| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO | ADAPTHEALTH CORP | $11.25 | 0.09% | -4.26% | -8.69% | 11.50% | 20.71% | 23.49% | 6.13% | -54.62% | N/A | $13.43 | $8.06 | 16.23% | 39.58% | 1.04 | 1,869,000 | 3.43% |
| ATAI | ATAIBECKLEY INC | $4.15 | 2.72% | 3.75% | 9.50% | 15.92% | -4.16% | 188.19% | 118.42% | N/A | N/A | $6.75 | $1.38 | 38.52% | 200.72% | 1.43 | 5,092,000 | 53.51% |
| CCS | CENTURY COMMUNITIES INC | $53.08 | -3.91% | -0.32% | -12.00% | -26.58% | -11.87% | -5.45% | -20.59% | -23.58% | 206.82% | $76.00 | $50.42 | 30.16% | 5.28% | 1.26 | 203,000 | -60.35% |
| IMTX | IMMATICS NV | $11.39 | -1.30% | 4.02% | 4.78% | 15.05% | 6.75% | 149.78% | 14.36% | 7.55% | N/A | $12.41 | $4.30 | 8.22% | 164.88% | 1.02 | 462,000 | -8.33% |
| TRIN | TRINITY CAPITAL INC | $16.92 | 0.77% | -0.29% | 11.17% | 7.57% | 13.40% | 15.97% | 48.55% | 16.85% | N/A | $17.37 | $13.76 | 2.59% | 22.96% | 0.64 | 887,000 | -36.10% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.12 | -1.03% | 1.79% | 15.27% | 3.66% | 24.97% | 52.66% | 48.06% | -24.58% | -41.50% | $24.39 | $12.66 | 9.31% | 74.72% | 0.86 | 405,000 | -23.30% |
| XHR | XENIA HOTELS & RESORTS INC | $16.43 | -1.02% | -1.79% | 2.05% | 6.14% | 18.63% | 33.58% | 29.47% | -9.33% | 4.12% | $17.23 | $11.38 | 4.64% | 44.38% | 1.27 | 355,000 | 4.41% |
| ENVX | ENOVIX CORP | $6.97 | -2.92% | 1.31% | 16.56% | 21.01% | -16.53% | -6.82% | -44.51% | -41.48% | N/A | $16.49 | $4.62 | 57.73% | 51.03% | 2.36 | 6,913,000 | -41.44% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.95 | -5.71% | 6.22% | 35.25% | 68.37% | 24.69% | 140.29% | -13.76% | -83.89% | N/A | $6.52 | $1.94 | 24.02% | 155.15% | 1.39 | 16,831,000 | 38.13% |
| WLFC | WILLIS LEASE FINANCE CORP | $214.50 | -0.84% | -6.37% | 3.41% | 10.17% | 75.88% | 51.62% | 377.83% | 395.38% | 828.17% | $239.44 | $114.01 | 10.42% | 88.14% | 0.85 | 47,500 | -34.93% |
| NBR | NABORS INDUSTRIES LTD | $101.97 | 1.82% | -3.14% | 20.50% | 59.63% | 110.51% | 224.33% | 15.49% | 4.99% | -75.43% | $105.80 | $23.27 | 3.62% | 338.20% | 1.53 | 194,000 | 0.00% |
| APPN | APPIAN CORP | $20.52 | -0.05% | -9.68% | -3.21% | -8.31% | -55.04% | -36.41% | -42.13% | -75.18% | N/A | $46.06 | $19.79 | 55.45% | 3.69% | 1.66 | 861,000 | -4.12% |
| UAMY | UNITED STATES ANTIMONY CORP | $10.50 | -1.41% | -5.83% | 13.02% | 42.08% | 37.80% | 296.23% | 2,988.24% | 1,263.64% | 3,788.89% | $19.71 | $1.94 | 46.73% | 441.24% | 1.17 | 13,834,000 | 9.87% |
| WEN | WENDY's CO | $7.90 | 16.86% | 19.52% | 17.91% | 8.67% | -9.51% | -35.77% | -66.30% | -64.86% | -24.40% | $12.51 | $6.37 | 36.85% | 24.02% | 0.63 | 57,571,000 | 437.90% |
