | -29.64% | $106.58 | $56.51 | 44.55% | 4.58% | 1.40 | 398,000 | -5.69% |
| GSL | GLOBAL SHIP LEASE INC | $40.29 | 0.15% | -4.50% | -12.15% | -8.51% | 1.36% | 27.78% | 123.83% | 63.51% | 319.69% | $46.57 | $30.96 | 13.49% | 30.15% | 0.84 | 237,000 | -18.28% |
| NBTX | NANOBIOTIX SA | $28.56 | 1.60% | -17.29% | 13.78% | -26.56% | -8.34% | 61.36% | 380.40% | 173.33% | N/A | $57.14 | $19.03 | 50.02% | 50.08% | 1.06 | 168,000 | 41.18% |
| PCRX | PACIRA BIOSCIENCES INC | $36.39 | -0.03% | -0.03% | 45.27% | 35.18% | 47.39% | 63.99% | 17.24% | -35.48% | 18.73% | $36.67 | $18.80 | 0.75% | 93.56% | 0.52 | 1,075,000 | 32.55% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.81 | 0.59% | -2.71% | -15.93% | -17.85% | -21.27% | -3.54% | -31.56% | 49.67% | 17.64% | $9.75 | $6.67 | 30.15% | 2.10% | 0.77 | 2,176,000 | 31.40% |
| GPCR | STRUCTURE THERAPEUTICS INC | $20.35 | -0.59% | -5.57% | -26.24% | -57.92% | -52.72% | -37.88% | -70.88% | N/A | N/A | $94.90 | $20.30 | 78.56% | 0.25% | 0.89 | 613,000 | -22.21% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.39 | -4.22% | 0.48% | -4.77% | -33.94% | -44.29% | -27.48% | -39.42% | -79.82% | -70.70% | $17.38 | $8.15 | 51.73% | 2.94% | 0.48 | 2,522,000 | -10.85% |
| TH | TARGET HOSPITALITY CORP | $14.49 | 6.47% | 1.83% | -23.37% | -8.23% | -4.36% | 86.25% | 6.15% | 253.41% | N/A | $21.76 | $5.97 | 33.41% | 142.71% | 0.53 | 1,497,000 | -30.44% |
| ALKT | ALKAMI TECHNOLOGY INC | $13.46 | 0.90% | -12.37% | -4.88% | -28.40% | -21.61% | -33.37% | -32.73% | -56.18% | N/A | $24.47 | $12.10 | 44.98% | 11.24% | 1.33 | 2,429,000 | -28.66% |
| INOD | INNODATA INC | $41.90 | 1.40% | -6.35% | -37.43% | -33.77% | -8.36% | -42.17% | 373.45% | 275.45% | 1,895.24% | $125.14 | $34.23 | 66.52% | 22.41% | 2.09 | 1,016,000 | -26.48% |
| PNTG | PENNANT GROUP INC | $41.19 | 1.70% | -1.15% | 2.21% | 2.51% | 32.44% | 64.43% | 252.65% | 81.21% | N/A | $43.41 | $22.26 | 5.11% | 85.08% | 0.96 | 216,000 | -31.43% |
| SBET | SHARPLINK INC | $6.59 | 1.54% | -11.54% | -31.28% | 5.95% | -12.95% | -49.66% | -65.24% | -98.55% | -99.24% | $12.58 | $4.46 | 47.62% | 47.76% | 2.06 | 14,392,000 | -34.23% |
| TMP | TOMPKINS FINANCIAL CORP | $99.73 | -1.72% | -2.41% | 1.84% | -1.18% | 20.08% | 53.71% | 83.83% | 18.26% | 33.24% | $104.18 | $64.16 | 4.27% | 55.44% | 0.82 | 113,000 | 5.61% |
