| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.89 | 4.26% | 3.94% | -1.86% | -4.52% | -22.20% | -28.13% | -7.50% | -24.29% | 2.36% | $25.17 | $16.04 | 32.90% | 5.30% | 0.54 | 658,000 | -58.80% |
| OBK | ORIGIN BANCORP INC | $51.88 | 1.31% | 4.72% | 7.72% | 26.35% | 35.17% | 44.19% | 75.75% | 22.36% | N/A | $52.00 | $32.13 | 0.23% | 61.49% | 0.81 | 664,000 | 467.52% |
| TRIP | TRIPADVISOR INC | $13.76 | 7.50% | 11.33% | 37.05% | 38.29% | -2.27% | 6.58% | -15.01% | -66.02% | -77.08% | $20.16 | $9.01 | 31.75% | 52.72% | 1.44 | 5,157,000 | 91.85% |
| HURN | HURON CONSULTING GROUP INC | $98.73 | 7.07% | 9.12% | -4.98% | -18.95% | -45.35% | -26.43% | 17.69% | 96.95% | 68.25% | $186.78 | $84.88 | 47.14% | 16.32% | 0.55 | 587,000 | 173.02% |
| CRI | CARTERS INC | $43.35 | 0.60% | 4.28% | 12.89% | 25.40% | 36.84% | 42.04% | -35.07% | -57.95% | -57.25% | $44.44 | $23.38 | 2.45% | 85.41% | 1.04 | 958,000 | 27.73% |
| TRS | TRIMAS CORP | $44.58 | 1.16% | 0.50% | 8.39% | 21.74% | 23.35% | 57.86% | 70.67% | 48.55% | 158.43% | $44.89 | $28.03 | 0.69% | 59.07% | 0.85 | 879,000 | 124.23% |
| FLNG | FLEX LNG LTD | $29.48 | -1.60% | -2.90% | -7.00% | -2.42% | 20.23% | 25.98% | -1.70% | 98.79% | N/A | $33.40 | $21.72 | 11.74% | 35.73% | 0.62 | 349,000 | 35.27% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.78 | 0.20% | 0.54% | 0.20% | 1.03% | 27.63% | 5.72% | 0.82% | 15.38% | N/A | $15.80 | $11.31 | 6.43% | 30.68% | 0.52 | 590,000 | -2.96% |
| LEG | LEGGETT & PLATT INC | $11.67 | 0.60% | 9.47% | 13.30% | 17.88% | 5.61% | 27.82% | -59.73% | -77.13% | -75.63% | $13.00 | $7.86 | 10.23% | 48.47% | 0.99 | 4,187,000 | 71.04% |
| AVBP | ARRIVENT BIOPHARMA INC | $34.00 | 0.52% | 3.98% | 21.69% | 55.93% | 54.76% | 49.06% | N/A | N/A | N/A | $35.83 | $16.10 | 5.11% | 111.18% | 0.93 | 1,699,000 | 65.76% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $49.89 | 1.84% | 1.14% | 1.92% | 22.13% | 100.93% | 116.91% | 675.89% | 517.45% | 3,515.22% | $53.50 | $17.29 | 6.75% | 188.55% | 0.83 | 1,295,000 | 265.82% |
| NSP | INSPERITY INC | $41.44 | 7.89% | 21.49% | 30.81% | 54.51% | 7.44% | -29.54% | -64.66% | -54.62% | 13.97% | $63.30 | $18.57 | 34.53% | 123.16% | 0.82 | 393,000 | 10.70% |
| GLP | GLOBAL PARTNERS LP | $46.50 | 0.69% | 7.91% | -4.71% | 3.33% | 9.21% | -12.23% | 52.46% | 82.42% | 259.35% | $53.42 | $39.58 | 12.95% | 17.48% | 0.66 | 192,000 | -42.69% |
| KMPR | KEMPER CORP | $26.81 | 5.55% | 6.94% | -3.18% | -13.99% | -34.48% | -58.27% | -45.64% | -63.65% | -9.64% | $64.96 | $22.69 | 58.73% | 18.16% | 0.75 | 8,339,000 | 1,000.13% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.67 | 5.71% | 2.91% | -3.63% | 29.24% | -11.32% | 34.76% | N/A | N/A | N/A | $22.47 | $8.30 | 48.06% | 40.60% | 1.58 | 916,000 | 286.50% |
