| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV | UNIVERSAL CORP | $55.95 | 1.19% | -1.27% | 2.02% | -5.78% | 4.36% | 2.01% | 8.10% | 28.89% | 13.70% | $67.33 | $49.40 | 16.90% | 13.26% | 0.42 | 224,000 | 15.46% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $201.43 | 0.44% | 0.58% | 3.20% | 17.50% | 7.27% | -3.06% | 1.95% | 41.95% | 75.07% | $252.82 | $142.18 | 20.33% | 41.67% | 1.38 | 82,500 | 34.15% |
| DGNX | DIGINEX LTD | $60.50 | -3.55% | 4.51% | 13.98% | 3.93% | -11.96% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 60.97% | 1,580.56% | 0.30 | 28,700 | 62.15% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.14 | 0.49% | 1.82% | 6.23% | 39.55% | 38.60% | 44.47% | -8.22% | 53.50% | N/A | $6.64 | $3.03 | 7.53% | 102.64% | 1.23 | 572,000 | -15.51% |
| BAK | BRASKEM SA | $3.48 | 0.00% | 9.43% | 6.42% | -14.07% | -5.69% | -44.14% | -73.41% | -55.21% | -55.15% | $7.71 | $2.80 | 54.86% | 24.29% | 0.98 | 746,000 | -43.53% |
| VERA | VERA THERAPEUTICS INC | $21.64 | -2.92% | -4.12% | 4.44% | 8.58% | -27.70% | -41.16% | -0.82% | N/A | N/A | $51.61 | $18.53 | 58.07% | 16.78% | 1.12 | 2,122,000 | -13.53% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.99 | 1.86% | -0.58% | 1.51% | -2.40% | -26.41% | -38.87% | -13.61% | -4.38% | -28.65% | $96.62 | $50.73 | 41.02% | 12.34% | 0.97 | 537,000 | 9.82% |
| NVCR | NOVOCURE LTD | $12.33 | 2.54% | -0.80% | 8.40% | -36.44% | -35.34% | -37.57% | -84.91% | -85.10% | N/A | $34.13 | $10.87 | 63.87% | 13.43% | 1.37 | 1,015,000 | -24.59% |
| PSEC | PROSPECT CAPITAL CORP | $2.98 | 2.76% | 3.83% | -9.70% | -8.02% | -32.27% | -40.40% | -61.55% | -41.57% | -60.79% | $5.57 | $2.73 | 46.50% | 9.16% | 0.72 | 3,701,000 | 26.53% |
| SILA | SILA REALTY TRUST INC | $24.94 | 0.20% | 0.08% | -0.87% | 0.65% | -1.89% | 4.75% | N/A | N/A | N/A | $27.50 | $22.52 | 9.31% | 10.75% | 0.43 | 198,000 | -24.14% |
| ARRY | ARRAY TECHNOLOGIES INC | $9.01 | -1.10% | -0.66% | 29.64% | 36.10% | 70.64% | 31.53% | -58.31% | N/A | N/A | $9.99 | $3.76 | 9.81% | 139.63% | 1.54 | 2,804,000 | -33.76% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.86 | 3.28% | 2.14% | 36.42% | 56.61% | 53.66% | 6.70% | -5.52% | 24.19% | -46.98% | $14.79 | $7.54 | 6.29% | 83.82% | 1.20 | 3,179,000 | -29.82% |
| MXL | MAXLINEAR INC | $15.72 | -6.21% | -3.85% | -9.19% | 34.59% | 7.60% | 14.00% | -57.64% | -35.44% | 57.99% | $25.73 | $8.35 | 38.90% | 88.26% | 2.11 | 1,028,000 | -47.98% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.40 | -1.03% | -3.23% | -11.11% | -7.75% | 7.30% | -8.92% | 39.81% | 17.26% | N/A | $18.89 | $11.81 | 23.77% | 21.93% | 1.12 | 722,000 | -49.76% |