| SVV | SAVERS VALUE VILLAGE INC | $9.30 | 0.00% | 6.16% | 1.20% | -12.51% | 12.73% | 8.39% | -41.32% | N/A | N/A | $12.69 | $6.91 | 26.71% | 34.69% | 0.87 | 2,706,000 | 20.80% |
| HAWK | HAWKEYE 360 INC | $14.59 | 6.89% | 7.91% | 1.46% | -34.75% | -57.09% | N/A | N/A | N/A | N/A | $35.65 | $11.25 | 59.07% | 29.71% | 1.88 | 1,561,000 | -1.76% |
| ANAB | ANAPTYSBIO INC | $47.73 | 1.75% | -3.83% | -2.99% | -11.05% | -31.60% | 32.44% | 172.28% | 40.30% | N/A | $73.30 | $30.27 | 34.88% | 57.68% | 0.85 | 305,000 | 8.16% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.47 | 11.45% | 13.31% | 3.93% | -9.61% | 2.42% | -18.09% | -46.56% | -73.45% | N/A | $13.18 | $5.43 | 35.74% | 55.99% | 1.63 | 9,312,000 | 114.91% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.60 | -2.01% | 0.18% | 1.91% | -4.14% | 11.99% | 19.16% | 55.51% | N/A | N/A | $75.09 | $59.00 | 5.97% | 19.66% | 0.83 | 107,000 | 17.58% |
| FLO | FLOWERS FOODS INC | $6.72 | -0.74% | 8.39% | 20.00% | -6.93% | -19.52% | -43.43% | -69.81% | -73.65% | -55.73% | $12.20 | $5.40 | 44.90% | 24.44% | 0.26 | 5,388,000 | -31.14% |
| PRG | PROG HOLDINGS INC | $36.53 | -4.35% | 23.37% | 18.22% | -20.22% | 1.78% | 27.68% | 26.62% | -23.24% | 47.06% | $47.73 | $25.18 | 23.47% | 45.08% | 1.26 | 1,440,000 | 12.32% |
| PWP | PERELLA WEINBERG PARTNERS | $14.37 | -0.69% | 12.53% | -9.05% | -16.31% | -25.74% | -22.32% | 38.31% | 2.79% | N/A | $25.93 | $12.13 | 44.57% | 18.52% | 1.32 | 2,129,000 | -53.02% |
| MLYS | MINERALYS THERAPEUTICS INC | $15.99 | 2.83% | -24.33% | -31.37% | -37.98% | -46.07% | -59.18% | 92.42% | N/A | N/A | $47.65 | $15.33 | 66.44% | 4.31% | 0.98 | 2,583,000 | -43.71% |
| EFOR | EVERFORTH INC | $34.25 | -8.67% | -13.49% | -5.23% | 14.93% | 65.14% | -22.95% | -59.94% | -71.99% | -0.98% | $54.94 | $16.90 | 37.66% | 102.66% | 1.06 | 1,525,000 | 127.27% |
| CNMD | CONMED CORP | $47.23 | 1.37% | 0.06% | -0.21% | -8.93% | 31.63% | 5.28% | -53.79% | -68.96% | 20.55% | $53.66 | $31.44 | 11.98% | 50.22% | 1.05 | 510,000 | 14.86% |
| TRS | TRIMAS CORP | $39.21 | -1.78% | -0.76% | 0.72% | -3.04% | 0.26% | 8.55% | 59.33% | 11.84% | 123.42% | $45.43 | $30.43 | 13.68% | 28.85% | 0.81 | 424,000 | -20.75% |
| BAND | BANDWIDTH INC | $43.39 | 0.98% | -11.93% | -30.61% | -0.18% | -3.62% | 171.53% | 239.25% | -50.17% | N/A | $79.08 | $12.50 | 45.13% | 247.12% | 1.78 | 672,000 | -21.03% |
| ATLC | ATLANTICUS HOLDINGS CORP | $92.49 | -0.69% | 4.77% | -0.40% | -14.41% | 22.24% | 64.22% | 208.30% | 5.90% | 2,781.31% | $114.34 | $47.50 | 19.11% | 94.72% | 1.64 | 83,000 | 18.57% |