| ZD | ZIFF DAVIS INC | $40.85 | -2.49% | -10.85% | -7.73% | 35.71% | 27.54% | 17.72% | -34.86% | -66.26% | -35.87% | $50.55 | $22.45 | 19.19% | 81.96% | 1.17 | 552,000 | -23.01% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $21.12 | -1.58% | 10.75% | 3.53% | 17.86% | 4.47% | -35.41% | -78.73% | -92.95% | N/A | $42.60 | $11.75 | 50.42% | 79.74% | 1.30 | 82,000 | -20.39% |
| STGW | STAGWELL INC | $6.06 | -3.04% | -8.73% | -5.75% | 22.42% | 17.44% | 16.09% | 8.60% | 24.69% | -63.29% | $7.52 | $4.03 | 19.36% | 50.37% | 1.28 | 1,260,000 | -1.72% |
| GSL | GLOBAL SHIP LEASE INC | $41.79 | 0.02% | 0.70% | 7.29% | 12.37% | 22.09% | 79.90% | 124.08% | 175.48% | 210.94% | $42.70 | $23.97 | 2.13% | 74.34% | 0.90 | 304,000 | 15.15% |
| AIP | ARTERIS INC | $32.43 | -2.11% | 7.63% | 63.62% | 117.36% | 115.91% | 312.07% | 654.19% | N/A | N/A | $33.46 | $6.88 | 3.08% | 371.50% | 1.97 | 1,265,000 | 23.54% |
| KARO | KAROOOOO LTD | $48.43 | -0.43% | -3.76% | -4.72% | -0.92% | 6.89% | 10.04% | 131.72% | 25.86% | N/A | $63.36 | $41.25 | 23.56% | 17.41% | 0.79 | 88,500 | -24.36% |
| ENOV | ENOVIS CORP | $25.99 | 4.88% | 7.75% | 4.55% | 18.62% | -16.81% | -28.93% | -54.02% | -79.16% | -66.30% | $37.23 | $21.00 | 30.18% | 23.76% | 1.29 | 2,213,000 | 68.93% |
| BKSY | BLACKSKY TECHNOLOGY INC | $40.31 | -2.59% | 12.10% | 15.87% | 95.87% | 154.64% | 249.91% | 299.90% | -49.15% | N/A | $44.70 | $9.88 | 9.82% | 308.16% | 2.11 | 3,385,000 | -25.34% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.41 | -3.89% | -8.63% | -9.30% | -7.38% | -9.19% | 63.94% | -3.26% | -45.23% | N/A | $9.04 | $4.77 | 18.03% | 55.51% | 1.07 | 365,000 | -15.12% |
| BLKB | BLACKBAUD INC | $32.48 | -5.47% | -11.62% | -10.18% | -31.92% | -45.50% | -49.68% | -53.84% | -52.22% | -45.73% | $74.88 | $32.20 | 56.62% | 0.87% | 0.91 | 621,000 | 4.72% |
| RBCAA | REPUBLIC BANCORP INC | $76.03 | -0.18% | -0.59% | 2.92% | 5.22% | 14.04% | 4.05% | 94.05% | 76.16% | 181.18% | $78.25 | $63.97 | 2.84% | 18.86% | 0.66 | 71,000 | -5.33% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.30 | 1.56% | 1.60% | -6.90% | -7.83% | -16.97% | -0.81% | -52.33% | -28.36% | N/A | $40.72 | $27.44 | 28.04% | 6.78% | 0.78 | 136,000 | -13.92% |
| LKFN | LAKELAND FINANCIAL CORP | $59.79 | -0.45% | -3.84% | -1.92% | -1.81% | 2.50% | -2.76% | 36.91% | -0.78% | 88.65% | $69.40 | $54.36 | 13.85% | 9.99% | 0.66 | 330,000 | 79.35% |
