| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE | IVANHOE ELECTRIC INC | $10.41 | -2.35% | -2.71% | 17.89% | -30.32% | -34.07% | 2.06% | -35.38% | N/A | N/A | $21.55 | $7.86 | 51.69% | 32.53% | 1.71 | 1,746,000 | 23.57% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.83 | -2.15% | 5.25% | -9.14% | -17.16% | -0.34% | 7.55% | -69.60% | -92.39% | -37.54% | $28.24 | $7.95 | 58.11% | 48.81% | 1.98 | 2,836,000 | 40.95% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.05 | -2.70% | 8.14% | 25.00% | -30.34% | -32.93% | 102.81% | 428.24% | 68.33% | N/A | $10.50 | $2.18 | 51.90% | 131.65% | 1.23 | 4,302,000 | 7.17% |
| WEN | WENDY's CO | $8.65 | -0.12% | 17.05% | 15.33% | 5.62% | 15.64% | -16.91% | -59.95% | -63.50% | -15.61% | $10.84 | $6.07 | 20.20% | 42.50% | 0.61 | 12,569,000 | -71.73% |
| CXM | SPRINKLR INC | $7.03 | 4.30% | 6.35% | 22.69% | 43.76% | 28.05% | -14.89% | -50.14% | -63.76% | N/A | $8.85 | $4.72 | 20.52% | 49.10% | 1.28 | 2,963,000 | 39.76% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $34.66 | -3.64% | -44.65% | -46.56% | -36.86% | 38.64% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 64.05% | 57.55% | 1.94 | 1,037,000 | -43.12% |
| FLNG | FLEX LNG LTD | $30.31 | 2.75% | -2.29% | 0.56% | -4.29% | 16.62% | 18.26% | -5.72% | 102.34% | N/A | $33.40 | $24.00 | 9.25% | 26.29% | 0.59 | 389,000 | 50.78% |
| FBRX | FORTE BIOSCIENCES INC | $76.86 | 0.10% | 0.04% | 74.21% | 211.68% | 139.36% | 627.15% | 248.94% | -87.87% | N/A | $77.19 | $10.11 | 0.43% | 660.24% | 0.84 | 1,150,000 | -39.88% |
| ANAB | ANAPTYSBIO INC | $56.02 | -1.68% | 2.28% | -19.75% | -10.63% | 5.54% | 170.37% | 190.56% | 137.68% | N/A | $73.30 | $17.11 | 23.57% | 227.49% | 0.88 | 268,000 | -28.53% |
| WWW | WOLVERINE WORLD WIDE INC | $19.88 | 10.08% | 4.41% | 10.20% | 28.01% | 12.89% | -30.42% | 136.39% | -46.50% | -17.75% | $32.80 | $13.47 | 39.39% | 47.59% | 1.49 | 1,240,000 | 3.42% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.74 | -0.93% | 9.77% | 12.04% | 29.32% | 3.05% | 74.58% | N/A | N/A | N/A | $30.00 | $15.42 | 7.53% | 79.90% | 1.36 | 342,000 | -14.71% |
| ABSI | ABSCI CORP | $9.46 | -0.42% | 13.98% | -7.35% | 78.49% | 270.98% | 203.21% | 434.46% | -62.18% | N/A | $12.06 | $2.24 | 21.53% | 322.32% | 2.23 | 2,550,000 | -36.79% |
| AVLN | AVALYN PHARMA INC | $36.58 | -2.14% | 11.87% | 31.39% | 18.65% | N/A | N/A | N/A | N/A | N/A | $39.99 | $24.15 | 8.53% | 51.47% | 0.05 | 266,000 | -29.63% |
| TH | TARGET HOSPITALITY CORP | $16.27 | 0.81% | 1.69% | -2.81% | -7.03% | 127.55% | 101.86% | 13.46% | 377.13% | N/A | $20.85 | $5.97 | 21.97% | 172.53% | 0.52 | 942,000 | -9.25% |