| MBC | MASTERBRAND INC | $6.89 | -6.51% | -0.29% | -1.29% | -22.76% | -15.67% | -44.66% | -41.51% | N/A | N/A | $13.96 | $6.17 | 50.63% | 11.67% | 1.14 | 2,439,000 | 19.38% |
| PEBO | PEOPLES BANCORP INC | $38.96 | -1.37% | 1.34% | 4.99% | -6.66% | 15.23% | 35.09% | 36.80% | 18.20% | 60.20% | $42.29 | $28.23 | 7.87% | 38.01% | 0.62 | 504,000 | -12.80% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $18.44 | -1.28% | 6.16% | 4.65% | -16.18% | N/A | N/A | N/A | N/A | N/A | $30.99 | $15.00 | 40.50% | 22.93% | 0.59 | 575,000 | 7.28% |
| LUXE | LUXEXPERIENCE BV | $10.01 | 0.50% | 10.98% | 2.67% | 21.33% | 12.60% | 3.41% | 208.00% | -63.27% | N/A | $11.38 | $6.54 | 12.04% | 53.06% | 1.22 | 53,000 | -31.17% |
| IBTA | IBOTTA INC | $60.35 | 20.53% | 23.54% | 45.95% | 145.52% | 69.09% | 91.65% | N/A | N/A | N/A | $66.39 | $19.10 | 9.10% | 215.97% | 1.16 | 2,253,000 | 378.34% |
| WABC | WESTAMERICA BANCORPORATION | $60.38 | -1.40% | -1.90% | 2.24% | 0.10% | 11.30% | 28.06% | 22.33% | 7.38% | 24.24% | $63.61 | $46.23 | 5.08% | 30.61% | 0.59 | 176,000 | 4.76% |
| GHRS | GH RESEARCH PLC | $20.28 | -1.07% | 1.30% | -8.53% | -28.06% | -6.50% | 49.89% | 145.52% | -17.46% | N/A | $31.44 | $12.04 | 35.49% | 68.44% | 1.03 | 476,000 | -12.34% |
| LQDT | LIQUIDITY SERVICES INC | $44.38 | -0.58% | -0.94% | 2.68% | 12.93% | 23.90% | 88.05% | 128.88% | 102.19% | 428.33% | $45.92 | $21.67 | 3.35% | 104.80% | 0.91 | 179,000 | -8.67% |
| WEN | WENDY's CO | $7.27 | 0.14% | 18.40% | 19.18% | -3.45% | 11.16% | -13.76% | -62.23% | -67.67% | -32.69% | $10.12 | $5.94 | 28.16% | 22.39% | 0.59 | 4,413,000 | -26.56% |
| OPRA | OPERA LTD | $15.47 | 4.46% | -15.74% | -12.65% | -20.71% | -18.19% | 7.28% | 28.92% | 85.49% | N/A | $20.78 | $11.71 | 25.55% | 32.11% | 1.41 | 984,000 | 57.19% |
| DMLP | DORCHESTER MINERALS LP | $28.21 | -0.53% | -7.26% | -2.69% | 9.72% | 3.60% | 19.08% | -0.67% | 47.70% | 89.33% | $31.08 | $20.85 | 9.24% | 35.30% | 0.39 | 120,000 | -7.69% |
| WRD | WERIDE INC | $4.31 | 0.70% | -1.37% | -14.99% | -26.95% | -45.03% | -60.46% | N/A | N/A | N/A | $10.02 | $4.03 | 56.96% | 6.95% | 2.28 | 1,759,000 | -28.67% |
| ICHR | ICHOR HOLDINGS LTD | $36.53 | -0.84% | -10.36% | -42.32% | -54.47% | -47.60% | 59.38% | 39.75% | -20.66% | N/A | $113.58 | $14.06 | 67.84% | 159.82% | 2.31 | 1,723,000 | 23.87% |
