| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYT | SKYWATER TECHNOLOGY INC | $29.24 | 6.17% | 4.95% | 5.33% | 66.70% | 92.37% | 259.21% | 162.24% | N/A | N/A | $36.27 | $5.67 | 19.38% | 415.70% | 2.36 | 1,696,000 | -7.93% |
| QCRH | QCR HOLDINGS INC | $83.61 | 2.44% | 1.17% | -6.14% | -1.58% | 7.45% | 13.28% | 93.81% | 81.17% | 260.08% | $96.00 | $60.83 | 12.91% | 37.45% | 0.84 | 176,000 | -4.86% |
| CTS | CTS CORP | $48.64 | 5.35% | 5.72% | -6.84% | 10.57% | 16.75% | 11.00% | 6.85% | 61.11% | 214.62% | $59.66 | $34.02 | 18.47% | 42.97% | 1.03 | 124,000 | -69.23% |
| NOMD | NOMAD FOODS LTD | $9.77 | 0.21% | 0.10% | -24.38% | -22.46% | -25.31% | -49.19% | -45.36% | -63.80% | 9.41% | $20.29 | $9.54 | 51.85% | 2.41% | 0.47 | 1,148,000 | -23.67% |
| DMRA | DAMORA THERAPEUTICS INC | $23.05 | 27.07% | -7.73% | -22.60% | -20.74% | 446.21% | 244.03% | -50.70% | -86.88% | N/A | $38.33 | $2.01 | 39.86% | 1,046.77% | 1.44 | 337,000 | -65.19% |
| PVLA | PALVELLA THERAPEUTICS INC | $117.04 | 4.04% | -7.15% | 33.24% | 16.72% | 106.46% | 319.95% | 18.94% | -43.95% | -16.88% | $151.18 | $18.23 | 22.58% | 542.19% | 0.77 | 247,000 | -34.13% |
| TRVI | TREVI THERAPEUTICS INC | $10.76 | 1.41% | -3.58% | -3.06% | -16.07% | 28.40% | 68.13% | 504.49% | 271.03% | N/A | $14.39 | $4.85 | 25.23% | 121.86% | 0.73 | 2,051,000 | -10.71% |
| PRLB | PROTO LABS INC | $58.03 | 4.09% | 5.11% | -8.25% | 9.14% | 14.14% | 56.75% | 81.86% | -51.55% | -23.39% | $68.91 | $29.59 | 15.79% | 96.15% | 1.32 | 130,000 | -55.93% |
| DOLE | DOLE PLC | $14.43 | 1.26% | -0.14% | -8.67% | -4.12% | 7.93% | 4.64% | 26.25% | N/A | N/A | $16.57 | $12.53 | 12.91% | 15.16% | 0.51 | 642,000 | -79.91% |
| GSL | GLOBAL SHIP LEASE INC | $38.23 | 1.14% | 1.08% | -3.17% | 10.81% | 18.29% | 62.27% | 108.79% | 156.58% | 288.52% | $41.40 | $17.73 | 7.66% | 115.62% | 0.89 | 318,000 | -70.93% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.53 | 2.95% | -3.03% | -6.15% | -0.26% | 21.83% | 89.61% | 57.88% | -29.39% | -44.41% | $22.98 | $9.13 | 15.01% | 114.03% | 0.86 | 609,000 | -70.41% |
| LAC | LITHIUM AMERICAS CORP | $3.94 | 6.20% | -10.25% | -13.79% | -17.40% | 28.34% | 32.66% | N/A | N/A | N/A | $10.52 | $2.31 | 62.55% | 70.56% | 1.58 | 8,812,000 | -21.59% |
| KDK | KODIAK AI INC | $7.48 | 0.13% | -13.12% | -7.31% | -27.24% | -15.77% | -33.09% | N/A | N/A | N/A | $11.62 | $5.43 | 35.63% | 37.75% | 0.17 | 375,000 | -36.01% |
| WEN | WENDY's CO | $7.16 | 0.99% | 1.70% | -7.85% | -12.90% | -21.23% | -52.49% | -65.53% | -65.46% | -30.89% | $15.11 | $6.73 | 52.61% | 6.39% | 0.61 | 7,249,000 | -56.84% |