| MLKN | MILLERKNOLL INC | $23.73 | -1.25% | 0.21% | 17.07% | 61.21% | 8.95% | 9.20% | 18.24% | -45.26% | -29.67% | $24.71 | $13.77 | 3.97% | 72.29% | 1.26 | 336,000 | -20.94% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.86 | 0.14% | 0.11% | 25.71% | 28.30% | 13.04% | 5.06% | 36.38% | 31.55% | 297.04% | $35.06 | $19.02 | 0.56% | 83.28% | 0.89 | 182,000 | -9.45% |
| TNDM | TANDEM DIABETES CARE INC | $23.13 | -1.32% | 23.10% | 42.34% | 63.93% | 22.06% | 107.82% | -19.83% | -78.43% | -64.95% | $29.65 | $10.25 | 21.99% | 125.66% | 1.37 | 1,395,000 | -15.56% |
| CSWC | CAPITAL SOUTHWEST CORP | $25.25 | 0.56% | 2.02% | 6.77% | 7.72% | 10.70% | 9.88% | 13.38% | -4.97% | 74.02% | $25.36 | $19.37 | 0.43% | 30.36% | 0.66 | 601,000 | -11.09% |
| DCH | DAUCH CORP | $6.75 | -0.44% | 19.05% | 31.84% | 3.05% | -6.90% | 15.98% | -10.48% | -27.88% | -62.50% | $9.25 | $4.92 | 27.03% | 37.33% | 1.60 | 1,721,000 | -30.15% |
| ELVR | ELEVRA LITHIUM LTD | $63.46 | 2.57% | 13.71% | 4.89% | -29.23% | 22.82% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 38.27% | 308.10% | 1.92 | 58,400 | 25.32% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.34 | 2.45% | 10.96% | 8.09% | -20.67% | -18.14% | -42.51% | 89.77% | -66.02% | N/A | $9.39 | $2.59 | 64.43% | 28.96% | 1.43 | 18,497,000 | 17.70% |
| ICFI | ICF INTERNATIONAL INC | $89.28 | -0.33% | 4.65% | 12.83% | 49.05% | 15.93% | -10.42% | -31.91% | -6.02% | 123.09% | $101.71 | $58.83 | 12.22% | 51.76% | 0.51 | 290,000 | -15.45% |
| FLO | FLOWERS FOODS INC | $7.53 | 5.02% | 4.01% | -9.17% | -2.59% | -27.32% | -55.07% | -70.44% | -69.06% | -50.66% | $16.19 | $6.80 | 53.49% | 10.74% | 0.28 | 4,864,000 | 21.48% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $131.63 | -0.94% | 0.24% | 10.88% | 26.06% | 20.84% | 33.24% | 165.49% | 411.38% | N/A | $134.82 | $92.10 | 2.36% | 42.92% | 0.61 | 115,000 | -28.13% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.53 | -0.33% | -1.41% | -9.81% | 4.73% | 25.26% | 5.25% | -29.57% | -75.34% | N/A | $65.38 | $44.58 | 12.01% | 29.05% | 1.09 | 244,000 | 14.02% |
| KMPR | KEMPER CORP | $26.91 | 1.51% | -9.79% | -10.03% | -9.70% | -16.04% | -48.89% | -43.81% | -59.70% | -27.76% | $54.90 | $22.69 | 50.98% | 18.60% | 0.72 | 572,000 | -21.75% |
| AI | C3AI INC | $10.18 | 0.99% | 3.25% | 11.14% | 17.69% | -5.57% | -45.27% | -69.97% | -79.38% | N/A | $20.22 | $7.68 | 49.65% | 32.64% | 2.15 | 4,320,000 | 54.51% |