| WLFC | WILLIS LEASE FINANCE CORP | $223.88 | 0.61% | 7.13% | 20.61% | 30.74% | 63.74% | 54.68% | 452.38% | 441.30% | 915.33% | $239.44 | $114.01 | 6.50% | 96.37% | 0.84 | 313,000 | 74.86% |
| NOMD | NOMAD FOODS LTD | $11.12 | 5.30% | 12.55% | 8.91% | 14.64% | -10.68% | -35.16% | -36.42% | -61.09% | 37.79% | $18.33 | $8.99 | 39.33% | 23.69% | 0.45 | 3,107,000 | 431.11% |
| DFH | DREAM FINDERS HOMES INC | $17.20 | 2.44% | 19.11% | 15.59% | 21.04% | -3.70% | -29.77% | -24.26% | -26.09% | N/A | $31.50 | $12.20 | 45.39% | 40.98% | 1.25 | 897,000 | 25.98% |
| MAZE | MAZE THERAPEUTICS INC | $28.43 | 5.22% | 11.18% | 7.89% | -10.34% | -32.47% | 123.16% | N/A | N/A | N/A | $53.65 | $10.98 | 47.01% | 158.93% | 0.88 | 2,950,000 | 152.78% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.81 | 0.42% | -9.76% | -17.92% | -9.42% | -22.17% | 130.36% | 417.20% | 27.42% | N/A | $10.50 | $1.93 | 54.19% | 149.48% | 1.21 | 3,333,000 | -14.45% |
| AKTS | AKTIS ONCOLOGY INC | $29.44 | -5.49% | 18.76% | 43.05% | 67.08% | N/A | N/A | N/A | N/A | N/A | $33.53 | $14.72 | 12.19% | 100.00% | 1.75 | 1,100,000 | 28.06% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.88 | 1.11% | 5.21% | 5.00% | 1.21% | -14.53% | -3.56% | -45.15% | -13.86% | N/A | $40.72 | $27.56 | 24.16% | 12.07% | 0.78 | 510,000 | -38.41% |
| ADNT | ADIENT PLC | $20.01 | -1.38% | -2.82% | -12.12% | -6.32% | 2.51% | 1.52% | -45.09% | -54.65% | N/A | $27.32 | $17.70 | 26.76% | 13.05% | 1.60 | 1,232,000 | 118.44% |
| HROW | HARROW INC | $42.07 | 1.37% | -0.80% | 23.12% | 18.91% | -16.01% | 34.19% | 133.59% | 315.30% | 1,037.03% | $54.85 | $28.54 | 23.30% | 47.41% | 1.08 | 1,457,000 | 114.90% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $16.77 | -1.64% | -2.10% | -16.68% | -21.25% | -39.41% | -58.91% | N/A | N/A | N/A | $48.45 | $16.36 | 65.39% | 2.51% | 0.73 | 195,000 | 2,767.65% |
| SVV | SAVERS VALUE VILLAGE INC | $10.16 | -2.40% | 5.39% | 22.41% | 38.99% | 7.74% | -2.03% | -55.65% | N/A | N/A | $13.89 | $6.91 | 26.85% | 47.14% | 0.85 | 1,163,000 | -29.86% |
| SLVM | SYLVAMO CORP | $39.34 | -0.25% | 1.47% | 3.42% | -2.38% | -19.67% | -22.18% | -3.91% | N/A | N/A | $56.80 | $35.54 | 30.74% | 10.69% | 0.93 | 209,000 | 33.97% |
| LKFN | LAKELAND FINANCIAL CORP | $62.68 | 1.69% | 4.02% | 3.24% | 10.04% | 6.69% | 2.08% | 23.90% | 2.37% | 109.96% | $69.40 | $54.36 | 9.68% | 15.31% | 0.65 | 719,000 | 257.71% |
| DMRA | DAMORA THERAPEUTICS INC | $25.36 | 12.36% | 6.18% | -2.05% | -1.05% | -25.72% | 624.57% | -59.75% | -81.28% | N/A | $38.33 | $2.45 | 33.83% | 935.10% | 1.42 | 8,624,000 | 2,163.52% |