| LEG | LEGGETT & PLATT INC | $10.03 | 5.03% | -2.81% | -11.79% | -7.64% | 9.98% | 17.04% | -67.01% | -77.27% | -78.68% | $13.00 | $6.48 | 22.85% | 54.90% | 0.96 | 1,292,000 | -49.88% |
| XZO | EXZEO GROUP INC | $14.98 | 1.84% | -4.53% | -3.48% | -35.40% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 39.11% | 15.99% | 2.76 | 269,000 | -70.11% |
| TFIN | TRIUMPH FINANCIAL INC | $57.16 | 1.71% | -0.75% | 0.42% | -10.95% | 3.85% | -11.76% | 2.75% | -24.22% | 271.89% | $77.84 | $42.90 | 26.57% | 33.24% | 1.41 | 202,000 | -58.52% |
| XHR | XENIA HOTELS & RESORTS INC | $14.75 | 3.36% | 2.36% | -7.35% | 1.44% | 2.08% | 16.42% | 22.31% | -21.46% | -1.40% | $16.48 | $8.55 | 10.50% | 72.51% | 1.28 | 748,000 | -46.80% |
| RBCAA | REPUBLIC BANCORP INC | $69.29 | 3.71% | -0.12% | -0.23% | -1.31% | -6.73% | 5.58% | 73.79% | 61.14% | 175.62% | $78.25 | $56.79 | 11.45% | 22.01% | 0.68 | 102,000 | -37.04% |
| WWW | WOLVERINE WORLD WIDE INC | $16.65 | 4.78% | 4.78% | -3.76% | -4.97% | -42.63% | 15.38% | 4.59% | -56.31% | -6.51% | $32.80 | $9.58 | 49.24% | 73.80% | 1.52 | 1,100,000 | -48.28% |
| PDFS | PDF SOLUTIONS INC | $33.92 | 3.54% | 2.76% | 7.34% | 17.74% | 30.66% | 59.02% | -17.73% | 98.83% | 148.13% | $36.99 | $15.91 | 8.30% | 113.21% | 1.50 | 303,000 | -41.62% |
| CDRE | CADRE HOLDINGS INC | $31.61 | 0.13% | -3.80% | -25.17% | -25.27% | -14.50% | 0.13% | 71.98% | N/A | N/A | $48.76 | $27.07 | 35.17% | 16.75% | 0.86 | 465,000 | -27.23% |
| UAN | CVR PARTNERS LP | $127.57 | -0.13% | -2.91% | 32.46% | 31.99% | 40.79% | 68.48% | 46.70% | 265.53% | 69.19% | $139.50 | $63.45 | 8.55% | 101.06% | 0.65 | 99,000 | 37.50% |
| NVCR | NOVOCURE LTD | $11.82 | 0.08% | -4.52% | 7.65% | -10.93% | -9.08% | -40.24% | -79.20% | -91.50% | -10.25% | $20.06 | $9.82 | 41.08% | 20.37% | 1.43 | 1,545,000 | -6.53% |
| LZB | LA-Z-BOY INC | $32.83 | 4.09% | -2.32% | -6.92% | -13.03% | -4.45% | -18.07% | 16.29% | -21.67% | 29.40% | $44.49 | $29.03 | 26.20% | 13.09% | 1.03 | 382,000 | -75.61% |
| PLPC | PREFORMED LINE PRODUCTS CO | $274.36 | 4.28% | 9.81% | 7.59% | 27.50% | 36.57% | 86.83% | 126.22% | 314.75% | 670.46% | $287.97 | $128.00 | 4.72% | 114.34% | 0.91 | 78,000 | -61.76% |
| CNOB | CONNECTONE BANCORP INC | $26.72 | 2.97% | 2.85% | -0.41% | -0.60% | 6.58% | 10.87% | 54.01% | 5.86% | 71.28% | $29.28 | $20.61 | 8.74% | 29.65% | 0.95 | 483,000 | -39.25% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.25 | 0.75% | -0.88% | -1.32% | 8.52% | 9.40% | -3.02% | 37.47% | 35.00% | -30.89% | $21.72 | $17.31 | 6.77% | 16.98% | 0.41 | 67,000 | -77.74% |
| SLSR | SOLARIS RESOURCES INC | $8.07 | 3.46% | -7.88% | -17.65% | -0.25% | 45.93% | 125.42% | N/A | N/A | N/A | $11.43 | $2.50 | 29.40% | 222.80% | 1.24 | 92,000 | -28.68% |
