| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV | FINVOLUTION GROUP | $5.59 | -4.93% | 6.88% | -2.27% | 7.92% | -27.02% | -47.31% | 41.88% | -32.16% | N/A | $10.90 | $4.70 | 48.72% | 18.94% | 0.80 | 1,962,000 | -11.98% |
| BY | BYLINE BANCORP INC | $30.39 | 1.27% | -0.33% | -7.49% | -0.39% | 6.74% | 13.95% | 45.97% | 44.30% | N/A | $33.89 | $22.63 | 10.33% | 34.29% | 0.86 | 139,000 | -6.71% |
| NVCR | NOVOCURE LTD | $12.15 | 0.75% | 1.17% | 6.67% | -5.37% | -4.26% | -37.11% | -79.21% | -91.42% | -3.72% | $20.06 | $9.82 | 39.43% | 23.73% | 1.43 | 855,000 | -27.17% |
| TUYA | TUYA INC | $2.25 | -1.32% | -8.54% | 6.13% | -0.88% | -13.46% | -41.41% | 25.00% | -91.04% | N/A | $3.61 | $1.87 | 37.59% | 20.64% | 1.54 | 1,090,000 | 17.46% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.34 | -8.25% | -9.43% | -14.56% | -30.25% | -21.73% | 15.06% | 456.14% | N/A | N/A | $10.32 | $3.73 | 38.57% | 69.97% | 1.27 | 2,523,000 | 94.53% |
| GSL | GLOBAL SHIP LEASE INC | $38.37 | 0.60% | -0.78% | -1.67% | 12.85% | 16.06% | 65.53% | 112.81% | 143.62% | 317.07% | $41.40 | $17.73 | 7.32% | 116.41% | 0.90 | 377,000 | -5.51% |
| TRVI | TREVI THERAPEUTICS INC | $10.70 | 0.09% | -4.46% | 1.33% | -17.76% | 31.29% | 57.12% | 494.44% | 289.09% | N/A | $14.39 | $4.85 | 25.64% | 120.62% | 0.73 | 1,243,000 | -29.54% |
| CDRE | CADRE HOLDINGS INC | $32.08 | -0.43% | 0.41% | -26.03% | -22.90% | -5.00% | -0.87% | 70.46% | N/A | N/A | $48.76 | $27.07 | 34.21% | 18.49% | 0.86 | 326,000 | -2.98% |
| AHCO | ADAPTHEALTH CORP | $10.08 | -3.72% | 3.38% | 0.30% | 1.10% | 13.39% | 0.60% | -25.33% | -72.84% | N/A | $11.17 | $7.11 | 9.76% | 41.87% | 1.05 | 946,000 | -24.74% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.58 | 0.68% | -0.24% | 0.73% | 11.00% | 12.95% | -2.70% | 38.68% | 33.72% | -30.92% | $21.72 | $17.31 | 5.25% | 18.89% | 0.40 | 110,000 | 114.42% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.14 | 0.14% | -2.33% | -4.67% | -2.72% | 2.00% | -14.29% | -29.17% | -76.28% | -86.48% | $8.40 | $5.69 | 15.00% | 25.59% | 0.82 | 4,743,000 | -33.44% |
| QCRH | QCR HOLDINGS INC | $81.35 | 0.63% | -0.68% | -11.39% | -4.91% | 4.43% | 10.10% | 83.22% | 67.84% | 244.41% | $96.00 | $60.83 | 15.26% | 33.73% | 0.84 | 201,000 | 29.68% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.01 | 3.62% | -2.71% | -11.10% | -8.19% | -9.67% | 55.67% | -6.54% | -31.79% | -56.88% | $17.92 | $7.54 | 21.82% | 85.81% | 1.17 | 1,691,000 | 6.02% |
| XHR | XENIA HOTELS & RESORTS INC | $14.72 | 0.89% | 2.44% | -7.07% | -1.74% | -0.41% | 15.00% | 12.54% | -28.85% | -5.64% | $16.48 | $8.55 | 10.68% | 72.16% | 1.28 | 526,000 | -0.57% |