| NMM | NAVIOS MARITIME PARTNERS LP | $46.79 | -0.36% | -0.04% | 10.30% | 19.91% | 14.26% | -9.67% | 72.28% | 643.88% | -64.71% | $65.89 | $28.37 | 28.99% | 64.93% | 0.96 | 89,000 | 32.84% |
| TDOC | TELADOC HEALTH INC | $7.73 | -2.03% | 0.65% | 2.66% | 10.74% | -19.14% | 8.87% | -75.14% | -96.42% | -69.97% | $15.21 | $6.35 | 49.18% | 21.73% | 1.67 | 3,120,000 | -5.25% |
| LPG | DORIAN LPG LTD | $31.98 | -0.06% | -0.34% | 7.64% | 47.31% | 57.07% | -16.39% | 106.59% | 278.91% | 142.64% | $39.14 | $16.66 | 18.29% | 91.96% | 0.69 | 418,000 | -12.37% |
| PLAB | PHOTRONICS INC | $22.67 | -3.86% | 2.67% | 5.98% | 30.06% | 8.78% | -9.03% | 4.13% | 126.02% | 148.85% | $31.60 | $16.46 | 28.26% | 37.74% | 1.63 | 995,000 | -10.12% |
| NAVI | NAVIENT CORP | $13.71 | 0.37% | 1.11% | -0.58% | 0.88% | -4.19% | -16.35% | -9.50% | 50.83% | 7.19% | $16.76 | $10.53 | 18.20% | 30.20% | 1.16 | 702,000 | 48.41% |
| EFC | ELLINGTON FINANCIAL INC | $13.64 | -0.80% | -2.71% | 3.65% | 6.31% | -4.95% | 3.18% | -10.32% | 9.47% | -24.72% | $14.40 | $11.12 | 5.28% | 22.66% | 0.77 | 1,237,000 | -3.36% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.56 | -0.84% | -0.04% | -1.01% | 6.96% | -1.72% | 18.56% | 131.89% | 806.04% | 203.70% | $113.04 | $81.74 | 8.39% | 26.69% | 0.55 | 13,900 | 308.82% |
| DCO | DUCOMMUN INC | $91.22 | -0.69% | -1.74% | 0.54% | 30.58% | 55.61% | 40.27% | 104.03% | 144.10% | 286.20% | $95.93 | $51.76 | 4.91% | 76.25% | 0.96 | 92,000 | -8.91% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.05 | -0.73% | 20.03% | 23.18% | 35.80% | 54.93% | -14.65% | 33.70% | 205.50% | 1,178.99% | $46.07 | $19.00 | 17.41% | 100.26% | 1.11 | 445,000 | 2.30% |
| PX | P10 INC | $12.34 | -0.08% | -3.22% | -0.48% | 13.84% | -3.37% | 23.90% | -2.91% | N/A | N/A | $14.28 | $8.85 | 13.59% | 39.44% | 0.96 | 395,000 | -13.38% |
| STAA | STAAR SURGICAL CO | $27.36 | -0.15% | -1.76% | 47.26% | 49.26% | 56.34% | -14.87% | -71.37% | -42.94% | 242.43% | $38.60 | $13.50 | 29.12% | 102.67% | 1.40 | 506,000 | -25.37% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.00 | 0.00% | 0.14% | -5.15% | 16.09% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 68.78% | 132.17% | -0.92 | 32,000 | -7.78% |
| XHR | XENIA HOTELS & RESORTS INC | $14.13 | -0.28% | 0.28% | 8.19% | 15.82% | 5.13% | 0.78% | -12.67% | 57.35% | -23.62% | $16.50 | $8.55 | 14.36% | 65.26% | 1.32 | 691,000 | -53.18% |
| NNE | NANO NUCLEAR ENERGY INC | $32.54 | -5.68% | 3.90% | -8.21% | 4.50% | 13.03% | 202.98% | N/A | N/A | N/A | $48.05 | $6.52 | 32.28% | 399.08% | 2.34 | 2,047,000 | -35.26% |