| GBX | GREENBRIER COMPANIES INC | $50.37 | 0.94% | 0.34% | 4.29% | -3.28% | 7.31% | 8.91% | 57.21% | 12.11% | 92.91% | $59.19 | $38.23 | 14.90% | 31.76% | 1.04 | 276,000 | 28.97% |
| TNC | TENNANT CO | $91.15 | 0.11% | 1.11% | 5.79% | 34.58% | 20.84% | 17.45% | 14.25% | 14.54% | 81.36% | $91.93 | $60.18 | 0.85% | 51.47% | 0.85 | 88,000 | -23.48% |
| ENR | ENERGIZER HOLDINGS INC | $22.64 | 1.30% | 7.35% | 24.26% | 31.32% | 11.47% | 12.81% | -30.23% | -47.73% | -53.77% | $30.29 | $15.75 | 25.26% | 43.75% | 0.69 | 439,000 | -44.08% |
| AAT | AMERICAN ASSETS TRUST INC | $25.18 | 2.48% | 3.88% | 12.46% | 35.81% | 33.23% | 26.47% | 34.01% | -31.85% | -38.15% | $25.26 | $17.74 | 0.32% | 41.94% | 0.81 | 988,000 | 131.38% |
| KARO | KAROOOOO LTD | $49.96 | 1.81% | 4.48% | 4.28% | 3.98% | 5.45% | 5.62% | 112.60% | 36.95% | N/A | $60.53 | $41.25 | 17.46% | 21.12% | 0.78 | 106,000 | 34.18% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.43 | 17.05% | 27.50% | 21.13% | 34.30% | -2.58% | 47.65% | N/A | N/A | N/A | $30.00 | $13.25 | 11.90% | 99.47% | 1.36 | 1,574,000 | 393.42% |
| LPG | DORIAN LPG LTD | $36.06 | -2.41% | -9.83% | -19.65% | 8.19% | 47.97% | 42.87% | 50.19% | 150.24% | 415.88% | $48.04 | $23.76 | 24.94% | 51.77% | 0.66 | 608,000 | -27.71% |
| PWP | PERELLA WEINBERG PARTNERS | $16.56 | 2.73% | 3.40% | -12.70% | -5.37% | -6.60% | -15.42% | 108.04% | 28.27% | N/A | $25.93 | $14.54 | 36.12% | 13.89% | 1.31 | 3,530,000 | 223.26% |
| TRIN | TRINITY CAPITAL INC | $17.04 | 0.83% | 0.95% | 0.83% | 17.27% | 12.11% | 17.36% | 26.79% | 18.33% | N/A | $17.37 | $13.76 | 1.90% | 23.83% | 0.64 | 1,100,000 | 12.47% |
| CAPR | CAPRICOR THERAPEUTICS INC | $26.44 | -13.03% | -9.88% | -9.95% | -11.72% | -10.95% | 159.72% | 437.40% | 378.99% | -31.32% | $40.37 | $4.30 | 34.51% | 514.88% | 1.06 | 5,319,000 | 423.52% |
| LGIH | LGI HOMES INC | $65.84 | 5.16% | 19.38% | 40.83% | 67.28% | 52.44% | 30.91% | -48.66% | -57.68% | 125.94% | $69.50 | $33.55 | 5.27% | 96.24% | 1.36 | 1,127,000 | 223.85% |
| ATRC | ATRICURE INC | $30.18 | 7.29% | 6.12% | 4.76% | 0.47% | -25.17% | -8.21% | -38.08% | -62.19% | 113.89% | $43.18 | $25.37 | 30.11% | 18.96% | 1.18 | 2,383,000 | 184.37% |
| CNXC | CONCENTRIX CORP | $25.00 | 11.01% | 4.47% | -3.49% | -9.81% | -40.42% | -54.65% | -69.88% | -84.26% | N/A | $62.14 | $22.05 | 59.77% | 13.38% | 1.06 | 7,232,000 | 221.85% |
| SFL | SFL CORP LTD | $10.53 | -1.96% | -6.40% | -12.76% | -1.03% | 35.17% | 22.16% | 14.71% | 35.17% | -24.73% | $12.94 | $6.73 | 18.62% | 56.46% | 0.61 | 1,764,000 | 19.92% |