| ITG | ITG INC | $12.71 | -3.93% | -4.65% | -4.08% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 29.19% | 22.57% | 1.11 | 236,000 | -2.07% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $44.03 | -4.55% | -2.82% | 25.76% | 138.90% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 11.78% | 195.90% | 2.82 | 715,000 | 81.93% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.82 | 1.79% | -10.03% | 3.81% | 44.49% | 27.48% | 47.62% | -5.80% | -55.60% | N/A | $8.41 | $3.02 | 18.86% | 125.83% | 1.81 | 2,186,000 | -9.56% |
| BCAX | BICARA THERAPEUTICS INC | $23.63 | -4.06% | -14.10% | -16.06% | 12.58% | 66.29% | 108.56% | N/A | N/A | N/A | $30.99 | $10.30 | 23.75% | 129.53% | 1.42 | 742,000 | -8.40% |
| AEVA | AEVA TECHNOLOGIES INC | $22.42 | -10.89% | -11.24% | 19.19% | 10.66% | 65.10% | 62.35% | 339.61% | -47.06% | N/A | $31.28 | $8.83 | 28.32% | 153.91% | 2.43 | 1,830,000 | 29.97% |
| RCAT | RED CAT HOLDINGS INC | $10.23 | -0.87% | 17.99% | 22.08% | 8.83% | -10.03% | 8.95% | 1,015.59% | 250.34% | N/A | $18.78 | $5.77 | 45.53% | 77.30% | 1.50 | 7,891,000 | -20.70% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.50 | 0.27% | 6.45% | 19.39% | 16.08% | 77.62% | 110.43% | 41.29% | 529.70% | 377.21% | $35.42 | $14.81 | 5.42% | 126.20% | 0.58 | 98,000 | 18.07% |
| LKFN | LAKELAND FINANCIAL CORP | $62.68 | 0.69% | 0.59% | 3.23% | 7.86% | 2.07% | -1.14% | 12.37% | -12.85% | 76.76% | $69.40 | $54.36 | 9.68% | 15.31% | 0.63 | 297,000 | 123.31% |
| AMBQ | AMBIQ MICRO INC | $64.34 | -1.91% | -1.38% | -20.91% | -9.75% | 117.44% | 67.81% | N/A | N/A | N/A | $91.61 | $22.12 | 29.77% | 190.87% | 3.20 | 393,000 | 6.79% |
| ARDT | ARDENT HEALTH INC | $11.02 | -0.72% | -4.92% | 9.43% | 11.20% | 14.79% | -13.02% | N/A | N/A | N/A | $15.48 | $7.71 | 28.81% | 42.93% | 0.78 | 166,000 | -22.79% |
| ENR | ENERGIZER HOLDINGS INC | $22.67 | -0.44% | 5.25% | 10.75% | 33.20% | -0.44% | -20.68% | -34.73% | -44.24% | -55.09% | $30.29 | $15.75 | 25.16% | 43.94% | 0.68 | 908,000 | 11.00% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.54 | -0.18% | 2.54% | 12.52% | 35.46% | 1.35% | 22.07% | 50.91% | -13.27% | -39.59% | $17.92 | $11.54 | 7.70% | 43.33% | 1.13 | 888,000 | -25.63% |
| SLVM | SYLVAMO CORP | $38.91 | 1.25% | 2.99% | -0.94% | 1.70% | -24.26% | -14.84% | -3.83% | N/A | N/A | $56.80 | $35.54 | 31.50% | 9.48% | 0.93 | 279,000 | -22.07% |
| ADNT | ADIENT PLC | $20.03 | 7.57% | 6.26% | 4.32% | -9.08% | -26.06% | -16.61% | -49.77% | -51.92% | N/A | $27.32 | $17.68 | 26.68% | 13.29% | 1.58 | 1,263,000 | 102.40% |
| ARLO | ARLO TECHNOLOGIES INC | $14.35 | 3.02% | -7.24% | 9.46% | 13.53% | 25.66% | -16.81% | 36.80% | 140.37% | N/A | $19.92 | $11.05 | 27.96% | 29.86% | 1.56 | 1,243,000 | -11.02% |
| PSNL | PERSONALIS INC | $14.42 | 1.48% | 10.67% | -4.12% | 125.67% | 75.64% | 198.55% | 662.96% | -21.12% | N/A | $16.39 | $4.44 | 12.02% | 224.77% | 2.31 | 1,167,000 | -24.51% |