| FLNC | FLUENCE ENERGY INC | $7.40 | -4.52% | -1.86% | -12.43% | 58.12% | 29.37% | -59.56% | -61.42% | N/A | N/A | $24.00 | $3.46 | 69.17% | 113.87% | 2.08 | 2,531,000 | 0.32% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.76 | 0.03% | 2.16% | 7.36% | 19.50% | -0.77% | 19.36% | -2.66% | 53.72% | 16.69% | $37.60 | $23.25 | 18.19% | 32.30% | 1.04 | 113,000 | -35.06% |
| JANX | JANUX THERAPEUTICS INC | $22.72 | -1.43% | -6.50% | -6.00% | -5.49% | -30.92% | -49.10% | 109.02% | N/A | N/A | $71.71 | $21.98 | 68.32% | 3.37% | 1.52 | 456,000 | 0.00% |
| AAOI | APPLIED OPTOELECTRONICS INC | $24.20 | -5.06% | -2.38% | 0.37% | 42.94% | 10.70% | 134.95% | 891.80% | 108.08% | 17.42% | $44.50 | $9.71 | 45.62% | 149.20% | 2.18 | 3,700,000 | -35.28% |
| PGEN | PRECIGEN INC | $4.51 | -0.88% | 7.89% | 187.26% | 224.46% | 160.69% | 306.31% | 87.14% | -25.45% | -89.87% | $4.83 | $0.65 | 6.53% | 592.78% | 1.74 | 9,114,000 | -11.31% |
| GSBD | GOLDMAN SACHS BDC INC | $11.44 | 0.18% | 0.09% | -1.04% | 0.53% | -12.27% | -18.69% | -33.83% | -28.14% | -50.75% | $14.54 | $9.51 | 21.32% | 20.29% | 0.57 | 448,000 | 16.06% |
| AMRC | AMERESCO INC | $25.43 | 0.55% | 4.39% | 42.23% | 77.09% | 115.51% | -15.18% | -62.19% | -25.51% | 348.50% | $39.68 | $8.49 | 35.91% | 199.39% | 1.71 | 430,000 | -8.32% |
| BY | BYLINE BANCORP INC | $28.91 | -0.48% | -0.07% | 5.82% | 10.85% | 1.30% | 5.09% | 31.41% | 128.72% | N/A | $32.89 | $22.63 | 12.10% | 27.75% | 0.86 | 124,000 | -31.87% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.62 | -0.38% | -4.03% | -9.34% | -16.29% | -34.01% | -7.09% | -4.73% | -75.05% | N/A | $4.87 | $2.12 | 46.20% | 23.58% | 1.51 | 2,860,000 | 1.63% |
| TDUP | THREDUP INC | $10.82 | -3.39% | -7.36% | 44.07% | 50.07% | 358.47% | 1,085.10% | 322.66% | N/A | N/A | $12.28 | $0.50 | 11.89% | 2,051.09% | 1.63 | 1,336,000 | -29.91% |
| UMH | UMH PROPERTIES INC | $15.69 | 0.19% | -2.00% | -6.05% | -6.72% | -17.12% | -18.28% | -14.87% | 7.91% | 67.81% | $20.64 | $15.46 | 23.96% | 1.49% | 0.72 | 778,000 | 34.37% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.82 | -0.40% | 9.96% | -4.94% | 1.84% | 32.08% | 50.49% | -46.97% | -55.26% | -58.51% | $71.93 | $33.86 | 16.84% | 76.69% | 1.01 | 1,023,000 | -29.79% |
| LMB | LIMBACH HOLDINGS INC | $114.56 | -7.14% | -4.19% | -15.59% | -9.87% | 38.02% | 77.50% | 1,335.59% | 2,013.65% | 1,076.18% | $154.05 | $59.59 | 25.63% | 92.25% | 1.10 | 208,000 | 23.81% |
| RPD | RAPID7 INC | $20.71 | -0.91% | -0.19% | -8.32% | -9.33% | -28.81% | -45.28% | -64.73% | -67.93% | -1.80% | $44.48 | $17.83 | 53.44% | 16.15% | 1.36 | 778,000 | 54.37% |
| QCRH | QCR HOLDINGS INC | $78.38 | -0.22% | -0.73% | 7.90% | 15.47% | 4.05% | 1.92% | 37.87% | 161.53% | 261.03% | $96.08 | $60.83 | 18.42% | 28.85% | 0.84 | 81,000 | -5.81% |