| BY | BYLINE BANCORP INC | $32.68 | 0.25% | -0.85% | -2.18% | 0.55% | 18.84% | 21.26% | 89.34% | 47.74% | N/A | $34.33 | $24.75 | 4.81% | 32.04% | 0.84 | 105,000 | -46.43% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.58 | 0.72% | -34.96% | -38.60% | -28.65% | -19.29% | 49.31% | 160.36% | 40.48% | 97.94% | $60.08 | $22.51 | 39.11% | 62.51% | 0.90 | 471,000 | -52.47% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.82 | 3.49% | 5.41% | 6.07% | -12.90% | -22.50% | 17.99% | 508.93% | -35.11% | N/A | $10.32 | $3.73 | 33.91% | 82.84% | 1.26 | 1,202,000 | 28.01% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.56 | -2.07% | -2.45% | -14.09% | -24.32% | -12.90% | -10.32% | -7.47% | -28.34% | N/A | $10.85 | $6.55 | 30.32% | 15.42% | 1.09 | 1,081,000 | -11.68% |
| CNOB | CONNECTONE BANCORP INC | $29.46 | -0.91% | -2.06% | 4.39% | 7.09% | 20.89% | 19.66% | 117.58% | 10.17% | 80.29% | $30.65 | $21.79 | 3.88% | 35.20% | 0.94 | 268,000 | -32.15% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | -0.14% | -0.05% | 0.29% | -0.04% | N/A | N/A | N/A | N/A | N/A | $10.14 | $7.00 | 1.90% | 42.05% | 0.15 | 5,600 | 1,020.00% |
| EVTC | EVERTEC INC | $23.97 | 4.13% | -15.54% | -17.26% | -8.72% | -17.85% | -34.45% | -31.65% | -43.40% | 78.61% | $38.56 | $21.82 | 37.84% | 9.85% | 0.82 | 849,000 | 63.27% |
| DAO | YOUDAO INC | $12.25 | 0.74% | 8.99% | 27.21% | 35.36% | 16.89% | 34.03% | 144.51% | -44.32% | N/A | $12.96 | $8.00 | 5.48% | 53.13% | 1.22 | 64,000 | -31.18% |
| QCRH | QCR HOLDINGS INC | $89.30 | -0.40% | -2.35% | -2.03% | -1.93% | 14.34% | 28.66% | 138.64% | 94.98% | 243.33% | $96.00 | $63.68 | 6.98% | 40.23% | 0.83 | 69,000 | -10.85% |
| BCAX | BICARA THERAPEUTICS INC | $22.38 | -2.36% | -3.37% | 1.08% | 59.17% | 50.10% | 57.72% | N/A | N/A | N/A | $24.25 | $7.80 | 7.71% | 186.92% | 1.49 | 345,000 | -46.68% |
| GILT | GILAT SATELLITE NETWORKS LTD | $19.91 | -4.51% | -0.80% | 8.92% | 50.26% | 48.80% | 201.67% | 261.34% | 128.06% | 335.67% | $20.93 | $5.43 | 4.86% | 266.67% | 1.08 | 1,778,000 | 1.02% |
| TRS | TRIMAS CORP | $40.90 | -1.66% | -1.35% | 5.28% | 14.41% | 28.94% | 66.67% | 61.15% | 29.14% | 143.89% | $43.72 | $23.65 | 6.45% | 72.94% | 0.85 | 372,000 | -35.42% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.91 | -0.60% | -3.41% | 1.23% | 17.00% | 49.02% | 44.67% | 47.25% | 106.89% | 38.60% | $10.75 | $5.52 | 7.81% | 79.53% | 1.07 | 980,000 | 16.39% |
| KDK | KODIAK AI INC | $7.93 | 5.87% | -3.76% | 7.16% | -5.03% | -0.88% | -29.76% | -21.79% | N/A | N/A | $11.62 | $5.43 | 31.76% | 46.04% | 0.26 | 1,542,000 | 8.06% |
| DXC | DXC TECHNOLOGY CO | $8.90 | 0.23% | -24.96% | -27.52% | -31.59% | -35.32% | -46.93% | -61.08% | -73.70% | N/A | $17.07 | $8.40 | 47.86% | 5.95% | 1.25 | 10,033,000 | 27.71% |
| LZB | LA-Z-BOY INC | $35.50 | 0.17% | 2.66% | 5.56% | -5.26% | 14.11% | -18.54% | 26.79% | -14.06% | 39.22% | $44.49 | $29.03 | 20.20% | 22.29% | 1.02 | 272,000 | -25.48% |