| PDFS | PDF SOLUTIONS INC | $33.98 | 1.31% | 6.29% | 4.75% | 21.57% | 54.38% | 58.64% | -15.30% | 93.89% | 144.46% | $36.99 | $15.91 | 8.14% | 113.59% | 1.49 | 315,000 | 6.06% |
| DOLE | DOLE PLC | $14.24 | -0.63% | -1.11% | -10.83% | -6.75% | 5.48% | -2.73% | 25.57% | N/A | N/A | $16.57 | $12.53 | 14.06% | 13.65% | 0.51 | 663,000 | -8.80% |
| CTS | CTS CORP | $47.20 | 1.22% | 0.90% | -11.61% | 7.69% | 13.16% | 8.88% | 2.39% | 43.73% | 201.40% | $59.66 | $34.02 | 20.89% | 38.74% | 1.03 | 252,000 | 19.43% |
| MBX | MBX BIOSCIENCES INC | $28.43 | -0.94% | 1.72% | -23.70% | -6.54% | 184.30% | 238.45% | N/A | N/A | N/A | $44.89 | $4.81 | 36.67% | 491.43% | 1.42 | 434,000 | -12.15% |
| SMPL | SIMPLY GOOD FOODS CO | $14.58 | 1.60% | 1.18% | -13.06% | -25.76% | -44.69% | -56.33% | -61.05% | -54.80% | N/A | $38.15 | $14.25 | 61.78% | 2.32% | 0.72 | 1,571,000 | -13.49% |
| ARDX | ARDELYX INC | $5.50 | -0.90% | -2.83% | -18.40% | -3.17% | -11.43% | 2.42% | 41.75% | -20.98% | -26.08% | $8.40 | $3.21 | 34.52% | 71.34% | 1.13 | 3,408,000 | 17.19% |
| PVLA | PALVELLA THERAPEUTICS INC | $113.91 | -0.28% | -16.61% | 38.36% | 14.22% | 95.59% | 312.57% | 17.68% | -46.27% | -21.77% | $151.18 | $18.23 | 24.65% | 525.02% | 0.77 | 212,000 | 2.42% |
| BHVN | BIOHAVEN LTD | $8.96 | -1.43% | -9.59% | -21.33% | -17.42% | -37.43% | -68.83% | -35.72% | N/A | N/A | $31.18 | $7.48 | 71.26% | 19.79% | 1.63 | 1,542,000 | -36.46% |
| PRLB | PROTO LABS INC | $56.65 | 0.66% | 2.57% | -13.54% | 8.69% | 12.07% | 54.82% | 75.33% | -54.28% | -27.25% | $68.91 | $29.59 | 17.79% | 91.48% | 1.32 | 137,000 | -25.14% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.16 | -1.49% | -1.34% | -5.24% | -1.94% | 21.04% | 75.30% | 51.34% | -33.29% | -45.78% | $22.98 | $9.13 | 16.62% | 109.97% | 0.86 | 1,029,000 | 21.49% |
| BITF | BITFARMS LTD | $2.39 | 3.02% | 7.66% | 14.90% | -5.53% | -23.40% | 121.30% | 162.64% | N/A | N/A | $6.60 | $0.67 | 63.79% | 255.13% | 2.89 | 37,669,000 | 40.76% |
| ASTH | ASTRANA HEALTH INC | $24.18 | -1.27% | 4.00% | 22.31% | 1.30% | -12.93% | -23.26% | -34.13% | -12.71% | N/A | $34.80 | $18.08 | 30.52% | 33.74% | 1.26 | 286,000 | -18.29% |
| WEN | WENDY's CO | $7.06 | 1.00% | -2.08% | -15.14% | -15.75% | -24.33% | -53.80% | -66.46% | -65.81% | -33.14% | $15.42 | $6.73 | 54.22% | 4.90% | 0.61 | 9,432,000 | -29.09% |
| WWW | WOLVERINE WORLD WIDE INC | $16.50 | -0.66% | 2.36% | -7.92% | -9.84% | -45.16% | 17.94% | 1.66% | -59.09% | -11.76% | $32.80 | $9.58 | 49.70% | 72.23% | 1.52 | 1,400,000 | 10.58% |
| OPRA | OPERA LTD | $14.96 | 2.33% | 3.46% | 20.65% | 6.10% | -20.47% | -18.56% | 77.46% | 17.52% | N/A | $21.06 | $11.71 | 28.96% | 27.75% | 1.40 | 442,000 | 70.00% |