| JBGS | JBG SMITH PROPERTIES | $21.44 | 1.18% | 4.18% | 11.43% | 24.43% | 39.77% | 23.22% | -3.94% | -22.52% | N/A | $22.45 | $13.28 | 4.49% | 61.45% | 0.88 | 679,000 | 15.87% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.14 | -0.89% | 4.40% | 5.69% | 19.78% | -9.80% | -14.44% | -38.49% | -11.73% | -70.73% | $15.12 | $7.42 | 26.32% | 50.24% | 1.45 | 2,230,000 | 27.36% |
| BASE | COUCHBASE INC | $24.39 | -0.04% | 0.08% | 0.49% | 34.16% | 38.19% | 30.36% | 49.63% | N/A | N/A | $25.16 | $12.78 | 3.06% | 90.92% | 1.69 | 488,000 | -23.87% |
| ETNB | 89BIO INC | $9.03 | -4.14% | -4.24% | -2.06% | -7.95% | -2.17% | -2.17% | 95.88% | -76.55% | N/A | $11.84 | $4.16 | 23.73% | 117.07% | 1.03 | 3,094,000 | 173.08% |
| LEG | LEGGETT & PLATT INC | $9.61 | -1.23% | -0.52% | -4.38% | 5.60% | 4.80% | -24.27% | -75.60% | -76.56% | -78.37% | $14.24 | $6.48 | 32.49% | 48.42% | 0.94 | 1,510,000 | 17.69% |
| CRTO | CRITEO SA | $24.83 | 0.69% | 2.65% | 8.86% | -2.55% | -36.02% | -46.16% | -9.01% | 90.71% | -36.67% | $47.42 | $22.43 | 47.64% | 10.70% | 1.09 | 287,000 | 12.99% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.65 | 0.26% | -0.13% | 2.82% | -2.42% | -17.48% | -28.24% | 6.99% | 21.43% | -52.81% | $11.62 | $6.56 | 34.17% | 16.62% | 1.00 | 1,462,000 | 26.14% |
| DGII | DIGI INTERNATIONAL INC | $34.72 | -0.29% | 0.75% | 3.24% | 5.47% | 13.69% | 19.44% | 4.14% | 154.92% | 239.06% | $37.07 | $22.39 | 6.33% | 55.07% | 1.26 | 206,000 | 5.10% |
| ATRO | ASTRONICS CORP | $36.37 | -3.86% | 0.08% | 4.96% | 16.24% | 81.76% | 63.31% | 269.24% | 302.32% | 7.07% | $38.26 | $14.13 | 4.94% | 157.40% | 1.27 | 837,000 | 67.74% |
| INVA | INNOVIVA INC | $20.43 | 2.00% | 1.36% | 10.67% | 4.82% | 14.01% | 6.96% | 52.12% | 74.47% | 46.87% | $22.00 | $16.67 | 7.14% | 22.56% | 0.48 | 651,000 | 27.40% |
| CNOB | CONNECTONE BANCORP INC | $25.60 | 0.23% | 0.47% | 9.03% | 11.94% | 0.27% | 3.48% | 1.35% | 69.31% | 33.68% | $29.31 | $20.61 | 12.66% | 24.21% | 0.95 | 229,000 | 0.00% |
| IMKTA | INGLES MARKETS INC | $67.69 | 0.10% | -0.43% | 8.22% | 7.26% | 10.17% | -7.90% | -25.87% | 67.55% | 36.20% | $75.63 | $58.92 | 10.50% | 14.88% | 0.45 | 113,000 | -24.16% |
| ONDS | ONDAS HOLDINGS INC | $5.86 | 2.81% | 30.51% | 221.98% | 447.66% | 495.53% | 612.03% | 22.59% | -39.90% | N/A | $6.19 | $0.57 | 5.30% | 928.07% | 1.82 | 55,451,000 | -7.51% |
| AHCO | ADAPTHEALTH CORP | $9.49 | 2.71% | -1.25% | 1.71% | 5.68% | -16.61% | -14.27% | -49.66% | -55.30% | N/A | $11.70 | $7.11 | 18.89% | 33.57% | 1.05 | 1,097,000 | 38.86% |