| URGN | UROGEN PHARMA LTD | $29.80 | -4.88% | 25.05% | 46.94% | 47.45% | 18.54% | 167.50% | 147.30% | 64.10% | N/A | $32.37 | $3.42 | 7.94% | 771.35% | 0.93 | 892,000 | -28.98% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.63 | -7.40% | 6.15% | 29.39% | -10.66% | -3.36% | 61.01% | -64.16% | -66.55% | N/A | $11.36 | $3.81 | 24.03% | 126.51% | 1.52 | 4,749,000 | -18.49% |
| NVGS | NAVIGATOR HOLDINGS LTD | $23.44 | 0.26% | 3.76% | 14.45% | 25.15% | 32.96% | 71.97% | 80.17% | 104.36% | 60.88% | $23.47 | $13.50 | 0.13% | 73.60% | 0.66 | 403,000 | 22.49% |
| PGEN | PRECIGEN INC | $4.08 | -2.86% | -5.77% | -2.16% | -13.92% | 1.49% | 197.81% | 284.91% | -40.09% | -83.35% | $5.47 | $1.26 | 25.34% | 223.81% | 1.78 | 2,299,000 | 19.74% |
| ARDT | ARDENT HEALTH INC | $10.07 | 1.21% | -0.59% | 8.63% | 6.22% | -28.33% | -32.10% | N/A | N/A | N/A | $15.48 | $8.07 | 34.95% | 24.78% | 0.80 | 226,000 | -43.64% |
| TUYA | TUYA INC | $2.36 | -4.07% | -1.26% | -2.48% | 8.26% | 11.32% | -8.17% | 31.11% | -86.02% | N/A | $2.95 | $1.99 | 19.86% | 18.59% | 1.49 | 909,000 | -17.96% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $46.57 | 0.32% | 6.37% | 11.20% | 28.05% | 42.07% | 82.70% | 112.45% | N/A | N/A | $48.62 | $24.03 | 4.21% | 93.80% | 0.84 | 211,000 | 8.21% |
| CRML | CRITICAL METALS CORP | $11.83 | -2.15% | -11.12% | 31.30% | 20.35% | 21.83% | 653.50% | 11.81% | N/A | N/A | $32.15 | $1.29 | 63.20% | 816.34% | 0.77 | 9,286,000 | -25.23% |
| OBK | ORIGIN BANCORP INC | $46.43 | 0.50% | -1.32% | 3.11% | 6.27% | 31.75% | 36.76% | 75.80% | 5.52% | N/A | $48.10 | $32.13 | 3.47% | 44.53% | 0.82 | 104,000 | -24.64% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.79 | -1.55% | -2.09% | -2.62% | 2.18% | 9.10% | 10.10% | 12.05% | -24.76% | -32.44% | $11.24 | $9.39 | 4.00% | 14.90% | 1.03 | 1,009,000 | -11.65% |
| NRP | NATURAL RESOURCE PARTNERS LP | $108.01 | -1.92% | -8.37% | -8.72% | -12.56% | 2.77% | 11.24% | 110.10% | 471.48% | 813.02% | $128.60 | $91.79 | 16.01% | 17.67% | 0.52 | 33,600 | 29.73% |
| ASAN | ASANA INC | $6.01 | -5.21% | -18.23% | 3.62% | -20.19% | -53.45% | -66.52% | -65.10% | -78.91% | N/A | $19.00 | $5.38 | 68.37% | 11.71% | 2.24 | 5,487,000 | -30.79% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.78 | 1.02% | -2.14% | 2.81% | 3.08% | 13.51% | 14.33% | 33.97% | 4.76% | 72.07% | $24.43 | $19.37 | 2.66% | 22.77% | 0.68 | 465,000 | -33.38% |
| ALGT | ALLEGIANT TRAVEL CO | $77.49 | -2.38% | 2.30% | -9.09% | -29.09% | 12.19% | 30.56% | -21.47% | -63.83% | -44.82% | $118.00 | $42.56 | 34.33% | 82.07% | 1.57 | 1,034,000 | 75.25% |