| YSWY | YESWAY INC | $24.35 | 11.29% | 10.83% | 15.62% | -8.18% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 16.27% | 28.70% | -0.53 | 930,000 | 180.97% |
| MAZE | MAZE THERAPEUTICS INC | $27.67 | 0.49% | -3.03% | -5.19% | 2.61% | -39.87% | 103.42% | N/A | N/A | N/A | $53.65 | $12.81 | 48.43% | 115.96% | 0.89 | 368,000 | -15.98% |
| COUR | COURSERA INC | $5.80 | 3.94% | 4.32% | 2.29% | 9.23% | -2.03% | -52.46% | -63.31% | -84.93% | N/A | $12.32 | $5.00 | 52.92% | 16.00% | 1.27 | 3,801,000 | -4.02% |
| AMAL | AMALGAMATED FINANCIAL CORP | $51.08 | 0.71% | 1.85% | 9.94% | 27.67% | 23.41% | 71.81% | 166.18% | 228.28% | N/A | $51.59 | $25.13 | 0.99% | 103.26% | 0.74 | 149,000 | 5.67% |
| APPS | DIGITAL TURBINE INC | $12.62 | 1.69% | -11.56% | 26.83% | 206.31% | 201.19% | 187.47% | 37.92% | -77.02% | 1,164.53% | $15.34 | $2.74 | 17.73% | 360.58% | 2.74 | 2,889,000 | -30.27% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.51 | -2.39% | -4.22% | -7.81% | -43.46% | -8.03% | -41.75% | 212.91% | 149.49% | 362.02% | $70.49 | $24.87 | 55.30% | 26.70% | 2.19 | 520,000 | 1.56% |
| EYE | NATIONAL VISION HOLDINGS INC | $19.05 | -2.36% | -15.22% | -1.24% | 12.59% | -32.49% | -17.96% | 0.05% | -64.71% | N/A | $30.02 | $14.76 | 36.54% | 29.11% | 1.25 | 3,133,000 | -49.64% |
| WOLF | WOLFSPEED INC | $31.51 | -0.63% | 14.21% | -6.36% | -49.66% | 77.62% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 61.01% | 291.43% | 4.49 | 3,657,000 | 16.02% |
| VIR | VIR BIOTECHNOLOGY INC | $9.00 | 0.45% | 2.68% | -7.41% | -3.54% | 20.48% | 96.94% | -31.92% | -78.77% | N/A | $11.50 | $4.25 | 21.74% | 111.76% | 1.35 | 1,246,000 | 39.06% |
| QFIN | QFIN HOLDINGS INC | $12.49 | -0.64% | -4.07% | -2.42% | -10.59% | -19.68% | -64.17% | -23.89% | -33.21% | N/A | $32.69 | $11.31 | 61.79% | 10.43% | 1.27 | 1,293,000 | -33.49% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.58 | 0.06% | 0.08% | 36.42% | 48.61% | 30.57% | 40.26% | 46.76% | 25.20% | 57.54% | $103.75 | $67.04 | 0.16% | 54.52% | 0.29 | 129,000 | -16.77% |
| SLBT | SL SCIENCE HOLDING LTD | $2.71 | 1.50% | -0.73% | -37.41% | -69.24% | -78.68% | -73.61% | N/A | N/A | N/A | $14.50 | $2.54 | 81.31% | 6.82% | 0.05 | 25,300 | -78.38% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.33 | -1.88% | 13.18% | 2.08% | 29.55% | 22.14% | 14.42% | 270.22% | 259.05% | N/A | $10.08 | $5.25 | 17.36% | 58.67% | 1.24 | 1,837,000 | 8.00% |
| CNXC | CONCENTRIX CORP | $24.87 | 1.47% | -5.58% | -0.04% | 6.97% | -18.15% | -49.44% | -66.76% | -85.08% | N/A | $57.88 | $19.12 | 57.03% | 30.07% | 1.03 | 887,000 | -0.89% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.16 | -1.89% | 5.58% | -4.37% | -49.76% | -62.52% | -34.38% | 74.79% | -70.48% | N/A | $19.86 | $3.11 | 79.05% | 33.76% | 2.33 | 16,261,000 | -17.37% |