| ZBIO | ZENAS BIOPHARMA INC | $23.37 | 1.48% | -4.61% | -13.51% | -35.35% | 23.39% | 183.27% | N/A | N/A | N/A | $44.60 | $6.11 | 47.60% | 282.49% | 1.35 | 376,000 | -14.93% |
| RBCAA | REPUBLIC BANCORP INC | $68.35 | 1.00% | -0.65% | -4.63% | -5.53% | -8.61% | 3.89% | 67.44% | 50.48% | 175.72% | $78.25 | $56.79 | 12.65% | 20.36% | 0.68 | 70,000 | -7.41% |
| PRGS | PROGRESS SOFTWARE CORP | $31.82 | -0.75% | -10.84% | -12.63% | -25.98% | -24.17% | -42.57% | -45.50% | -27.45% | 30.20% | $65.50 | $31.53 | 51.42% | 0.92% | 0.87 | 572,000 | -34.78% |
| REX | REX AMERICAN RESOURCES CORP | $40.68 | -0.39% | 2.86% | 19.23% | 19.96% | 33.25% | 121.33% | 167.28% | 147.93% | 329.88% | $41.79 | $16.73 | 2.66% | 143.23% | 0.88 | 193,000 | -15.72% |
| SLSR | SOLARIS RESOURCES INC | $8.08 | -4.94% | -14.32% | -13.49% | 1.13% | 56.29% | 119.57% | N/A | N/A | N/A | $11.43 | $2.50 | 29.31% | 223.20% | 1.23 | 116,000 | -43.96% |
| TFIN | TRIUMPH FINANCIAL INC | $56.24 | 1.35% | 1.17% | -9.23% | -9.39% | -0.46% | -9.54% | -0.35% | -31.87% | 253.04% | $77.84 | $42.90 | 27.75% | 31.10% | 1.41 | 279,000 | 9.84% |
| SILA | SILA REALTY TRUST INC | $24.22 | -1.82% | -2.73% | -3.35% | 4.49% | -6.23% | -7.94% | N/A | N/A | N/A | $27.50 | $21.94 | 11.93% | 10.39% | 0.42 | 255,000 | -9.25% |
| LEG | LEGGETT & PLATT INC | $9.83 | -0.20% | -3.72% | -19.29% | -11.76% | 4.80% | 19.01% | -67.85% | -79.25% | -79.38% | $13.00 | $6.48 | 24.38% | 51.81% | 0.96 | 1,064,000 | -8.12% |
| CBZ | CBIZ INC | $26.61 | 0.87% | 3.90% | -10.94% | -49.15% | -50.52% | -63.80% | -44.23% | -17.85% | 161.39% | $80.65 | $25.45 | 67.01% | 4.58% | 0.76 | 889,000 | -41.44% |
| LZB | LA-Z-BOY INC | $32.54 | -0.12% | -1.12% | -10.65% | -17.39% | -3.44% | -15.96% | 11.32% | -26.26% | 24.48% | $44.49 | $29.03 | 26.85% | 12.09% | 1.03 | 353,000 | -15.75% |
| SKYT | SKYWATER TECHNOLOGY INC | $27.69 | 1.21% | 1.21% | -3.95% | 67.11% | 101.24% | 238.51% | 154.04% | N/A | N/A | $36.27 | $5.67 | 23.65% | 388.36% | 2.36 | 625,000 | 40.77% |
| PRGO | PERRIGO CO PLC | $9.65 | -2.92% | 2.44% | -35.19% | -27.06% | -54.61% | -65.39% | -72.39% | -77.37% | -92.65% | $28.44 | $9.23 | 66.07% | 4.55% | 0.59 | 2,861,000 | -9.49% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.05 | 1.01% | 1.52% | -3.63% | 2.18% | -4.59% | -0.54% | 30.40% | 1.52% | 56.94% | $23.84 | $17.46 | 7.51% | 26.29% | 0.68 | 548,000 | 28.04% |
| OUST | OUSTER INC | $21.06 | 1.54% | -6.65% | 10.38% | -5.26% | -39.24% | 153.73% | 148.50% | -78.86% | N/A | $41.65 | $6.34 | 49.44% | 232.18% | 2.24 | 1,316,000 | -35.11% |