| MBX | MBX BIOSCIENCES INC | $28.14 | -1.88% | -5.57% | -23.43% | -12.61% | 48.42% | 246.13% | N/A | N/A | N/A | $44.89 | $4.81 | 37.31% | 485.40% | 1.40 | 539,000 | -19.67% |
| CBZ | CBIZ INC | $26.69 | -1.22% | 3.81% | -3.58% | -48.90% | -49.55% | -63.96% | -42.85% | -14.95% | 170.14% | $80.65 | $25.45 | 66.91% | 4.89% | 0.75 | 1,161,000 | -14.95% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.77 | -1.71% | -2.82% | -12.40% | -8.44% | -12.13% | 54.55% | -8.38% | -29.24% | -57.26% | $17.92 | $7.54 | 23.16% | 82.63% | 1.17 | 2,149,000 | -33.05% |
| DCH | DAUCH CORP | $5.66 | 5.79% | 4.24% | -15.77% | -11.56% | -5.67% | 24.12% | -23.82% | -44.13% | -61.71% | $9.25 | $3.00 | 38.81% | 88.67% | 1.54 | 4,725,000 | -50.33% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $157.56 | -2.11% | 26.64% | -14.32% | -26.50% | 129.65% | 357.36% | N/A | N/A | N/A | $236.19 | $24.22 | 33.29% | 550.54% | 0.96 | 335,000 | 17.54% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.91 | 3.06% | 1.05% | -7.34% | -8.85% | 4.73% | 173.09% | N/A | N/A | N/A | $42.27 | $7.73 | 33.97% | 261.06% | 1.36 | 304,000 | -38.71% |
| EDN | EDENOR | $29.36 | 5.76% | 14.91% | 9.88% | -6.32% | 57.17% | -12.80% | 274.01% | 755.98% | 90.53% | $38.10 | $14.38 | 22.94% | 104.17% | 1.09 | 166,000 | -1.78% |
| OUST | OUSTER INC | $21.18 | 5.64% | -0.56% | 17.28% | -6.49% | -35.97% | 88.43% | 134.21% | -77.91% | N/A | $41.65 | $6.34 | 49.15% | 234.07% | 2.24 | 1,610,000 | -18.32% |
| TRS | TRIMAS CORP | $35.31 | 3.73% | -0.45% | -3.29% | -1.18% | -10.79% | 49.49% | 32.30% | 15.96% | 107.58% | $42.00 | $19.45 | 15.93% | 81.54% | 0.85 | 738,000 | -3.40% |
| VTOL | BRISTOW GROUP INC | $45.43 | 2.83% | 5.55% | -2.66% | 25.08% | 21.73% | 41.13% | 119.15% | 75.34% | 68.26% | $49.55 | $25.11 | 8.31% | 80.92% | 1.07 | 101,000 | -73.97% |
| SILA | SILA REALTY TRUST INC | $24.00 | 1.74% | -3.15% | -6.25% | 4.76% | -5.29% | -8.33% | N/A | N/A | N/A | $27.50 | $21.94 | 12.73% | 9.39% | 0.43 | 331,000 | -35.23% |
| DMLP | DORCHESTER MINERALS LP | $27.47 | -0.36% | 0.84% | 7.98% | 23.99% | 7.81% | -9.02% | -0.51% | 99.20% | 148.60% | $30.49 | $20.85 | 9.90% | 31.75% | 0.45 | 218,000 | -3.96% |
| ECVT | ECOVYST INC | $11.98 | 2.83% | 0.76% | 4.90% | 24.02% | 35.52% | 87.19% | 17.45% | -24.37% | N/A | $12.38 | $5.24 | 3.23% | 128.63% | 1.02 | 3,176,000 | -43.25% |
| ASTH | ASTRANA HEALTH INC | $23.81 | -1.73% | -3.21% | 20.13% | -2.58% | -13.86% | -25.34% | -38.16% | -9.78% | N/A | $34.80 | $18.08 | 31.58% | 31.69% | 1.25 | 422,000 | -54.13% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.00 | 1.71% | 2.90% | -1.79% | 2.23% | -3.51% | -1.17% | 28.88% | 0.92% | 57.03% | $23.84 | $17.46 | 7.72% | 26.00% | 0.68 | 594,000 | -34.07% |