| AGRO | ADECOAGRO SA | $9.51 | -0.52% | -3.06% | -11.53% | 0.32% | -37.35% | 20.69% | -14.09% | 7.70% | -9.86% | $15.89 | $6.89 | 40.15% | 38.03% | 0.49 | 425,000 | -7.81% |
| STC | STEWART INFORMATION SERVICES CORP | $44.76 | -2.12% | 2.94% | -11.94% | -35.17% | -34.37% | -34.78% | -4.71% | -37.99% | 4.29% | $78.61 | $42.66 | 43.06% | 4.92% | 0.76 | 593,000 | -34.62% |
| TRUP | TRUPANION INC | $31.12 | 1.20% | 6.54% | 26.66% | 24.88% | 18.06% | -21.51% | 19.05% | -70.88% | 107.88% | $46.98 | $21.16 | 33.76% | 47.07% | 1.64 | 489,000 | 12.67% |
| DMRA | DAMORA THERAPEUTICS INC | $22.08 | 2.22% | 0.55% | 9.20% | -22.69% | -14.85% | 229.55% | 51.47% | -73.95% | N/A | $38.33 | $4.95 | 42.39% | 346.06% | 1.38 | 473,000 | -4.83% |
| AVEX | AEVEX CORP | $11.93 | 3.47% | 3.74% | -20.09% | -33.17% | -55.60% | N/A | N/A | N/A | N/A | $42.34 | $9.64 | 71.82% | 23.76% | 1.84 | 827,000 | -25.96% |
| SG | SWEETGREEN INC | $11.41 | -0.52% | 10.67% | 25.52% | 92.74% | 69.54% | 78.00% | 17.27% | N/A | N/A | $11.95 | $4.49 | 4.51% | 154.12% | 1.81 | 3,298,000 | -35.13% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $48.88 | -0.31% | 3.54% | 11.96% | 10.51% | 25.08% | 57.32% | 202.66% | 222.64% | 146.25% | $50.75 | $28.32 | 3.68% | 72.60% | 0.48 | 303,000 | 30.04% |
| KEEL | KEEL INFRASTRUCTURE CORP | $2.19 | 15.87% | -2.67% | -36.52% | -47.86% | -32.62% | -46.72% | 87.18% | -68.03% | N/A | $7.37 | $1.68 | 70.28% | 30.36% | 2.90 | 28,570,000 | 5.72% |
| FMBH | FIRST MID BANCSHARES INC | $50.84 | -1.22% | -0.33% | 2.36% | -3.16% | 18.07% | 41.46% | 70.26% | 13.99% | 87.95% | $53.36 | $35.44 | 4.72% | 43.45% | 0.72 | 125,000 | -23.31% |
| TV | GRUPO TELEVISA SAB | $2.17 | 7.43% | 0.00% | -5.24% | -22.50% | -22.22% | -16.22% | -15.23% | -79.55% | -91.02% | $3.49 | $2.01 | 37.82% | 7.96% | 1.00 | 4,495,000 | 310.50% |
| TOP | TOP FINANCIAL GROUP LTD | $10.91 | 0.46% | -29.34% | -29.93% | 3.71% | 172.75% | 89.74% | -50.97% | N/A | N/A | $17.42 | $3.06 | 37.37% | 256.77% | 1.31 | 209,000 | -64.70% |
| TPB | TURNING POINT BRANDS INC | $67.29 | 1.22% | -0.07% | 16.80% | -16.33% | -17.60% | -28.14% | 219.21% | 68.27% | 420.02% | $146.90 | $54.17 | 54.19% | 24.22% | 0.60 | 275,000 | -32.27% |
| HBT | HBT FINANCIAL INC | $36.99 | -1.39% | 0.65% | 1.87% | 3.35% | 34.17% | 57.20% | 94.28% | 99.09% | N/A | $37.71 | $22.37 | 1.91% | 65.36% | 0.63 | 102,000 | 15.91% |