| KSS | KOHLS CORP | $12.73 | -2.75% | -10.67% | -5.42% | -32.72% | -29.51% | 68.16% | -35.93% | -77.25% | -63.78% | $25.22 | $7.47 | 49.52% | 70.41% | 1.60 | 4,857,000 | -33.84% |
| HLIT | HARMONIC INC | $12.95 | 0.94% | 8.92% | 30.15% | 27.59% | 26.22% | 33.23% | -20.21% | 89.33% | 321.82% | $15.39 | $7.80 | 15.85% | 66.03% | 1.11 | 7,692,000 | 198.49% |
| MAZE | MAZE THERAPEUTICS INC | $25.78 | 1.02% | -2.94% | -5.98% | -45.20% | -20.82% | 154.49% | N/A | N/A | N/A | $53.65 | $8.25 | 51.95% | 212.67% | 0.89 | 350,000 | -35.54% |
| DMRA | DAMORA THERAPEUTICS INC | $23.09 | -5.21% | -7.16% | -12.64% | -23.11% | -2.16% | 733.57% | -52.88% | -81.64% | N/A | $38.33 | $2.45 | 39.75% | 842.45% | 1.44 | 520,000 | 107.17% |
| PLTK | PLAYTIKA HOLDING CORP | $3.73 | -0.53% | 2.47% | 16.56% | 12.69% | -11.61% | -29.49% | -63.72% | -84.94% | N/A | $5.07 | $2.64 | 26.43% | 41.29% | 1.28 | 994,000 | -12.96% |
| AMBQ | AMBIQ MICRO INC | $66.37 | 45.33% | 63.92% | 124.68% | 126.36% | 136.61% | N/A | N/A | N/A | N/A | $66.59 | $22.12 | 0.33% | 200.05% | 2.84 | 2,923,000 | 235.59% |
| HLF | HERBALIFE LTD | $13.63 | 0.89% | -16.17% | -12.23% | -15.24% | 46.09% | 93.06% | -2.85% | -72.17% | -56.03% | $20.40 | $6.62 | 33.19% | 105.89% | 0.99 | 1,574,000 | -35.99% |
| GSHD | GOOSEHEAD INSURANCE INC | $39.65 | -1.27% | -6.62% | -5.35% | -24.26% | -43.25% | -62.39% | -32.49% | -56.04% | N/A | $114.76 | $39.54 | 65.45% | 0.28% | 1.36 | 281,000 | -49.00% |
| NNE | NANO NUCLEAR ENERGY INC | $27.09 | -4.44% | 18.97% | 23.87% | 9.32% | -25.92% | 7.63% | N/A | N/A | N/A | $60.87 | $18.93 | 55.50% | 43.11% | 2.64 | 2,186,000 | -23.75% |
| TBLA | TABOOLACOM LTD | $5.16 | 0.58% | 35.43% | 51.76% | 54.49% | 23.74% | 51.76% | 72.00% | -47.67% | N/A | $5.26 | $2.84 | 1.90% | 82.01% | 1.35 | 2,899,000 | -17.57% |
| GCT | GIGACLOUD TECHNOLOGY INC | $38.25 | -2.92% | -9.23% | -12.07% | 12.14% | 19.08% | 140.57% | 629.96% | N/A | N/A | $51.86 | $17.11 | 26.24% | 123.55% | 1.30 | 927,000 | 4.75% |
| WKC | WORLD KINECT CORP | $27.39 | 0.77% | -0.87% | 18.37% | 3.95% | 12.81% | 0.59% | 18.32% | -13.90% | -39.67% | $29.85 | $22.21 | 8.24% | 23.32% | 0.80 | 594,000 | 76.26% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.01 | -1.48% | -3.38% | -4.75% | -20.50% | -24.78% | -44.30% | N/A | N/A | N/A | $19.28 | $1.55 | 68.83% | 287.74% | 0.15 | 1,300 | -97.74% |
| ARLO | ARLO TECHNOLOGIES INC | $12.95 | -4.71% | -12.08% | -5.61% | 15.32% | -16.88% | -2.85% | 44.37% | 115.47% | N/A | $19.92 | $11.05 | 34.99% | 17.19% | 1.55 | 1,982,000 | -30.38% |