| CNOB | CONNECTONE BANCORP INC | $26.21 | 2.58% | 3.07% | -4.69% | -4.97% | 1.59% | 9.16% | 46.18% | -0.91% | 63.40% | $29.28 | $20.61 | 10.48% | 27.17% | 0.95 | 418,000 | -24.41% |
| DMLP | DORCHESTER MINERALS LP | $27.25 | -0.07% | 0.85% | 5.17% | 22.80% | 7.71% | -9.02% | 0.11% | 94.92% | 138.41% | $30.50 | $20.85 | 10.66% | 30.70% | 0.46 | 144,000 | 45.45% |
| BRBI | BRBI BR PARTNERS SA | $14.12 | -3.62% | -1.26% | -4.59% | 5.93% | -41.17% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.93% | 16.21% | 0.82 | 350 | -97.55% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.46 | 3.70% | -4.22% | -8.44% | -10.99% | 4.17% | 180.78% | N/A | N/A | N/A | $42.27 | $7.73 | 35.04% | 255.24% | 1.36 | 328,000 | 3.14% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.56 | 2.47% | -1.08% | -4.80% | -16.94% | 61.13% | 149.18% | 538.66% | -80.87% | N/A | $6.02 | $1.05 | 24.25% | 334.29% | 1.81 | 5,664,000 | 222.74% |
| GILT | GILAT SATELLITE NETWORKS LTD | $17.74 | 4.35% | 5.22% | 18.74% | 50.21% | 52.54% | 160.12% | 234.09% | 44.34% | 312.56% | $20.38 | $5.30 | 12.95% | 234.72% | 1.05 | 530,000 | 9.96% |
| VIR | VIR BIOTECHNOLOGY INC | $9.38 | 0.64% | -1.05% | 19.95% | 62.85% | 81.08% | 34.96% | -60.52% | -82.52% | N/A | $10.94 | $4.16 | 14.26% | 125.75% | 1.29 | 1,969,000 | -30.28% |
| EDN | EDENOR | $28.85 | 6.46% | 5.76% | 1.33% | -8.93% | 90.05% | -10.54% | 330.60% | 751.03% | 83.52% | $38.10 | $14.38 | 24.28% | 100.63% | 1.09 | 247,000 | 328.08% |
| UAMY | UNITED STATES ANTIMONY CORP | $9.11 | -2.46% | -5.89% | 18.31% | 89.00% | 40.37% | 406.11% | 2,206.33% | 623.02% | 3,930.97% | $19.71 | $1.69 | 53.78% | 439.05% | 1.07 | 11,887,000 | -1.52% |
| OLMA | OLEMA PHARMACEUTICALS INC | $14.96 | 2.71% | 0.34% | -37.17% | -46.44% | 83.11% | 263.99% | 314.40% | -66.23% | N/A | $36.26 | $2.86 | 58.74% | 423.08% | 1.24 | 1,498,000 | 10.47% |
| VTOL | BRISTOW GROUP INC | $44.65 | 3.19% | 3.86% | -4.82% | 22.77% | 20.38% | 39.66% | 113.43% | 70.81% | 49.13% | $49.55 | $25.11 | 9.89% | 77.82% | 1.07 | 208,000 | -7.96% |
| ATAI | ATAIBECKLEY INC | $3.57 | 0.28% | -6.54% | -6.54% | -9.85% | -27.88% | 156.83% | 200.00% | N/A | N/A | $6.75 | $1.15 | 47.11% | 210.43% | 1.45 | 4,968,000 | -4.63% |
| IMTX | IMMATICS NV | $9.71 | 0.31% | 3.19% | -5.73% | -5.45% | 44.93% | 80.82% | 31.57% | -31.57% | N/A | $12.41 | $3.30 | 21.76% | 194.24% | 1.01 | 584,000 | 112.36% |
| ECVT | ECOVYST INC | $11.76 | -0.76% | 2.80% | 1.03% | 22.63% | 28.38% | 69.70% | 17.37% | -31.07% | N/A | $12.38 | $5.24 | 5.01% | 124.43% | 1.02 | 2,913,000 | -7.08% |