| BRBI | BRBI BR PARTNERS SA | $14.18 | 2.09% | -3.21% | -6.78% | 4.80% | -14.22% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.84% | 16.71% | 0.84 | 1,200 | 9.09% |
| PRGS | PROGRESS SOFTWARE CORP | $31.28 | -0.03% | -6.93% | -23.41% | -26.97% | -23.67% | -43.13% | -45.00% | -27.10% | 30.61% | $65.50 | $30.74 | 52.24% | 1.76% | 0.87 | 761,000 | -52.41% |
| PRGO | PERRIGO CO PLC | $9.57 | 3.46% | -1.54% | -34.23% | -30.04% | -54.67% | -65.50% | -71.27% | -77.28% | -92.65% | $28.44 | $9.23 | 66.35% | 3.68% | 0.60 | 2,915,000 | -49.97% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.90 | 1.17% | -5.09% | -9.09% | -5.22% | -1.57% | -16.06% | -31.55% | -76.73% | -86.48% | $8.40 | $5.69 | 17.86% | 21.37% | 0.82 | 9,099,000 | -50.75% |
| BHVN | BIOHAVEN LTD | $8.74 | -2.13% | -9.34% | -24.53% | -16.76% | -38.28% | -71.84% | -34.78% | N/A | N/A | $31.18 | $7.48 | 71.97% | 16.84% | 1.62 | 1,134,000 | -81.48% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $56.68 | 7.27% | -4.35% | -35.91% | -15.45% | -51.05% | 90.01% | 1,888.77% | 665.95% | 454.06% | $121.78 | $18.10 | 53.46% | 213.15% | 1.16 | 475,000 | -9.70% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.54 | 3.18% | 0.22% | -6.20% | -20.49% | 55.48% | 173.49% | 548.57% | -79.80% | N/A | $6.02 | $1.05 | 24.58% | 332.38% | 1.81 | 1,694,000 | -69.37% |
| DFH | DREAM FINDERS HOMES INC | $14.19 | 2.68% | -10.02% | -29.16% | -19.56% | -47.25% | -42.01% | 13.98% | -35.97% | N/A | $31.50 | $13.58 | 54.95% | 4.49% | 1.24 | 1,166,000 | -26.25% |
| ARDX | ARDELYX INC | $5.31 | 0.00% | -9.08% | -7.65% | -8.45% | -13.66% | 1.14% | 30.79% | -21.22% | -26.15% | $8.40 | $3.21 | 36.79% | 65.42% | 1.13 | 3,863,000 | -54.37% |
| SMPL | SIMPLY GOOD FOODS CO | $14.05 | -0.57% | -7.69% | -17.45% | -28.32% | -45.18% | -57.93% | -62.07% | -52.61% | N/A | $38.15 | $14.02 | 63.17% | 0.21% | 0.72 | 2,049,000 | -58.67% |
| BITF | BITFARMS LTD | $2.31 | 6.45% | 2.21% | 13.24% | -12.83% | -10.81% | 110.00% | 134.04% | N/A | N/A | $6.60 | $0.67 | 65.00% | 243.24% | 2.90 | 27,774,000 | -39.56% |
| REX | REX AMERICAN RESOURCES CORP | $39.41 | 1.81% | -1.57% | 16.49% | 14.80% | 28.83% | 113.55% | 178.42% | 168.88% | 347.48% | $41.79 | $16.73 | 5.70% | 135.64% | 0.88 | 165,000 | -78.71% |
| PDS | PRECISION DRILLING CORP | $100.23 | 1.61% | 7.88% | 14.63% | 44.76% | 72.22% | 118.03% | 106.62% | 398.66% | 19.89% | $101.50 | $36.20 | 1.25% | 176.88% | 1.10 | 142,000 | -48.74% |