| WLDN | WILLDAN GROUP INC | $92.97 | 0.06% | 21.29% | 19.67% | -17.36% | -1.22% | 106.60% | 430.95% | 159.40% | 803.50% | $137.00 | $45.24 | 32.14% | 105.50% | 1.08 | 1,166,000 | -33.22% |
| UAN | CVR PARTNERS LP | $132.76 | 0.43% | -1.72% | 5.31% | 19.94% | 36.75% | 62.20% | 57.99% | 153.31% | 64.71% | $139.50 | $80.01 | 4.83% | 65.93% | 0.59 | 68,400 | -39.47% |
| TNC | TENNANT CO | $82.27 | -4.31% | -0.44% | 3.61% | 0.81% | 11.19% | 8.08% | 5.61% | 0.69% | 55.02% | $88.86 | $60.18 | 7.42% | 36.72% | 0.85 | 149,000 | 71.26% |
| CNXC | CONCENTRIX CORP | $22.90 | -1.46% | -3.98% | -17.80% | -24.29% | -35.22% | -58.86% | -74.48% | -84.60% | N/A | $62.14 | $22.23 | 63.15% | 3.04% | 1.05 | 2,578,000 | 60.82% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.96 | -0.85% | 0.43% | -3.20% | -7.69% | -4.79% | -3.60% | -30.19% | -73.54% | -86.62% | $8.40 | $6.62 | 17.14% | 5.14% | 0.83 | 3,311,000 | 5.04% |
| TROX | TRONOX HOLDINGS PLC | $8.75 | -6.22% | -16.51% | -7.99% | 11.32% | 143.06% | 51.65% | -21.81% | -60.46% | 72.92% | $10.59 | $2.86 | 17.37% | 205.94% | 1.63 | 4,464,000 | 48.26% |
| STAA | STAAR SURGICAL CO | $28.18 | 1.26% | 2.66% | 4.99% | 70.89% | 9.01% | 39.02% | -54.98% | -74.56% | 398.76% | $30.81 | $15.59 | 8.54% | 80.81% | 1.36 | 889,000 | 10.85% |
| PRG | PROG HOLDINGS INC | $34.78 | -1.50% | -2.08% | 16.63% | 4.32% | 23.20% | 20.68% | 9.85% | -33.14% | 40.47% | $41.14 | $25.80 | 15.46% | 34.83% | 1.32 | 395,000 | 35.27% |
| AGBK | AGI INC | $7.57 | 3.70% | 15.22% | 1.34% | -25.86% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.42 | 37.95% | 17.91% | 2.18 | 559,000 | 12.93% |
| TTI | TETRA TECHNOLOGIES INC | $10.26 | 0.79% | 5.56% | 22.29% | -3.02% | 34.82% | 236.39% | 274.45% | 212.80% | 86.89% | $12.54 | $2.64 | 18.18% | 289.37% | 1.33 | 1,077,000 | -6.43% |
| BHVN | BIOHAVEN LTD | $9.20 | 1.32% | -5.25% | -9.09% | -20.00% | 15.72% | -55.25% | -32.40% | N/A | N/A | $20.09 | $7.48 | 54.20% | 22.99% | 1.63 | 1,505,000 | -21.37% |
| FTRE | FORTREA HOLDINGS INC | $14.61 | -2.54% | 0.55% | 55.76% | 42.26% | 28.84% | 181.50% | N/A | N/A | N/A | $18.67 | $3.97 | 21.75% | 268.01% | 1.79 | 1,339,000 | 12.24% |
| NICM | NICOLA MINING INC | $6.55 | -0.30% | 7.38% | -20.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 38.21% | 21.07% | -0.40 | 32,000 | 46.79% |
| BTGO | BITGO HOLDINGS INC | $11.89 | -8.33% | 0.76% | 21.70% | 17.14% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 51.47% | 64.00% | 4.07 | 380,000 | -32.62% |
| DOLE | DOLE PLC | $14.41 | -5.26% | -2.64% | -7.09% | -8.68% | 4.65% | 3.59% | 21.09% | N/A | N/A | $16.57 | $12.53 | 13.04% | 15.00% | 0.50 | 1,369,000 | -22.48% |