| RMIX | SUNCRETE INC | $21.24 | -0.70% | -7.33% | 29.59% | 86.45% | 86.73% | 91.35% | N/A | N/A | N/A | $25.50 | $9.20 | 16.71% | 130.87% | 0.08 | 229,000 | -45.35% |
| TDOC | TELADOC HEALTH INC | $8.39 | 6.07% | 10.69% | 27.31% | 51.99% | 17.84% | 4.22% | -64.81% | -95.08% | -36.15% | $9.77 | $4.40 | 14.12% | 90.68% | 1.75 | 9,037,000 | 181.00% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $32.37 | 16.77% | 1.98% | 16.27% | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 11.46% | 40.74% | 1.78 | 329,000 | 163.20% |
| EYE | NATIONAL VISION HOLDINGS INC | $18.86 | 4.55% | 11.20% | 13.55% | -31.24% | -32.64% | -18.21% | -21.22% | -63.20% | N/A | $30.02 | $14.76 | 37.18% | 27.82% | 1.25 | 3,276,000 | 96.76% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.00 | -8.72% | -17.73% | -16.82% | 39.10% | -2.28% | 84.43% | -64.14% | -73.65% | N/A | $13.18 | $3.99 | 31.71% | 125.56% | 1.56 | 10,596,000 | 161.95% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $33.28 | 4.13% | 11.72% | 12.97% | 73.06% | 84.79% | N/A | N/A | N/A | N/A | $34.37 | $12.24 | 3.17% | 171.90% | 1.43 | 1,548,000 | 238.73% |
| WINA | WINMARK CORP | $418.19 | -2.49% | 6.24% | 11.75% | -2.37% | 1.94% | 10.31% | 23.29% | 119.29% | 340.25% | $527.37 | $338.18 | 20.70% | 23.66% | 0.71 | 84,600 | 128.65% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $54.76 | 1.03% | 7.56% | 23.39% | 50.69% | 59.93% | 89.68% | 126.94% | 11.62% | 83.57% | $55.70 | $27.92 | 1.69% | 96.13% | 1.24 | 506,000 | 79.43% |
| RXT | RACKSPACE TECHNOLOGY INC | $5.98 | -5.97% | -12.51% | 20.32% | 415.52% | 507.11% | 370.87% | 209.84% | -69.43% | N/A | $8.60 | $0.39 | 30.47% | 1,421.63% | 2.10 | 14,710,000 | 24.40% |
| CDNA | CAREDX INC | $28.82 | 3.48% | 15.05% | 33.80% | 64.97% | 47.95% | 49.40% | 243.10% | -69.70% | 525.16% | $29.08 | $10.96 | 0.88% | 162.96% | 1.59 | 1,532,000 | 16.41% |
| OI | O-I GLASS INC | $9.71 | 3.30% | 6.47% | 6.94% | -7.70% | -35.01% | -37.40% | -52.40% | -40.76% | -40.54% | $16.91 | $7.75 | 42.58% | 25.23% | 1.18 | 6,678,000 | 166.48% |
| WEN | WENDY's CO | $7.80 | 6.41% | 26.42% | 5.98% | 11.59% | -6.59% | -33.62% | -63.36% | -66.29% | -16.22% | $12.04 | $6.07 | 35.22% | 28.50% | 0.61 | 80,128,000 | -21.57% |
| WYFI | WHITEFIBER INC | $38.27 | 3.94% | -14.52% | 21.80% | 214.59% | 130.96% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 18.35% | 264.13% | 4.46 | 2,194,000 | -21.08% |
| TTI | TETRA TECHNOLOGIES INC | $10.87 | 6.57% | 5.13% | 0.93% | 29.40% | 16.38% | 214.16% | 276.12% | 180.15% | 96.21% | $12.54 | $3.17 | 13.32% | 242.90% | 1.32 | 7,902,000 | 394.18% |
| ODC | OIL-DRI CORP OF AMERICA | $101.42 | 0.72% | 7.85% | 32.33% | 61.78% | 105.85% | 75.07% | 256.23% | 489.14% | 485.40% | $102.73 | $45.61 | 1.28% | 122.36% | 0.42 | 360,000 | 174.81% |