| KOS | KOSMOS ENERGY LTD | $2.69 | -5.28% | 15.95% | 30.58% | 185.56% | 57.31% | 19.03% | -58.93% | -4.95% | -51.96% | $3.01 | $0.84 | 10.63% | 221.77% | 1.30 | 24,805,000 | -57.59% |
| MAN | MANPOWERGROUP INC | $27.85 | 4.62% | 6.34% | 6.58% | -4.06% | -25.40% | -52.40% | -64.26% | -70.87% | -64.81% | $59.54 | $25.15 | 53.22% | 10.74% | 0.99 | 1,157,000 | -23.53% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.13 | 4.56% | 4.03% | -6.77% | -24.64% | -40.66% | 20.06% | -74.86% | N/A | N/A | $9.39 | $3.27 | 56.02% | 26.30% | 1.36 | 4,998,000 | -13.86% |
| ENOV | ENOVIS CORP | $22.51 | 3.02% | -3.02% | 0.40% | -14.44% | -27.76% | -43.73% | -54.53% | -82.98% | -73.93% | $40.70 | $21.00 | 44.69% | 7.19% | 1.26 | 858,000 | -45.59% |
| MLKN | MILLERKNOLL INC | $18.83 | 5.79% | -1.15% | -13.23% | 4.32% | -1.00% | -1.00% | -4.56% | -53.26% | -38.72% | $23.18 | $13.77 | 18.77% | 36.72% | 1.25 | 758,000 | -48.71% |
| OPRA | OPERA LTD | $14.32 | -0.28% | -3.05% | 19.63% | -0.90% | -23.91% | -22.26% | 62.17% | 25.61% | N/A | $21.06 | $11.71 | 32.00% | 22.29% | 1.39 | 333,000 | -46.72% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.94 | 9.56% | -18.58% | 15.50% | 48.26% | 22.47% | 300.90% | 2,296.78% | 645.00% | 4,605.26% | $19.71 | $1.69 | 54.64% | 428.99% | 1.08 | 15,914,000 | -46.32% |
| UVV | UNIVERSAL CORP | $51.28 | 0.85% | -3.12% | -4.13% | -3.32% | -6.54% | -5.61% | 1.71% | -9.51% | -7.34% | $67.33 | $49.96 | 23.84% | 2.64% | 0.38 | 161,000 | -78.87% |
| FOR | FORESTAR GROUP INC | $25.07 | 3.21% | -2.57% | -15.07% | 3.13% | -2.30% | 13.08% | 69.74% | 9.09% | 102.50% | $30.74 | $18.00 | 18.45% | 39.28% | 1.02 | 114,000 | -54.03% |
| IMTX | IMMATICS NV | $9.51 | 0.85% | -3.06% | -3.94% | -6.95% | 33.57% | 90.20% | 41.10% | -25.76% | N/A | $12.41 | $3.30 | 23.37% | 188.18% | 1.01 | 438,000 | 95.54% |
| NEXA | NEXA RESOURCES SA | $9.60 | 4.46% | -13.36% | -18.02% | 7.87% | 92.77% | 66.67% | 58.94% | -6.71% | N/A | $14.94 | $4.44 | 35.74% | 116.31% | 0.95 | 599,000 | -32.92% |
| OBK | ORIGIN BANCORP INC | $41.01 | 2.14% | 0.27% | -2.66% | 6.63% | 15.07% | 13.73% | 27.72% | 1.23% | N/A | $46.02 | $28.80 | 10.89% | 42.40% | 0.82 | 199,000 | -40.24% |
| IRMD | IRADIMED CORP | $99.20 | -0.30% | -2.45% | -1.81% | 2.69% | 38.61% | 87.67% | 163.83% | 313.33% | 428.78% | $107.90 | $47.48 | 8.06% | 108.94% | 0.90 | 97,000 | -26.52% |
| AI | C3AI INC | $8.72 | 2.95% | -0.91% | -10.93% | -37.80% | -51.88% | -62.88% | -64.97% | -87.63% | N/A | $30.24 | $7.73 | 71.16% | 12.88% | 2.12 | 4,923,000 | -29.89% |
| PRA | PROASSURANCE CORP | $24.64 | 0.24% | 0.28% | 0.98% | 2.41% | 3.27% | 6.39% | 40.72% | -6.77% | -51.42% | $24.77 | $22.72 | 0.50% | 8.45% | 0.48 | 614,000 | -43.31% |