| RDW | REDWIRE CORP | $8.91 | -3.15% | -2.09% | -38.38% | -38.25% | -36.22% | 33.58% | 224.00% | N/A | N/A | $26.66 | $5.67 | 66.58% | 57.14% | 1.80 | 3,058,000 | -31.60% |
| MRC | MRC GLOBAL INC | $15.08 | -1.69% | 0.73% | -0.33% | 20.26% | 23.91% | 14.94% | 44.58% | 165.03% | 16.09% | $15.59 | $9.23 | 3.27% | 63.31% | 1.16 | 272,000 | -20.47% |
| AAT | AMERICAN ASSETS TRUST INC | $20.90 | 0.14% | 1.95% | 2.70% | 3.72% | -6.95% | -22.79% | -26.54% | -18.20% | -45.74% | $29.15 | $16.69 | 28.30% | 25.22% | 0.87 | 300,000 | 15.83% |
| ATEN | A10 NETWORKS INC | $17.71 | 0.68% | 1.90% | -5.80% | 3.21% | -14.81% | 28.71% | 19.91% | 107.13% | 166.72% | $21.90 | $12.72 | 19.11% | 39.23% | 1.06 | 1,107,000 | 63.76% |
| BFC | BANK FIRST CORP | $129.92 | -0.19% | 1.56% | 5.11% | 12.19% | 24.04% | 39.29% | 64.27% | 108.21% | N/A | $132.59 | $85.81 | 2.01% | 51.40% | 0.58 | 41,600 | -59.22% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.96 | 0.44% | 1.86% | -0.22% | 10.65% | -1.42% | -7.75% | 14.40% | 55.56% | -49.36% | $25.90 | $17.46 | 11.35% | 31.50% | 0.68 | 608,000 | 21.60% |
| CRAI | CRA INTERNATIONAL INC | $193.76 | -1.14% | -1.72% | 10.95% | 2.24% | 0.32% | 16.98% | 110.29% | 355.80% | 752.82% | $214.01 | $152.57 | 9.46% | 27.00% | 0.80 | 114,000 | -4.20% |
| WABC | WESTAMERICA BANCORPORATION | $50.01 | -0.04% | -1.44% | 0.68% | 3.20% | -4.05% | -2.93% | -12.42% | -17.83% | 10.79% | $59.97 | $42.00 | 16.61% | 19.07% | 0.65 | 262,000 | 147.17% |
| MMI | MARCUS & MILLICHAP INC | $32.59 | -0.18% | 0.49% | 0.28% | 14.27% | -15.31% | -16.46% | -14.95% | 15.53% | -23.25% | $42.80 | $27.61 | 23.86% | 18.04% | 1.00 | 71,500 | -7.14% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.10 | -1.17% | -2.27% | -13.17% | -6.68% | 14.12% | 25.15% | 33.80% | 251.67% | -57.43% | $24.83 | $14.09 | 15.02% | 49.75% | 0.44 | 4,600 | 9.52% |
| PENG | PENGUIN SOLUTIONS INC | $24.13 | -1.99% | -0.90% | -2.03% | 34.58% | 21.07% | 17.76% | 28.21% | 91.51% | N/A | $25.94 | $14.20 | 6.98% | 69.93% | 1.72 | 460,000 | 2.22% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.83 | -0.89% | 1.03% | 56.60% | 55.36% | 104.44% | 179.64% | 366.07% | 66.42% | N/A | $8.02 | $2.48 | 2.37% | 215.73% | 1.18 | 1,473,000 | -13.66% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.98 | -1.52% | 11.80% | -0.54% | 6.13% | 27.01% | 13.56% | -29.23% | -47.00% | N/A | $15.43 | $6.73 | 15.85% | 92.87% | 1.38 | 1,157,000 | -48.78% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.37 | -0.19% | -5.05% | -5.31% | -2.43% | -21.57% | 18.71% | N/A | N/A | N/A | $30.00 | $14.18 | 35.42% | 36.62% | 0.37 | 1,100 | N/A |
