| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC | ELLINGTON FINANCIAL INC | $12.44 | -1.11% | -3.49% | -8.60% | -7.44% | 5.87% | -5.97% | -6.89% | -32.02% | -27.29% | $14.12 | $11.28 | 11.90% | 10.28% | 0.73 | 3,269,000 | 130.37% |
| NBTX | NANOBIOTIX SA | $33.05 | -7.89% | -10.70% | -19.55% | -8.88% | 1.23% | 168.48% | 256.72% | 183.86% | N/A | $57.14 | $12.63 | 42.16% | 161.68% | 1.09 | 149,000 | 49.00% |
| HUN | HUNTSMAN CORP | $9.09 | -0.33% | -4.72% | -9.55% | -24.69% | -24.00% | -11.66% | -64.04% | -64.85% | -38.12% | $16.08 | $7.30 | 43.47% | 24.61% | 1.05 | 3,954,000 | -7.38% |
| HAWK | HAWKEYE 360 INC | $16.27 | -5.84% | -0.18% | -25.67% | -28.95% | N/A | N/A | N/A | N/A | N/A | $35.65 | $15.71 | 54.36% | 3.56% | 2.13 | 3,632,000 | 129.44% |
| TGLS | TECNOGLASS HOLDINGS INC | $35.77 | -1.35% | -6.65% | -9.94% | -22.19% | -17.86% | -49.23% | 2.85% | 71.64% | 188.93% | $70.48 | $35.58 | 49.25% | 0.55% | 1.35 | 424,000 | 71.66% |
| ETON | ETON PHARMACEUTICALS INC | $55.50 | -2.75% | -2.77% | -12.50% | 70.87% | 191.80% | 200.65% | 1,138.84% | 1,039.63% | N/A | $66.37 | $14.27 | 16.38% | 288.93% | 0.74 | 865,000 | 175.48% |
| AMBQ | AMBIQ MICRO INC | $65.46 | 4.99% | 3.05% | 3.89% | -27.65% | 156.40% | 98.24% | N/A | N/A | N/A | $91.61 | $22.12 | 28.54% | 195.93% | 3.16 | 2,667,000 | 487.44% |
| CASH | PATHWARD FINANCIAL INC | $76.17 | -1.69% | -3.12% | -10.01% | -7.17% | -15.69% | -1.15% | 59.05% | 53.01% | 279.71% | $101.26 | $65.87 | 24.78% | 15.64% | 0.99 | 698,000 | 200.86% |
| WLTH | WEALTHFRONT CORP | $10.10 | 0.00% | -2.70% | 12.72% | 19.67% | 24.08% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 32.12% | 40.28% | 1.58 | 16,620,000 | 431.84% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.62 | -0.34% | -3.08% | -11.52% | -7.26% | -25.50% | 14.05% | 3.28% | -6.28% | 27.68% | $25.59 | $12.99 | 31.14% | 35.64% | 1.01 | 5,181,000 | 100.66% |
| ATEC | ALPHATEC HOLDINGS INC | $10.18 | -0.97% | -3.78% | 6.82% | 15.55% | -18.95% | -33.11% | -24.65% | -26.60% | 62.36% | $23.29 | $6.82 | 56.29% | 49.27% | 1.19 | 2,396,000 | -13.09% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $20.70 | -4.34% | 0.83% | 0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $20.03 | 33.20% | 3.34% | -0.58 | 1,214,000 | 46.44% |
| IMKTA | INGLES MARKETS INC | $82.74 | -0.25% | -0.46% | -3.54% | -5.36% | -2.00% | 17.16% | 9.07% | 29.30% | 114.46% | $95.62 | $66.63 | 13.47% | 24.17% | 0.42 | 362,000 | 262.00% |
| ITG | ITG INC | $12.65 | 1.77% | -7.73% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 29.53% | 21.99% | 1.39 | 3,939,000 | 824.65% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $52.09 | -1.36% | 8.75% | 23.94% | 36.04% | 45.62% | 124.53% | 166.17% | 570.40% | 112.61% | $53.84 | $20.50 | 3.25% | 154.10% | 0.51 | 702,000 | 38.46% |
| WB | WEIBO CORP | $6.54 | -0.15% | -1.36% | -13.83% | -10.78% | -24.31% | -47.26% | -45.32% | -86.67% | -86.59% | $12.96 | $6.47 | 49.54% | 1.08% | 0.84 | 1,938,000 | 69.55% |