| GIII | G III APPAREL GROUP LTD | $31.34 | -0.29% | 5.27% | 16.12% | -13.90% | 2.25% | 16.55% | 15.31% | 2.82% | 20.86% | $37.54 | $24.61 | 16.51% | 27.35% | 1.19 | 445,000 | -2.20% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $27.68 | 5.05% | 0.18% | -7.67% | -10.68% | -44.97% | -54.35% | 257.16% | 52.34% | 313.75% | $60.65 | $24.08 | 54.36% | 14.95% | 2.20 | 589,000 | -12.22% |
| KARD | KARDIGAN INC | $14.32 | 0.77% | 5.29% | -6.04% | -28.29% | N/A | N/A | N/A | N/A | N/A | $27.00 | $12.23 | 46.96% | 17.09% | 1.53 | 545,000 | 17.97% |
| CLVT | CLARIVATE PLC | $2.09 | 25.90% | 14.84% | 44.14% | 7.73% | -25.62% | -40.96% | -69.58% | -91.22% | N/A | $3.87 | $1.42 | 45.99% | 47.18% | 1.29 | 11,845,000 | 178.44% |
| AAT | AMERICAN ASSETS TRUST INC | $21.73 | -0.73% | 2.40% | 1.78% | -8.97% | 5.59% | 14.61% | 8.92% | -44.07% | -43.17% | $25.97 | $17.74 | 16.33% | 22.49% | 0.77 | 412,000 | 11.05% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.09 | 2.25% | -3.76% | -8.91% | -29.24% | -38.40% | -8.30% | 64.92% | -75.54% | N/A | $7.30 | $3.46 | 43.97% | 18.38% | 1.83 | 1,722,000 | -14.24% |
| CRSR | CORSAIR GAMING INC | $12.31 | 0.90% | -11.76% | -9.02% | 13.98% | 78.66% | 51.79% | -6.03% | -53.10% | N/A | $14.98 | $4.48 | 17.81% | 174.78% | 1.90 | 1,469,000 | -24.47% |
| CDRE | CADRE HOLDINGS INC | $31.06 | -1.43% | 1.37% | 24.24% | 0.68% | 5.72% | -26.85% | 8.60% | 103.14% | N/A | $48.76 | $24.07 | 36.30% | 29.04% | 0.86 | 288,000 | -48.48% |
| NWCL | NEWCLEO PLC | $4.72 | 7.52% | 7.27% | -44.67% | -55.76% | -55.43% | -54.26% | N/A | N/A | N/A | $11.60 | $3.93 | 59.31% | 20.10% | 0.08 | 336,000 | 36.03% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.79 | -1.98% | 3.64% | 1.63% | -25.11% | -23.37% | -36.35% | -1.58% | -73.83% | N/A | $30.02 | $14.76 | 44.07% | 13.79% | 1.20 | 1,545,000 | -27.40% |
| RES | RPC INC | $5.98 | 1.01% | -9.39% | -1.97% | 3.82% | -22.94% | 11.57% | -27.07% | 13.69% | -64.32% | $8.16 | $5.00 | 26.72% | 19.60% | 0.91 | 2,926,000 | -21.13% |
| OMER | OMEROS CORP | $18.27 | 2.47% | 4.46% | -3.33% | 45.46% | 22.54% | 154.81% | 1,327.34% | 145.23% | 101.66% | $21.24 | $6.24 | 13.98% | 192.79% | 1.59 | 886,000 | -1.88% |
| UPBD | UPBOUND GROUP INC | $22.46 | -1.66% | 32.51% | 42.88% | 10.64% | 21.54% | 12.24% | -21.39% | -59.37% | 117.00% | $23.98 | $14.98 | 6.34% | 49.93% | 1.25 | 1,729,000 | -21.59% |