| LADR | LADDER CAPITAL CORP | $9.95 | 1.84% | -0.40% | -3.96% | -11.87% | -11.79% | -14.37% | 11.42% | -13.33% | -14.59% | $11.92 | $9.68 | 16.53% | 2.79% | 0.84 | 814,000 | -60.39% |
| HROW | HARROW INC | $34.00 | 2.16% | -2.61% | -34.04% | -30.82% | -30.40% | 13.33% | 97.10% | 386.41% | 725.24% | $54.85 | $20.85 | 38.01% | 63.07% | 1.04 | 634,000 | -37.23% |
| FINV | FINVOLUTION GROUP | $5.10 | -6.93% | -7.10% | -5.90% | -4.32% | -33.68% | -48.28% | 28.46% | -36.25% | N/A | $10.90 | $4.70 | 53.21% | 8.51% | 0.78 | 2,310,000 | -73.37% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $39.58 | 5.77% | 6.20% | 19.79% | 62.41% | 82.65% | 150.82% | 661.15% | 496.98% | 1,440.08% | $41.48 | $14.84 | 4.58% | 166.71% | 0.82 | 481,000 | -32.25% |
| ICFI | ICF INTERNATIONAL INC | $68.86 | 4.51% | 0.73% | -8.89% | -19.52% | -26.85% | -18.85% | -34.51% | -20.16% | 107.53% | $101.71 | $65.00 | 32.29% | 5.94% | 0.55 | 396,000 | 60.98% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.78 | 7.16% | 7.91% | -0.28% | -15.65% | 36.63% | -3.41% | 58.76% | 80.87% | N/A | $14.17 | $7.04 | 23.92% | 53.13% | 1.00 | 344,000 | -46.67% |
| CRI | CARTERS INC | $34.47 | 0.70% | -1.71% | -19.14% | 8.77% | 16.81% | -19.10% | -50.82% | -59.35% | -65.87% | $44.44 | $23.38 | 22.43% | 47.43% | 1.06 | 978,000 | -71.71% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.91 | 2.18% | -6.09% | -8.84% | -11.74% | -0.87% | 13.48% | -49.93% | -45.29% | 16.35% | $31.88 | $13.42 | 25.00% | 78.17% | 1.28 | 751,000 | -18.55% |
| NBR | NABORS INDUSTRIES LTD | $84.99 | 6.28% | 11.78% | 9.55% | 62.66% | 108.00% | 97.01% | -22.91% | -6.75% | -79.93% | $86.32 | $23.27 | 1.54% | 265.23% | 1.58 | 533,000 | 13.65% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.46 | 5.63% | 2.52% | -3.54% | 15.40% | -40.64% | -48.04% | -82.52% | -94.18% | N/A | $42.60 | $11.75 | 59.01% | 48.60% | 1.29 | 97,000 | -50.26% |
| LNN | LINDSAY CORP | $118.65 | 3.20% | 0.15% | -12.60% | 0.91% | -15.06% | -7.82% | -18.57% | -25.58% | 55.36% | $150.96 | $106.10 | 21.40% | 11.83% | 0.85 | 89,000 | -84.66% |
| PSEC | PROSPECT CAPITAL CORP | $2.57 | 2.80% | 1.98% | -9.19% | 4.90% | -0.77% | -39.39% | -62.09% | -66.49% | -63.23% | $4.28 | $2.45 | 39.95% | 4.90% | 0.77 | 3,828,000 | -55.37% |
| ALX | ALEXANDERS INC | $242.75 | 1.40% | -0.22% | 2.15% | 13.16% | 1.10% | 13.36% | 30.71% | -15.68% | -36.27% | $260.84 | $189.05 | 6.94% | 28.41% | 0.55 | 38,500 | -49.34% |
| ATAI | ATAIBECKLEY INC | $3.39 | -2.87% | -7.12% | -14.61% | -21.71% | -39.57% | 115.92% | 184.87% | N/A | N/A | $6.75 | $1.15 | 49.78% | 194.78% | 1.44 | 5,308,000 | -70.23% |