| JBIO | JADE BIOSCIENCES INC | $23.81 | 2.59% | 7.06% | 11.78% | -5.03% | 58.42% | 224.83% | -95.45% | -94.56% | N/A | $27.96 | $6.67 | 14.84% | 256.97% | 1.12 | 1,074,000 | 52.12% |
| KOS | KOSMOS ENERGY LTD | $2.53 | 0.80% | 2.43% | 3.69% | -15.38% | 50.60% | 43.75% | -65.67% | 16.06% | -57.05% | $3.34 | $0.84 | 24.25% | 202.63% | 1.09 | 7,487,000 | 1.18% |
| ATEC | ALPHATEC HOLDINGS INC | $9.75 | 1.25% | 5.86% | 0.10% | 29.14% | -27.02% | -38.29% | -34.70% | -24.54% | 180.09% | $23.29 | $6.82 | 58.14% | 42.96% | 1.18 | 1,162,000 | -40.35% |
| FOR | FORESTAR GROUP INC | $29.50 | 1.06% | 0.99% | -2.03% | 11.11% | -2.67% | 8.54% | -3.31% | 43.48% | 140.23% | $32.05 | $22.81 | 7.96% | 29.33% | 0.99 | 100,000 | 16.28% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.78 | 0.00% | -7.52% | -9.12% | 32.27% | 95.27% | 110.18% | -42.49% | -89.98% | N/A | $7.44 | $2.28 | 22.31% | 153.51% | 1.11 | 1,407,000 | -17.72% |
| INVA | INNOVIVA INC | $20.75 | -0.29% | -1.71% | -6.57% | -10.33% | -8.59% | 0.68% | 53.14% | 26.60% | 64.55% | $25.15 | $16.52 | 17.48% | 25.61% | 0.37 | 476,000 | -18.63% |
| RYZ | RYERSON HOLDING CORP | $28.86 | 0.17% | 7.29% | 7.85% | 9.90% | 6.77% | 25.81% | -1.80% | 23.81% | 133.87% | $32.00 | $19.34 | 9.81% | 49.22% | 1.26 | 296,000 | -23.71% |
| GSL | GLOBAL SHIP LEASE INC | $41.48 | 0.58% | -3.08% | 1.64% | 0.56% | 8.73% | 35.11% | 107.61% | 115.37% | 212.35% | $44.69 | $27.28 | 7.18% | 52.05% | 0.87 | 588,000 | 94.06% |
| TYRA | TYRA BIOSCIENCES INC | $25.02 | -1.11% | -7.20% | -23.42% | -30.86% | -10.61% | 132.74% | 61.42% | N/A | N/A | $40.65 | $9.96 | 38.45% | 151.20% | 1.32 | 528,000 | 10.46% |
| YSS | YORK SPACE SYSTEMS INC | $11.51 | 4.26% | 5.69% | -39.83% | -59.24% | -55.65% | N/A | N/A | N/A | N/A | $44.54 | $10.01 | 74.16% | 15.04% | 2.68 | 3,974,000 | 57.08% |
| AGL | AGILON HEALTH INC | $88.90 | 3.06% | 2.38% | -23.26% | 23.46% | 885.04% | 238.67% | -80.96% | -89.85% | N/A | $133.04 | $7.48 | 33.18% | 1,088.50% | 1.03 | 232,000 | -36.78% |
| CNMD | CONMED CORP | $49.82 | 0.69% | 0.10% | 17.47% | 40.14% | 19.19% | -9.73% | -56.45% | -59.65% | 26.00% | $56.64 | $31.44 | 12.04% | 58.46% | 1.09 | 149,000 | -62.37% |
| OMDA | OMADA HEALTH INC | $24.37 | 2.22% | 24.72% | 3.70% | 51.93% | 115.47% | 21.30% | N/A | N/A | N/A | $26.92 | $10.28 | 9.46% | 137.06% | 1.19 | 1,408,000 | -9.28% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.12 | 0.10% | 3.16% | 6.30% | -0.20% | 17.67% | 71.53% | 6.98% | 161.50% | 25.25% | $10.75 | $5.61 | 5.86% | 80.39% | 1.02 | 718,000 | -32.77% |