| KALU | KAISER ALUMINUM CORP | $77.87 | -0.80% | -2.14% | -2.19% | 6.47% | 10.05% | 4.89% | 3.65% | 21.14% | -6.83% | $97.00 | $46.81 | 19.72% | 66.37% | 1.36 | 64,000 | -22.42% |
| USPH | U S PHYSICAL THERAPY INC | $82.89 | 0.16% | -5.19% | 9.58% | 9.64% | 2.31% | -1.81% | -0.60% | -6.76% | 80.39% | $101.20 | $62.77 | 18.09% | 32.05% | 0.87 | 94,000 | 20.51% |
| BBSI | BARRETT BUSINESS SERVICES INC | $48.80 | 0.54% | 0.06% | 5.90% | 16.83% | 21.24% | 34.92% | 137.85% | 239.05% | 447.58% | $49.63 | $34.43 | 1.67% | 41.74% | 0.72 | 300,000 | 160.87% |
| CDRE | CADRE HOLDINGS INC | $30.81 | -0.29% | -0.80% | -7.23% | -6.07% | -8.36% | -14.61% | 20.26% | N/A | N/A | $40.28 | $27.07 | 23.51% | 13.80% | 0.82 | 202,000 | 5.76% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $33.39 | 1.24% | 6.78% | 42.57% | 91.90% | 74.63% | 201.90% | 285.57% | 105.60% | 128.54% | $34.32 | $8.61 | 2.71% | 287.80% | 0.58 | 440,000 | 100.00% |
| CTS | CTS CORP | $42.49 | -1.02% | -2.41% | 3.01% | 4.14% | -4.86% | -13.21% | -0.52% | 103.30% | 125.41% | $59.68 | $34.02 | 28.80% | 24.90% | 1.02 | 142,000 | 9.23% |
| NEOG | NEOGEN CORP | $5.75 | 0.00% | 1.95% | 19.05% | -7.41% | -42.79% | -66.41% | -73.31% | -84.91% | -70.31% | $17.96 | $3.87 | 67.98% | 48.58% | 0.80 | 2,720,000 | -57.44% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.86 | -2.98% | -8.86% | -22.07% | 8.72% | 140.16% | 89.03% | -1.01% | N/A | N/A | $9.48 | $1.52 | 38.19% | 285.53% | 2.18 | 12,831,000 | 10.76% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.18 | -2.79% | -4.78% | -10.87% | 104.90% | 61.70% | 65.22% | -60.68% | N/A | N/A | $5.82 | $1.89 | 28.18% | 121.05% | 1.26 | 3,622,000 | 46.70% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $38.80 | 1.17% | -0.79% | 24.32% | 32.97% | 33.56% | 0.49% | 117.98% | 103.57% | 156.61% | $42.29 | $23.23 | 8.25% | 67.03% | 0.62 | 521,000 | 64.87% |
| EVO | EVOTEC SE | $3.50 | -0.28% | -3.85% | -17.45% | -7.41% | -17.06% | -5.66% | N/A | N/A | N/A | $5.64 | $2.84 | 37.95% | 23.24% | 1.06 | 24,000 | -14.29% |
| GHLD | GUILD HOLDINGS CO | $19.91 | -0.05% | 0.05% | 0.25% | 43.44% | 59.28% | 30.64% | 101.93% | N/A | N/A | $23.57 | $11.21 | 15.53% | 77.61% | 0.26 | 37,000 | 10.78% |
| EFXT | ENERFLEX LTD | $10.09 | 0.20% | 2.23% | 20.26% | 40.53% | 26.60% | 75.48% | N/A | N/A | N/A | $10.61 | $5.29 | 4.94% | 90.74% | 1.14 | 362,000 | -53.17% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.22 | 0.08% | 0.69% | 3.28% | 1.07% | -4.06% | -4.62% | 0.15% | 45.92% | -32.31% | $14.74 | $10.18 | 10.31% | 29.86% | 0.79 | 229,000 | -19.37% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.00 | 0.50% | 1.82% | -0.28% | -4.44% | -13.15% | -17.70% | -33.43% | -6.67% | -28.64% | $17.11 | $12.50 | 18.18% | 12.00% | 0.57 | 414,000 | 38.00% |