| DFH | DREAM FINDERS HOMES INC | $14.10 | -1.05% | -4.73% | -31.85% | -21.23% | -48.76% | -42.68% | 15.76% | -36.46% | N/A | $31.50 | $13.78 | 55.23% | 2.32% | 1.24 | 1,067,000 | 1.14% |
| ENOV | ENOVIS CORP | $22.57 | -1.61% | -3.51% | 1.21% | -15.66% | -30.25% | -42.76% | -56.11% | -83.18% | -74.83% | $40.70 | $21.00 | 44.54% | 7.48% | 1.26 | 668,000 | -39.33% |
| PLPC | PREFORMED LINE PRODUCTS CO | $262.68 | 2.53% | 0.71% | 0.95% | 22.07% | 30.17% | 72.43% | 120.46% | 293.23% | 625.23% | $287.97 | $128.00 | 8.78% | 105.22% | 0.91 | 109,000 | 79.57% |
| UVV | UNIVERSAL CORP | $51.58 | -0.85% | -2.16% | -3.44% | -4.20% | -6.66% | -7.38% | 0.10% | -12.68% | -8.46% | $67.33 | $49.96 | 23.39% | 3.24% | 0.38 | 180,000 | -12.62% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.06 | 1.90% | 0.12% | -16.18% | 3.35% | 153.71% | 139.70% | 131.41% | N/A | N/A | $25.77 | $3.50 | 37.68% | 358.86% | 1.67 | 1,105,000 | -15.26% |
| TRS | TRIMAS CORP | $34.11 | -0.03% | -3.34% | -10.33% | -2.90% | -14.55% | 34.34% | 26.90% | 5.83% | 92.06% | $42.00 | $19.45 | 18.79% | 75.37% | 0.85 | 434,000 | -29.66% |
| DCH | DAUCH CORP | $5.44 | 4.82% | 2.45% | -22.51% | -17.95% | -12.12% | 18.00% | -25.68% | -52.41% | -64.23% | $9.25 | $3.00 | 41.19% | 81.33% | 1.54 | 5,888,000 | -11.45% |
| HROW | HARROW INC | $34.41 | -0.20% | -3.23% | -32.29% | -25.84% | -22.40% | 26.14% | 98.33% | 366.89% | 713.48% | $54.85 | $20.85 | 37.27% | 65.04% | 1.04 | 502,000 | -14.63% |
| CNL | COLLECTIVE MINING LTD | $15.07 | -8.89% | -8.94% | -9.60% | 8.03% | 12.63% | 55.52% | N/A | N/A | N/A | $21.24 | $7.56 | 29.05% | 99.34% | 0.74 | 162,000 | 121.92% |
| IRMD | IRADIMED CORP | $99.85 | 0.18% | 0.48% | -1.00% | 2.74% | 41.59% | 88.93% | 166.34% | 325.98% | 435.96% | $107.90 | $47.48 | 7.46% | 110.31% | 0.90 | 56,000 | -30.52% |
| CRI | CARTERS INC | $35.04 | 1.54% | 1.15% | -16.63% | 9.64% | 12.06% | -13.22% | -50.28% | -61.02% | -65.94% | $44.44 | $23.38 | 21.15% | 49.87% | 1.06 | 522,000 | -18.05% |
| LADR | LADDER CAPITAL CORP | $10.00 | 0.20% | -0.50% | -4.21% | -12.13% | -11.89% | -14.24% | 9.29% | -17.90% | -15.90% | $11.92 | $9.68 | 16.11% | 3.31% | 0.83 | 884,000 | 4.25% |
| PDS | PRECISION DRILLING CORP | $98.20 | 2.16% | 6.31% | 9.73% | 40.77% | 72.28% | 115.68% | 113.39% | 347.38% | 10.34% | $101.50 | $36.20 | 3.25% | 171.27% | 1.11 | 268,000 | 44.09% |
| SVV | SAVERS VALUE VILLAGE INC | $8.18 | 3.15% | 4.87% | -20.12% | -10.21% | -35.34% | 14.25% | N/A | N/A | N/A | $13.89 | $6.68 | 41.11% | 22.47% | 0.77 | 1,125,000 | 34.09% |
| NEXA | NEXA RESOURCES SA | $9.56 | -5.06% | -16.65% | -16.80% | 16.73% | 92.74% | 70.41% | 61.76% | -5.53% | N/A | $14.94 | $4.44 | 36.01% | 115.41% | 0.95 | 817,000 | 33.93% |