| GIC | GLOBAL INDUSTRIAL CO | $39.07 | 0.10% | -1.54% | 15.83% | 36.66% | 21.45% | 8.14% | 16.66% | -0.26% | 366.79% | $40.71 | $26.40 | 4.03% | 47.99% | 0.99 | 75,500 | -43.66% |
| AZTA | AZENTA INC | $33.91 | 1.13% | 10.31% | 30.17% | 99.12% | 18.48% | 5.70% | -39.52% | -58.98% | 174.57% | $41.73 | $15.93 | 18.74% | 112.87% | 1.44 | 451,000 | -14.26% |
| PEBO | PEOPLES BANCORP INC | $41.32 | 0.34% | 0.39% | 7.58% | 24.98% | 23.12% | 37.96% | 51.02% | 33.08% | 77.34% | $42.29 | $27.49 | 2.29% | 50.31% | 0.64 | 214,000 | -14.40% |
| SCL | STEPAN CO | $65.28 | 0.52% | 2.06% | 14.93% | 28.99% | -2.25% | 28.81% | -28.33% | -42.90% | -2.49% | $68.00 | $41.82 | 4.00% | 56.10% | 0.85 | 57,600 | -12.06% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.96 | 4.78% | 7.14% | 5.69% | 23.42% | 21.91% | -11.40% | -32.14% | -88.45% | N/A | $13.72 | $7.84 | 20.09% | 39.80% | 2.01 | 601,000 | 21.91% |
| ENOV | ENOVIS CORP | $25.66 | 3.93% | -2.47% | -2.25% | -0.16% | 17.87% | -13.28% | -54.58% | -82.78% | -72.30% | $34.28 | $19.14 | 25.15% | 34.06% | 1.26 | 1,018,000 | 87.13% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $73.20 | -0.91% | -0.76% | 4.04% | 17.99% | 7.27% | 20.51% | 35.86% | N/A | N/A | $75.09 | $57.42 | 2.51% | 27.48% | 0.87 | 169,000 | 83.70% |
| NNNN | ANBIO BIOTECHNOLOGY | $10.26 | 3.74% | 5.23% | 2.91% | -59.35% | -57.60% | -78.87% | N/A | N/A | N/A | $54.95 | $8.30 | 81.33% | 23.61% | 0.23 | 41,600 | 80.87% |
| AMRC | AMERESCO INC | $27.79 | 0.65% | 8.77% | 17.01% | -4.11% | -14.96% | 34.51% | -45.66% | -59.01% | 461.41% | $44.93 | $18.38 | 38.15% | 51.24% | 1.85 | 302,000 | -40.55% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.79 | 0.43% | 6.50% | -20.18% | -37.78% | 0.17% | -2.24% | -45.89% | N/A | N/A | $20.13 | $7.64 | 41.43% | 54.28% | 1.09 | 2,600,000 | 18.56% |
| ATLC | ATLANTICUS HOLDINGS CORP | $97.04 | -0.34% | -13.19% | 0.45% | 27.15% | 87.08% | 55.94% | 171.06% | 111.60% | 3,189.49% | $114.34 | $47.50 | 15.13% | 104.29% | 1.67 | 150,000 | 4.90% |
| WD | WALKER & DUNLOP INC | $42.78 | 1.11% | -3.34% | -12.44% | -20.54% | -30.84% | -49.44% | -51.67% | -57.55% | 59.93% | $90.00 | $41.38 | 52.47% | 3.38% | 1.20 | 617,000 | 85.84% |
| HROW | HARROW INC | $38.87 | -1.24% | -2.63% | -7.03% | 30.33% | -18.49% | 6.49% | 124.94% | 329.98% | 896.67% | $54.85 | $28.54 | 29.13% | 36.19% | 1.07 | 516,000 | -34.43% |
| TWFG | TWFG INC | $26.92 | 0.98% | -5.74% | 3.06% | 42.43% | 46.62% | -5.04% | N/A | N/A | N/A | $29.99 | $16.56 | 10.24% | 62.56% | 0.32 | 148,000 | 35.78% |