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 0.00% | 0.25% | 0.99% | 34.21% | 77.39% | 52.81% | -41.71% | N/A | N/A | $2.04 | $0.99 | 0.00% | 105.65% | 1.57 | 4,062,000 | -22.97% |
| IAUX | I-80 GOLD CORP | $1.59 | -0.63% | 8.90% | -4.79% | -18.04% | 59.16% | 216.10% | -31.17% | N/A | N/A | $2.24 | $0.48 | 29.02% | 229.88% | 0.98 | 7,294,000 | -38.17% |
| KALV | KALVISTA PHARMACEUTICALS INC | $26.73 | 0.07% | 0.07% | 36.45% | 76.79% | 100.37% | 119.46% | 173.03% | 7.74% | 158.01% | $26.85 | $9.83 | 0.43% | 171.92% | 0.83 | 2,244,000 | 16.33% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.29 | -4.77% | -8.44% | -12.98% | -10.10% | -8.72% | 39.69% | 13.86% | 137.53% | 1,236.47% | $48.12 | $26.44 | 20.43% | 44.82% | 1.11 | 327,000 | -5.76% |
| IPX | IPERIONX LTD | $40.48 | -1.96% | 19.69% | 21.16% | 1.17% | 18.50% | 87.93% | 500.59% | N/A | N/A | $61.45 | $19.43 | 34.13% | 108.34% | 1.17 | 379,000 | -2.82% |
| RCAT | RED CAT HOLDINGS INC | $11.03 | -1.96% | 5.75% | -14.50% | -1.96% | 28.86% | 79.35% | 921.30% | 215.14% | N/A | $18.78 | $5.71 | 41.27% | 93.17% | 1.36 | 6,446,000 | -36.59% |
| FOR | FORESTAR GROUP INC | $26.51 | -2.07% | -0.64% | 1.38% | -10.83% | 7.20% | 28.81% | 33.42% | 17.98% | 128.73% | $30.74 | $18.50 | 13.76% | 43.30% | 1.02 | 78,000 | -17.89% |
| ATRC | ATRICURE INC | $26.69 | 1.48% | -9.19% | -6.87% | -16.07% | -19.27% | -16.10% | -44.49% | -62.18% | 93.69% | $43.18 | $25.52 | 38.19% | 4.58% | 1.19 | 834,000 | -2.11% |
| AVBP | ARRIVENT BIOPHARMA INC | $28.97 | -0.17% | -2.88% | 8.14% | 29.21% | 43.42% | 44.92% | N/A | N/A | N/A | $32.14 | $16.10 | 9.86% | 79.94% | 0.92 | 413,000 | 54.68% |
| OI | O-I GLASS INC | $8.78 | -2.98% | 0.34% | -19.74% | -41.78% | -31.99% | -36.33% | -58.11% | -50.45% | -53.72% | $16.91 | $8.00 | 48.08% | 9.75% | 1.19 | 2,176,000 | 15.62% |
| VZLA | VIZSLA SILVER CORP | $3.85 | 3.22% | 19.20% | 16.31% | 6.06% | -18.78% | 68.86% | 193.89% | N/A | N/A | $7.19 | $2.24 | 46.45% | 71.88% | 1.18 | 6,539,000 | -11.80% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.97 | 1.01% | 1.72% | 5.27% | -14.87% | 95.23% | 293.83% | 679.02% | 502.64% | 57.96% | $26.95 | $3.38 | 40.74% | 372.49% | 0.94 | 904,000 | -20.70% |
| RLJ | RLJ LODGING TRUST | $8.83 | 0.34% | 0.68% | 9.83% | 7.42% | 17.42% | 14.38% | -17.55% | -39.40% | -60.10% | $8.99 | $6.54 | 1.78% | 35.02% | 1.17 | 2,054,000 | -45.92% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.19 | -3.45% | 6.94% | -1.30% | 16.53% | 42.44% | -54.73% | -34.38% | 81.90% | N/A | $62.75 | $5.95 | 71.01% | 205.71% | 0.66 | 1,519,000 | -52.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.