| PD | PAGERDUTY INC | $16.61 | -0.60% | -6.42% | 6.54% | 49.64% | 123.85% | 3.10% | -22.49% | -61.58% | N/A | $18.06 | $5.70 | 8.03% | 191.40% | 1.63 | 1,223,000 | -0.57% |
| REX | REX AMERICAN RESOURCES CORP | $39.34 | 1.60% | 2.21% | -9.38% | -8.81% | -23.10% | 21.91% | 105.86% | 152.78% | 192.77% | $53.36 | $31.00 | 26.27% | 26.90% | 0.76 | 230,000 | 4.55% |
| ADNT | ADIENT PLC | $16.92 | -2.20% | 0.36% | -1.86% | -19.47% | -16.98% | -30.08% | -52.88% | -62.95% | -62.19% | $27.32 | $15.91 | 38.07% | 6.35% | 1.56 | 1,682,000 | 56.03% |
| FRMI | FERMI INC | $2.04 | -7.71% | -22.33% | -49.88% | -66.25% | -59.86% | -92.72% | N/A | N/A | N/A | $28.90 | $2.00 | 92.96% | 1.75% | 2.81 | 30,547,000 | 16.74% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $27.93 | -8.09% | -15.57% | -13.64% | -7.91% | 19.67% | 48.88% | 46.85% | 241.44% | 308.33% | $37.00 | $16.25 | 24.51% | 71.88% | 0.57 | 280,000 | 152.25% |
| LBRX | LB PHARMACEUTICALS INC | $40.33 | 3.30% | 1.74% | 16.49% | -5.86% | 26.70% | 149.41% | N/A | N/A | N/A | $50.16 | $14.32 | 19.60% | 181.69% | 0.59 | 246,000 | -47.21% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.50 | -1.65% | 9.47% | 3.86% | -6.13% | 9.69% | 2.23% | 59.38% | 58.20% | 10.09% | $23.95 | $17.12 | 10.23% | 25.58% | 0.38 | 6,700 | -78.66% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.83 | 5.37% | -0.56% | -6.56% | -12.75% | -56.67% | -34.88% | 163.58% | N/A | N/A | $24.23 | $7.26 | 63.55% | 21.63% | 1.38 | 3,630,000 | -23.30% |
| BJRI | BJS RESTAURANTS INC | $60.62 | -3.99% | 5.50% | -1.69% | -11.23% | 64.02% | 78.50% | 115.04% | 75.41% | 70.52% | $74.60 | $33.36 | 18.74% | 81.71% | 1.16 | 455,000 | -10.96% |
| NKTR | NEKTAR THERAPEUTICS | $37.76 | 2.19% | -0.55% | -10.56% | -46.51% | -56.54% | -36.98% | 357.70% | -85.21% | -78.76% | $109.00 | $33.40 | 65.36% | 13.05% | 1.71 | 423,000 | -48.60% |
| GBX | GREENBRIER COMPANIES INC | $41.56 | -1.56% | 10.89% | 2.54% | -16.48% | -15.48% | -0.67% | 10.92% | -3.75% | 36.26% | $59.19 | $36.35 | 29.79% | 14.33% | 0.97 | 699,000 | -24.76% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.93 | -1.90% | -0.39% | 4.41% | 1.23% | 29.55% | 45.47% | -22.80% | -26.33% | -62.61% | $29.95 | $15.73 | 6.74% | 77.62% | 0.56 | 559,000 | -25.17% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.29 | 9.08% | 4.38% | -19.85% | -25.73% | -28.41% | 3.85% | -3.45% | -29.40% | 37.80% | $25.59 | $12.80 | 44.16% | 11.68% | 0.99 | 4,975,000 | 56.59% |