| FMC | FMC CORP | $11.75 | 3.80% | 6.53% | -9.48% | -24.97% | -13.35% | -72.76% | -88.98% | -89.33% | -72.16% | $44.68 | $10.72 | 73.70% | 9.66% | 0.87 | 22,281,000 | 521.33% |
| REAL | THEREALREAL INC | $12.16 | -2.17% | -1.54% | 28.00% | 35.11% | -24.98% | 153.33% | 710.67% | -42.61% | N/A | $17.39 | $4.71 | 30.08% | 158.17% | 2.69 | 4,696,000 | -20.10% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.90 | -0.45% | -10.20% | 9.16% | 12.11% | 43.89% | -57.92% | -56.69% | 92.83% | N/A | $62.75 | $5.95 | 68.29% | 234.45% | 0.68 | 1,651,000 | 9.05% |
| INNV | INNOVAGE HOLDING CORP | $10.79 | 4.25% | 17.16% | 46.80% | 36.24% | 94.77% | 173.86% | 52.19% | -49.53% | N/A | $10.88 | $3.13 | 0.83% | 244.73% | 1.19 | 1,060,000 | 200.28% |
| NVAX | NOVAVAX INC | $8.88 | 3.74% | -1.33% | -15.11% | -0.78% | 30.01% | 36.62% | 33.13% | -95.43% | -92.92% | $11.97 | $6.20 | 25.81% | 43.23% | 1.77 | 8,332,000 | 91.41% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.76 | 3.65% | 6.59% | 23.50% | 100.00% | 48.65% | 53.64% | -53.51% | -72.62% | -50.52% | $18.90 | $8.70 | 0.74% | 115.63% | 1.09 | 1,934,000 | 131.89% |
| STAA | STAAR SURGICAL CO | $29.29 | -6.15% | 1.60% | -12.15% | 57.14% | 25.44% | 74.03% | -42.67% | -81.10% | 461.11% | $35.87 | $15.59 | 18.34% | 87.94% | 1.34 | 1,129,000 | 82.10% |
| PLTK | PLAYTIKA HOLDING CORP | $3.83 | 6.09% | 7.58% | 12.98% | 29.39% | -3.28% | -20.04% | -67.51% | -84.36% | N/A | $5.05 | $2.64 | 24.16% | 45.08% | 1.25 | 2,894,000 | 162.85% |
| REX | REX AMERICAN RESOURCES CORP | $44.12 | 1.64% | 0.34% | -8.79% | 0.09% | 29.08% | 78.84% | 166.10% | 192.22% | 376.46% | $53.36 | $24.16 | 17.32% | 82.62% | 0.80 | 169,000 | 59.43% |
| IE | IVANHOE ELECTRIC INC | $9.18 | -1.82% | -17.45% | -29.44% | -15.00% | -45.52% | -7.37% | -32.20% | N/A | N/A | $21.55 | $8.50 | 57.40% | 8.00% | 1.68 | 5,619,000 | 159.66% |
| XZO | EXZEO GROUP INC | $15.93 | 8.29% | 18.62% | 18.26% | 13.79% | -29.39% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 35.24% | 28.83% | 1.92 | 559,000 | 98.93% |
| POET | POET TECHNOLOGIES INC | $9.44 | -6.81% | -21.92% | -29.29% | 71.95% | 38.62% | 73.21% | 126.92% | 1.51% | 45.23% | $20.81 | $3.87 | 54.64% | 143.93% | 1.46 | 21,928,000 | 7.65% |
| DXC | DXC TECHNOLOGY CO | $8.82 | 7.17% | 6.52% | -4.65% | -27.65% | -41.59% | -41.97% | -66.19% | -77.41% | N/A | $16.44 | $7.90 | 46.35% | 11.65% | 1.23 | 5,044,000 | 49.76% |