| JAMF | JAMF HOLDING CORP | $9.32 | 0.54% | 5.13% | 15.63% | -11.15% | -31.87% | -50.53% | -61.90% | -75.85% | N/A | $18.77 | $7.09 | 50.35% | 31.55% | 1.35 | 1,173,000 | -9.77% |
| VRNT | VERINT SYSTEMS INC | $20.39 | 0.00% | -0.39% | -6.47% | 14.04% | -9.66% | -35.90% | -58.51% | -57.13% | -61.77% | $34.80 | $14.15 | 41.41% | 44.06% | 1.10 | 1,984,000 | 29.84% |
| PRA | PROASSURANCE CORP | $23.81 | 0.13% | -0.79% | 0.04% | 2.85% | 52.24% | 77.16% | 8.77% | 55.42% | -50.63% | $24.14 | $12.43 | 1.37% | 91.55% | 0.54 | 375,000 | 27.55% |
| YALA | YALLA GROUP LTD | $7.83 | 0.26% | 0.51% | -0.25% | 13.31% | 98.73% | 91.91% | 86.43% | N/A | N/A | $9.29 | $3.83 | 15.72% | 104.71% | 1.18 | 354,000 | -3.54% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.80 | 0.11% | 3.53% | 15.03% | 37.07% | -9.37% | -20.65% | -51.19% | -38.42% | -63.27% | $11.88 | $5.98 | 25.93% | 47.16% | 0.98 | 714,000 | -19.32% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.72 | 0.59% | 0.21% | 0.05% | -1.16% | -9.83% | 5.94% | 14.15% | 46.82% | -49.95% | $22.24 | $16.92 | 15.83% | 10.64% | 0.40 | 57,000 | -47.71% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.12 | -1.46% | -3.62% | -9.56% | 3.69% | -26.61% | -10.12% | -8.00% | 69.23% | -64.32% | $14.63 | $9.22 | 30.83% | 9.76% | 1.17 | 1,165,000 | -39.39% |
| OBK | ORIGIN BANCORP INC | $38.89 | -0.05% | 0.54% | 3.18% | 13.91% | 0.44% | 16.96% | -4.96% | 64.23% | N/A | $41.17 | $28.80 | 5.53% | 35.03% | 0.82 | 106,000 | 25.44% |
| NVAX | NOVAVAX INC | $7.47 | -1.45% | -4.72% | 6.56% | 3.89% | -10.32% | -34.47% | -79.40% | -93.23% | -96.53% | $15.22 | $5.01 | 50.92% | 49.10% | 1.73 | 6,401,000 | 0.11% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.13 | -0.65% | -1.88% | 2.83% | 4.15% | -8.28% | -4.91% | -7.50% | 184.64% | -6.61% | $32.36 | $22.27 | 19.25% | 17.33% | 0.93 | 2,576,000 | 254.33% |
| CRCT | CRICUT INC | $5.70 | -0.87% | -5.32% | 10.04% | -3.55% | 5.56% | 0.53% | -9.38% | N/A | N/A | $7.33 | $3.94 | 22.24% | 44.67% | 0.93 | 484,000 | -4.35% |
| INOD | INNODATA INC | $37.98 | -3.87% | -1.30% | -19.60% | -0.13% | -27.96% | 121.07% | 1,010.53% | 1,708.57% | 1,489.12% | $71.00 | $13.02 | 46.51% | 191.71% | 1.84 | 1,319,000 | 14.60% |
| CVAC | CUREVAC NV | $5.37 | 0.00% | -1.29% | -0.74% | 15.98% | 73.23% | 66.77% | -48.27% | -90.25% | N/A | $5.72 | $2.37 | 6.12% | 126.58% | 1.20 | 321,000 | -28.67% |
| FUBO | FUBOTV INC | $3.53 | 1.44% | 1.15% | -0.28% | -2.49% | 16.50% | 111.38% | -3.29% | N/A | N/A | $6.45 | $1.21 | 45.27% | 191.74% | 2.18 | 17,937,000 | 83.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.