| ARDT | ARDENT HEALTH INC | $8.64 | 2.01% | -6.59% | -11.02% | -1.93% | -34.64% | -34.60% | N/A | N/A | N/A | $15.48 | $8.07 | 44.19% | 7.06% | 0.79 | 365,000 | -52.23% |
| VIR | VIR BIOTECHNOLOGY INC | $8.84 | -2.86% | -8.63% | 18.98% | 47.58% | 70.99% | 22.78% | -60.29% | -83.14% | N/A | $10.94 | $4.16 | 19.20% | 112.76% | 1.29 | 1,936,000 | -50.76% |
| WABC | WESTAMERICA BANCORPORATION | $50.60 | 2.00% | -0.43% | -1.35% | 2.93% | 3.05% | -2.73% | 12.37% | -16.99% | 3.27% | $53.48 | $42.00 | 5.39% | 20.48% | 0.64 | 305,000 | -67.10% |
| GILT | GILAT SATELLITE NETWORKS LTD | $16.67 | 2.58% | 1.71% | 16.09% | 33.04% | 38.69% | 147.33% | 211.59% | 48.44% | 289.49% | $20.38 | $5.30 | 18.20% | 214.53% | 1.06 | 449,000 | -87.65% |
| DLX | DELUXE CORP | $27.27 | 5.05% | 1.60% | 3.02% | 23.00% | 41.44% | 68.96% | 82.04% | -30.29% | -53.97% | $28.60 | $13.61 | 4.65% | 100.37% | 1.09 | 572,000 | -42.51% |
| FIVN | FIVE9 INC | $16.07 | 3.48% | 2.16% | -9.41% | -18.59% | -38.26% | -47.94% | -74.35% | -90.38% | 86.43% | $31.78 | $15.16 | 49.43% | 6.00% | 1.49 | 2,486,000 | 13.93% |
| CNL | COLLECTIVE MINING LTD | $14.48 | 3.65% | -14.52% | -19.02% | -3.92% | 8.30% | 39.63% | N/A | N/A | N/A | $21.24 | $7.56 | 31.82% | 91.53% | 0.77 | 69,000 | -19.77% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.93 | 2.29% | 0.22% | 0.22% | -27.10% | -25.89% | -10.52% | -41.82% | -86.05% | N/A | $14.34 | $7.34 | 37.73% | 21.66% | 2.09 | 1,015,000 | -3.15% |
| TIGR | UP FINTECH HOLDING LTD | $6.83 | 3.96% | -7.20% | -11.41% | -24.28% | -31.29% | -22.65% | 116.83% | -61.63% | N/A | $13.55 | $6.38 | 49.59% | 7.05% | 1.57 | 3,831,000 | -4.96% |
| UMH | UMH PROPERTIES INC | $14.33 | 1.34% | -2.65% | -11.54% | -8.84% | -4.34% | -21.95% | 1.92% | -24.02% | 47.73% | $19.02 | $13.93 | 24.66% | 2.87% | 0.70 | 335,000 | -65.99% |
| OLMA | OLEMA PHARMACEUTICALS INC | $13.97 | -0.78% | -15.84% | -42.65% | -49.51% | 58.93% | 223.38% | 295.75% | -62.92% | N/A | $36.26 | $2.86 | 61.47% | 388.46% | 1.24 | 1,384,000 | -83.34% |
| TRIN | TRINITY CAPITAL INC | $14.62 | 1.95% | 3.10% | -0.54% | -3.85% | -9.42% | -9.14% | 10.26% | 0.69% | N/A | $17.20 | $12.50 | 15.00% | 16.96% | 0.62 | 1,325,000 | -19.35% |
| NVGS | NAVIGATOR HOLDINGS LTD | $18.62 | 2.42% | 0.98% | -5.96% | 7.82% | 12.30% | 33.67% | 38.34% | 109.21% | 18.22% | $21.36 | $10.55 | 12.83% | 76.49% | 0.67 | 1,451,000 | -58.88% |
| IDT | IDT CORP | $48.27 | 1.49% | 0.96% | -1.75% | -6.20% | -26.90% | -7.58% | 47.21% | 123.37% | 226.37% | $71.12 | $45.35 | 32.13% | 6.45% | 0.96 | 107,000 | -52.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.