| OPK | OPKO HEALTH INC | $1.72 | 0.00% | 6.83% | 9.55% | 31.30% | 54.95% | 22.86% | 27.41% | -61.17% | -81.99% | $1.81 | $0.98 | 4.97% | 76.05% | 1.20 | 4,157,000 | 34.88% |
| DMC | DEL MONTE CORP | $27.15 | 0.41% | -5.17% | -9.20% | -9.44% | -32.71% | -24.46% | 18.04% | -8.92% | -56.46% | $43.58 | $26.09 | 37.70% | 4.06% | 0.29 | 517,000 | 3.61% |
| GT | GOODYEAR TIRE & RUBBER CO | $4.44 | 0.00% | 1.14% | -5.13% | -36.84% | -35.28% | -35.56% | -64.68% | -79.81% | -84.09% | $10.62 | $4.09 | 58.19% | 8.56% | 1.44 | 8,068,000 | -13.50% |
| RDVT | RED VIOLET INC | $79.58 | 2.38% | -2.03% | -0.39% | 16.01% | 97.96% | 47.34% | 310.42% | 128.94% | N/A | $83.15 | $33.40 | 4.29% | 138.26% | 1.05 | 127,000 | -25.29% |
| TYRA | TYRA BIOSCIENCES INC | $21.37 | 0.19% | -0.70% | 2.10% | -33.30% | -39.19% | 38.50% | 57.36% | -26.21% | N/A | $40.65 | $13.35 | 47.43% | 60.07% | 1.28 | 434,000 | -19.48% |
| OSBC | OLD SECOND BANCORP INC | $24.99 | -0.32% | 1.59% | 0.48% | -3.06% | 21.90% | 38.83% | 72.46% | 80.96% | 216.33% | $26.06 | $17.61 | 4.11% | 41.91% | 0.76 | 646,000 | 15.77% |
| GO | GROCERY OUTLET HOLDING CORP | $12.78 | -3.40% | -0.81% | 11.91% | 31.08% | 60.55% | -10.25% | -54.94% | -45.73% | N/A | $13.99 | $5.66 | 8.62% | 125.99% | 0.38 | 2,244,000 | 23.09% |
| USPH | U S PHYSICAL THERAPY INC | $84.74 | -0.19% | -2.98% | 0.93% | 8.91% | 19.49% | -2.52% | 0.27% | -25.02% | 59.29% | $90.94 | $58.19 | 6.82% | 45.63% | 0.76 | 187,000 | -44.18% |
| UMH | UMH PROPERTIES INC | $14.75 | -3.41% | -3.85% | -4.03% | -3.41% | -5.81% | 0.48% | -1.14% | -39.55% | 26.39% | $16.77 | $13.93 | 12.05% | 5.89% | 0.62 | 2,540,000 | 225.22% |
| SLVM | SYLVAMO CORP | $31.77 | -4.45% | -2.10% | -4.79% | -16.98% | -24.61% | -19.04% | -30.54% | 13.30% | N/A | $56.80 | $30.40 | 44.07% | 4.51% | 0.91 | 367,000 | -22.08% |
| STAA | STAAR SURGICAL CO | $25.17 | 0.92% | 4.18% | 11.52% | 3.41% | -7.77% | -0.36% | -33.43% | -79.09% | 199.64% | $35.87 | $15.59 | 29.83% | 61.50% | 1.29 | 691,000 | -1.99% |
| CTBI | COMMUNITY TRUST BANCORP INC | $69.38 | -0.93% | -0.97% | -8.81% | -12.10% | 7.67% | 34.25% | 73.62% | 53.36% | 90.08% | $79.92 | $51.69 | 13.19% | 34.24% | 0.61 | 148,000 | 16.54% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $13.48 | -0.59% | -9.23% | -7.70% | -19.79% | -38.78% | -60.70% | N/A | N/A | N/A | $34.50 | $13.46 | 60.93% | 0.15% | 0.78 | 1,800 | -67.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.