| RYZ | RYERSON HOLDING CORP | $27.73 | -0.32% | 1.76% | 1.39% | 31.86% | 5.56% | 31.17% | -29.55% | 91.64% | 87.87% | $30.90 | $19.34 | 10.26% | 43.38% | 1.30 | 279,000 | -3.79% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.15 | -0.64% | -0.22% | 0.09% | 6.10% | 5.56% | 6.29% | 21.97% | -3.46% | 67.63% | $24.43 | $19.37 | 5.24% | 19.51% | 0.67 | 1,349,000 | 134.61% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.34 | 2.38% | 8.95% | 13.20% | 16.09% | 13.09% | 19.62% | 7.18% | N/A | N/A | $71.36 | $56.11 | 0.03% | 27.14% | 0.89 | 566,000 | 47.78% |
| GIII | G III APPAREL GROUP LTD | $34.06 | 2.04% | -0.26% | 7.51% | 26.66% | 11.97% | 51.45% | 76.66% | 6.37% | -19.90% | $36.53 | $22.26 | 6.76% | 53.01% | 1.27 | 1,454,000 | 140.33% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.13 | 1.86% | 35.04% | -10.88% | -14.30% | -4.68% | 21.26% | -13.15% | -49.65% | N/A | $9.04 | $4.77 | 21.13% | 49.48% | 1.05 | 1,804,000 | -2.12% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.78 | 0.09% | 0.28% | -2.36% | 1.32% | 8.23% | 9.44% | -2.71% | -34.11% | -32.07% | $11.24 | $9.49 | 4.09% | 13.59% | 1.00 | 3,442,000 | -11.63% |
| ATEC | ALPHATEC HOLDINGS INC | $9.30 | 5.32% | 8.77% | 15.38% | -19.27% | -55.64% | -14.68% | -47.40% | -39.81% | 157.48% | $23.29 | $6.82 | 60.07% | 36.36% | 1.18 | 5,767,000 | 156.54% |
| NWPX | NWPX INFRASTRUCTURE INC | $148.01 | 0.94% | 5.03% | 25.98% | 92.77% | 131.09% | 261.09% | 414.64% | 419.70% | 1,312.31% | $152.03 | $40.01 | 2.64% | 269.93% | 0.83 | 521,000 | 140.09% |
| IDT | IDT CORP | $57.34 | 2.54% | 9.68% | 9.95% | 19.43% | 10.31% | -14.66% | 125.04% | 57.96% | 327.91% | $71.12 | $45.81 | 19.38% | 25.17% | 0.91 | 126,000 | 6.78% |
| MRTN | MARTEN TRANSPORT LTD | $17.47 | 0.92% | 3.25% | 2.10% | 35.85% | 52.84% | 35.64% | -17.13% | 6.33% | 122.26% | $18.48 | $9.35 | 5.47% | 86.84% | 0.76 | 1,796,000 | 179.32% |
| VET | VERMILION ENERGY INC | $9.30 | -1.27% | -5.78% | -21.45% | -30.02% | 13.69% | 24.17% | -23.90% | 7.76% | -69.32% | $14.82 | $7.00 | 37.25% | 32.86% | 1.01 | 869,000 | -18.71% |
| GHM | GRAHAM CORP | $121.66 | -0.95% | 12.74% | 21.66% | 55.58% | 70.08% | 144.15% | 850.47% | 780.32% | 555.85% | $124.03 | $46.08 | 1.91% | 164.02% | 1.02 | 327,000 | 0.62% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.19 | 6.59% | 12.10% | 15.53% | 16.86% | -17.69% | -12.31% | -31.01% | -88.17% | N/A | $14.34 | $7.84 | 28.94% | 29.97% | 2.04 | 1,780,000 | 109.17% |
| VIA | VIA TRANSPORTATION INC | $17.48 | 13.73% | 17.00% | 21.05% | 22.93% | -42.65% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 68.96% | 34.88% | 1.17 | 7,251,000 | 586.00% |
| JJSF | J&J SNACK FOODS CORP | $75.75 | 3.43% | 5.60% | 1.76% | -4.34% | -15.70% | -34.53% | -51.47% | -56.44% | -33.02% | $129.24 | $68.87 | 41.39% | 9.99% | 0.33 | 550,000 | 137.07% |