| CRSR | CORSAIR GAMING INC | $13.45 | 4.10% | 26.77% | 42.03% | 81.27% | 98.09% | 43.85% | -14.66% | -49.87% | N/A | $14.98 | $4.48 | 10.20% | 200.22% | 1.90 | 2,191,000 | 41.26% |
| TMP | TOMPKINS FINANCIAL CORP | $101.13 | 0.81% | 1.24% | 10.51% | 22.18% | 22.20% | 49.78% | 76.09% | 24.93% | 40.95% | $102.02 | $61.88 | 0.87% | 63.43% | 0.83 | 66,400 | -38.52% |
| ROCK | GIBRALTAR INDUSTRIES INC | $48.93 | -0.35% | -3.64% | 18.50% | 28.02% | -10.61% | -22.64% | -32.44% | -33.05% | 29.62% | $75.08 | $33.56 | 34.83% | 45.80% | 1.22 | 154,000 | -70.10% |
| CDRE | CADRE HOLDINGS INC | $33.90 | 0.53% | -3.20% | 19.66% | 8.38% | -19.65% | 13.19% | 34.58% | N/A | N/A | $48.76 | $25.73 | 30.48% | 31.75% | 0.88 | 214,000 | -17.05% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.09 | 1.39% | -4.35% | -12.27% | -1.91% | -2.32% | 38.11% | 63.87% | -22.18% | -46.34% | $25.75 | $14.92 | 18.10% | 41.35% | 0.86 | 695,000 | -19.00% |
| INNV | INNOVAGE HOLDING CORP | $10.65 | 2.11% | -3.01% | -5.50% | 44.11% | 27.39% | 190.98% | 84.90% | -33.44% | N/A | $12.64 | $3.26 | 15.74% | 226.69% | 1.20 | 115,000 | -19.01% |
| DMC | DEL MONTE CORP | $30.62 | 1.69% | 2.41% | 8.47% | -13.82% | -24.30% | -16.95% | 12.53% | -4.67% | -49.08% | $43.58 | $26.47 | 29.74% | 15.68% | 0.31 | 224,000 | -12.84% |
| REX | REX AMERICAN RESOURCES CORP | $43.69 | -0.05% | 0.92% | -8.33% | -10.21% | 31.72% | 59.42% | 132.64% | 227.22% | 278.33% | $53.36 | $27.00 | 18.12% | 61.81% | 0.79 | 98,000 | -7.55% |
| CTBI | COMMUNITY TRUST BANCORP INC | $79.11 | 1.02% | 0.94% | 9.51% | 22.61% | 24.41% | 39.87% | 107.47% | 88.67% | 119.02% | $79.92 | $50.25 | 1.01% | 57.43% | 0.63 | 81,500 | -20.87% |
| CRI | CARTERS INC | $39.15 | 0.23% | -2.83% | 1.48% | 17.18% | -2.25% | 49.60% | -46.64% | -62.83% | -61.60% | $44.44 | $24.72 | 11.90% | 58.37% | 1.03 | 485,000 | -13.70% |
| IAUX | I-80 GOLD CORP | $1.65 | -5.71% | 8.55% | 23.13% | 5.77% | -14.95% | 184.97% | -19.12% | N/A | N/A | $2.24 | $0.62 | 26.34% | 164.85% | 1.04 | 9,705,000 | -35.39% |
| LBRX | LB PHARMACEUTICALS INC | $44.27 | -2.45% | -8.12% | 37.27% | 37.02% | 89.67% | N/A | N/A | N/A | N/A | $49.14 | $13.36 | 9.91% | 231.36% | 0.62 | 428,000 | 20.56% |
| GIII | G III APPAREL GROUP LTD | $33.80 | 1.02% | -5.51% | -2.03% | 14.85% | 12.11% | 29.40% | 61.72% | 12.85% | -22.60% | $37.54 | $24.61 | 9.96% | 37.34% | 1.24 | 416,000 | -13.33% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $25.84 | 0.78% | -7.28% | -46.22% | -34.99% | -14.86% | 0.27% | 207.62% | 280.00% | 981.17% | $51.34 | $21.29 | 49.67% | 21.37% | 0.83 | 1,594,000 | 0.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.