| AI | C3AI INC | $8.67 | 0.70% | -2.25% | -18.97% | -39.96% | -51.56% | -61.81% | -59.82% | -88.37% | N/A | $30.24 | $7.73 | 71.33% | 12.23% | 2.13 | 3,622,000 | -10.30% |
| PRA | PROASSURANCE CORP | $24.47 | -0.08% | -0.12% | 0.37% | 1.54% | 2.77% | 57.46% | 36.70% | -10.89% | -51.92% | $24.77 | $22.72 | 1.19% | 7.70% | 0.49 | 718,000 | -24.58% |
| FOR | FORESTAR GROUP INC | $24.72 | -0.04% | -0.84% | -16.63% | -1.94% | -7.59% | 11.10% | 70.37% | 4.61% | 100.32% | $30.74 | $18.00 | 19.58% | 37.33% | 1.02 | 131,000 | -4.38% |
| OBK | ORIGIN BANCORP INC | $40.54 | 1.58% | -0.66% | -7.08% | 4.30% | 13.43% | 13.59% | 23.60% | -7.06% | N/A | $46.02 | $28.80 | 11.91% | 40.76% | 0.82 | 135,000 | -38.64% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $54.30 | 0.93% | -10.35% | -35.95% | -21.00% | -50.63% | 57.30% | 1,949.06% | 696.19% | 386.56% | $121.78 | $18.10 | 55.41% | 200.00% | 1.14 | 519,000 | -9.58% |
| NVGS | NAVIGATOR HOLDINGS LTD | $19.17 | 1.91% | 6.03% | -3.13% | 10.81% | 16.18% | 34.53% | 47.92% | 97.22% | 15.27% | $21.36 | $10.55 | 10.25% | 81.71% | 0.67 | 263,000 | -21.96% |
| ALX | ALEXANDERS INC | $244.84 | 0.16% | -0.29% | 2.77% | 13.09% | 5.40% | 11.70% | 26.06% | -15.46% | -36.26% | $260.84 | $189.05 | 6.13% | 29.51% | 0.55 | 68,000 | -15.53% |
| PSEC | PROSPECT CAPITAL CORP | $2.59 | -0.38% | -2.26% | -11.30% | 5.28% | -2.63% | -39.20% | -62.02% | -66.06% | -63.83% | $4.28 | $2.45 | 39.49% | 5.71% | 0.77 | 4,056,000 | 46.85% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.93 | 5.20% | 36.29% | -11.62% | -6.69% | -12.85% | -9.84% | 38.56% | -4.11% | 161.33% | $33.80 | $19.02 | 20.33% | 41.59% | 0.92 | 296,000 | 61.75% |
| ARDT | ARDENT HEALTH INC | $8.70 | -3.65% | -5.84% | -9.00% | -1.25% | -32.14% | -38.78% | N/A | N/A | N/A | $15.48 | $8.07 | 43.80% | 7.81% | 0.78 | 371,000 | 27.05% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $3.98 | -4.78% | 2.31% | -14.96% | -22.72% | -41.47% | 9.04% | -74.17% | N/A | N/A | $9.39 | $3.26 | 57.61% | 22.27% | 1.36 | 8,283,000 | -12.02% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.73 | -2.02% | -7.95% | -9.25% | -13.83% | -4.78% | -0.13% | -47.33% | -45.60% | 3.67% | $31.88 | $13.42 | 25.56% | 76.83% | 1.29 | 426,000 | -15.31% |
| DEC | DIVERSIFIED ENERGY CO | $16.19 | 8.22% | 12.12% | 16.73% | 18.09% | 15.48% | 21.91% | N/A | N/A | N/A | $16.86 | $10.08 | 3.95% | 60.62% | 0.74 | 1,967,000 | 15.71% |
| WABC | WESTAMERICA BANCORPORATION | $50.38 | 0.92% | 0.62% | -4.29% | 0.80% | 2.57% | -2.68% | 3.41% | -21.34% | 2.36% | $53.48 | $42.00 | 5.80% | 19.95% | 0.64 | 296,000 | 23.85% |