| AMRC | AMERESCO INC | $26.82 | -3.39% | -7.33% | -24.47% | -1.58% | -11.13% | 72.37% | -39.99% | -58.62% | 519.40% | $44.93 | $14.88 | 40.31% | 80.24% | 1.79 | 408,000 | -5.99% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.79 | -1.39% | -6.59% | -36.51% | 42.41% | -13.54% | -44.36% | -13.73% | -66.87% | N/A | $17.37 | $4.93 | 55.15% | 58.01% | 1.90 | 7,146,000 | 75.06% |
| WWW | WOLVERINE WORLD WIDE INC | $17.14 | 1.00% | -1.04% | -0.12% | 4.07% | -4.46% | -6.24% | 25.75% | -49.59% | -9.69% | $32.80 | $13.47 | 47.74% | 27.25% | 1.51 | 2,170,000 | 214.04% |
| ASTE | ASTEC INDUSTRIES INC | $61.07 | -1.09% | 5.60% | 20.29% | 15.01% | 33.02% | 46.07% | 41.40% | -1.67% | 13.85% | $65.65 | $37.82 | 6.98% | 61.48% | 1.17 | 578,000 | 151.30% |
| ALX | ALEXANDERS INC | $274.86 | 3.19% | 4.95% | 8.99% | 15.05% | 25.99% | 23.52% | 49.54% | 2.36% | -26.06% | $278.03 | $201.28 | 1.14% | 36.56% | 0.54 | 65,000 | 116.67% |
| AMAL | AMALGAMATED FINANCIAL CORP | $46.95 | 2.51% | 6.10% | 11.81% | 22.46% | 43.53% | 49.33% | 197.72% | 210.31% | N/A | $47.16 | $25.13 | 0.45% | 86.83% | 0.75 | 643,000 | 317.53% |
| BLFS | BIOLIFE SOLUTIONS INC | $28.67 | 4.25% | 15.14% | 19.31% | 45.90% | 15.14% | 33.47% | 26.24% | -35.47% | 1,627.11% | $29.81 | $17.86 | 3.82% | 60.53% | 1.85 | 3,344,000 | 75.72% |
| AHCO | ADAPTHEALTH CORP | $10.29 | 2.69% | 6.52% | -0.68% | -9.82% | 0.39% | 9.24% | 9.12% | -63.75% | N/A | $13.43 | $8.51 | 23.38% | 20.99% | 1.02 | 3,920,000 | 89.46% |
| PRGS | PROGRESS SOFTWARE CORP | $33.15 | 11.20% | 19.85% | 12.41% | 13.64% | -23.85% | -48.00% | -38.83% | -28.88% | 36.76% | $65.50 | $23.82 | 49.39% | 39.17% | 0.81 | 2,406,000 | 157.88% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.95 | 1.31% | 4.98% | 1.46% | -0.57% | -5.05% | -1.97% | -30.98% | -74.16% | -86.29% | $8.40 | $6.42 | 17.26% | 8.34% | 0.82 | 10,283,000 | 213.12% |
| ARDT | ARDENT HEALTH INC | $9.73 | 3.95% | 7.75% | 4.74% | 10.82% | 5.53% | -26.90% | N/A | N/A | N/A | $15.48 | $7.71 | 37.14% | 26.20% | 0.80 | 451,000 | -17.25% |
| AFYA | AFYA LTD | $14.87 | 0.95% | 4.72% | 5.76% | -0.47% | -0.54% | -15.61% | 10.23% | -43.37% | N/A | $18.16 | $13.00 | 18.09% | 14.38% | 0.83 | 203,000 | 86.24% |
| INBX | INHIBRX BIOSCIENCES INC | $94.81 | -0.52% | 1.62% | -11.27% | 44.11% | 18.20% | 541.04% | N/A | N/A | N/A | $155.29 | $13.97 | 38.95% | 578.67% | 1.42 | 548,000 | 93.64% |
| FDP | DEL MONTE CORP | $29.22 | 2.96% | 8.62% | -10.81% | -29.49% | -18.52% | -9.34% | 13.08% | -10.89% | -44.39% | $43.58 | $26.47 | 32.95% | 10.39% | 0.33 | 310,000 | -2.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.