| TIGR | UP FINTECH HOLDING LTD | $6.83 | -3.12% | -7.07% | -15.37% | -23.77% | -38.74% | -29.30% | 126.16% | -67.10% | N/A | $13.55 | $6.38 | 49.59% | 7.05% | 1.58 | 6,409,000 | 107.28% |
| UMH | UMH PROPERTIES INC | $14.41 | -1.10% | -2.11% | -10.61% | -9.14% | -2.37% | -21.04% | 2.13% | -24.52% | 43.67% | $19.02 | $13.95 | 24.24% | 3.30% | 0.70 | 320,000 | -19.19% |
| DAO | YOUDAO INC | $10.32 | 1.98% | 6.28% | 11.69% | 14.92% | 16.61% | 21.70% | 26.32% | -69.00% | N/A | $12.96 | $6.30 | 20.34% | 63.81% | 1.20 | 79,000 | 301.02% |
| MLKN | MILLERKNOLL INC | $17.90 | -0.28% | -5.04% | -18.30% | -1.49% | -10.63% | -7.11% | -12.21% | -57.19% | -41.79% | $23.18 | $13.77 | 22.78% | 29.96% | 1.24 | 580,000 | -32.32% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $38.30 | -0.88% | 2.74% | 23.11% | 60.65% | 82.55% | 146.30% | 645.14% | 451.08% | 1,373.08% | $41.48 | $14.84 | 7.67% | 158.09% | 0.82 | 1,016,000 | 11.40% |
| MAN | MANPOWERGROUP INC | $26.29 | 0.92% | -0.45% | -9.44% | -11.96% | -29.59% | -56.44% | -67.06% | -74.21% | -66.89% | $59.54 | $25.15 | 55.84% | 4.53% | 0.99 | 1,095,000 | -3.18% |
| TRIN | TRINITY CAPITAL INC | $14.64 | 0.55% | -0.34% | -4.13% | -2.92% | -11.11% | -8.27% | 11.67% | 6.47% | N/A | $17.20 | $12.50 | 14.89% | 17.12% | 0.62 | 1,132,000 | 2.35% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.05 | -0.47% | 2.28% | -3.84% | 33.31% | -42.59% | -48.80% | -83.99% | -94.32% | N/A | $42.60 | $11.75 | 59.98% | 45.11% | 1.29 | 127,000 | 35.83% |
| ICFI | ICF INTERNATIONAL INC | $66.37 | -0.09% | -5.52% | -15.71% | -22.33% | -30.28% | -24.83% | -38.13% | -25.39% | 93.84% | $101.71 | $65.82 | 34.74% | 0.84% | 0.55 | 244,000 | -25.61% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.83 | -2.21% | -0.90% | -5.76% | -26.54% | -29.98% | -15.82% | -39.69% | -86.04% | N/A | $14.34 | $7.34 | 38.42% | 20.30% | 2.09 | 812,000 | -30.12% |
| FIVN | FIVE9 INC | $15.80 | 1.02% | -2.77% | -8.03% | -23.08% | -40.35% | -47.70% | -74.19% | -90.30% | 89.45% | $31.78 | $15.54 | 50.28% | 1.67% | 1.49 | 1,912,000 | 52.35% |
| LNN | LINDSAY CORP | $115.30 | -1.14% | -8.41% | -15.43% | -4.39% | -17.01% | -10.58% | -19.51% | -30.50% | 47.18% | $150.96 | $106.10 | 23.62% | 8.67% | 0.85 | 168,000 | -9.68% |
| GENI | GENIUS SPORTS LTD | $4.70 | -1.47% | -9.09% | -26.68% | -56.48% | -63.25% | -51.30% | 17.79% | -70.99% | N/A | $13.73 | $4.64 | 65.77% | 1.29% | 1.68 | 6,381,000 | -15.77% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.96 | 1.82% | -3.16% | -3.24% | 2.11% | -11.65% | 4.05% | 25.73% | 63.28% | N/A | $66.25 | $37.07 | 29.12% | 26.68% | 1.24 | 269,000 | -0.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.