| KMPR | KEMPER CORP | $26.48 | -1.52% | -2.83% | 1.03% | 5.79% | -10.69% | -49.88% | -43.64% | -59.58% | -28.08% | $52.43 | $22.69 | 49.49% | 16.70% | 0.72 | 1,464,000 | 42.41% |
| KARD | KARDIGAN INC | $16.64 | -0.30% | -10.15% | -20.46% | -24.36% | N/A | N/A | N/A | N/A | N/A | $27.00 | $15.86 | 38.37% | 4.92% | 1.91 | 6,567,000 | 824.93% |
| WWW | WOLVERINE WORLD WIDE INC | $18.93 | -2.12% | -5.02% | -5.30% | 7.56% | 13.97% | -37.73% | 130.29% | -41.12% | -16.42% | $30.24 | $13.47 | 37.40% | 40.53% | 1.49 | 1,269,000 | 166.60% |
| PRKS | UNITED PARKS & RESORTS INC | $34.19 | -4.23% | -6.33% | -24.07% | -26.69% | 7.04% | -33.64% | -28.87% | -37.47% | 169.42% | $55.71 | $28.77 | 38.63% | 18.84% | 1.33 | 2,183,000 | 177.74% |
| IAUX | I-80 GOLD CORP | $1.79 | 2.29% | 2.29% | 13.29% | 15.48% | 27.86% | 92.89% | -4.79% | N/A | N/A | $2.24 | $0.89 | 20.09% | 101.58% | 1.06 | 16,425,000 | -22.98% |
| NVGS | NAVIGATOR HOLDINGS LTD | $25.00 | -0.24% | 8.08% | 17.04% | 15.15% | 32.91% | 48.37% | 76.43% | 210.56% | 249.16% | $25.48 | $14.08 | 1.88% | 77.56% | 0.61 | 898,000 | 24.20% |
| GIC | GLOBAL INDUSTRIAL CO | $40.38 | -0.10% | 3.57% | 3.43% | 22.70% | 34.60% | 10.54% | 24.32% | 10.51% | 427.84% | $40.71 | $26.40 | 0.81% | 52.95% | 0.99 | 228,000 | 25.27% |
| TYRA | TYRA BIOSCIENCES INC | $25.73 | 5.32% | 16.80% | -1.19% | -9.15% | -32.38% | 101.17% | 75.27% | 38.71% | N/A | $40.65 | $12.38 | 36.70% | 107.84% | 1.30 | 2,070,000 | 304.30% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.62 | -1.44% | -1.12% | 0.91% | -6.68% | 3.88% | -4.53% | -35.12% | -76.21% | N/A | $65.38 | $44.58 | 14.93% | 24.76% | 1.09 | 973,000 | 289.20% |
| ICFI | ICF INTERNATIONAL INC | $85.21 | -1.70% | -0.86% | -3.17% | 28.12% | 28.27% | -12.85% | -31.72% | -2.25% | 93.88% | $98.03 | $58.83 | 13.08% | 44.84% | 0.51 | 304,000 | 105.41% |
| INVA | INNOVIVA INC | $21.14 | 0.43% | 2.32% | -0.52% | -6.00% | -3.43% | 6.28% | 70.07% | 33.21% | 86.09% | $25.15 | $16.52 | 15.93% | 27.97% | 0.37 | 1,350,000 | 7.83% |
| GLOB | GLOBANT SA | $35.59 | -5.67% | -5.72% | -4.61% | 15.78% | -19.61% | -37.83% | -82.28% | -88.63% | -11.18% | $72.10 | $27.56 | 50.64% | 29.14% | 1.55 | 2,144,000 | 123.33% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.51 | -0.02% | 0.09% | 0.22% | 46.76% | 43.62% | 42.60% | 49.58% | 33.13% | 56.64% | $103.80 | $67.04 | 0.28% | 54.41% | 0.29 | 251,000 | 130.28% |
| IE | IVANHOE ELECTRIC INC | $9.51 | 0.32% | -8.56% | -6.31% | -16.58% | -20.82% | 2.15% | -29.45% | N/A | N/A | $21.55 | $7.86 | 55.87% | 21.07% | 1.72 | 4,539,000 | 88.18% |
| VISN | VISTANCE NETWORKS INC | $6.57 | 1.86% | 1.39% | -42.27% | -48.10% | -62.80% | -60.28% | 93.24% | -52.60% | -78.85% | $20.55 | $6.00 | 68.03% | 9.50% | 2.02 | 30,836,000 | 377.41% |
| ATEX | ANTERIX INC | $76.99 | -0.56% | -6.32% | -15.16% | 3.30% | 102.02% | 258.93% | 133.80% | 34.27% | 254.79% | $113.00 | $17.58 | 31.87% | 337.94% | 0.78 | 757,000 | 199.21% |
| GENI | GENIUS SPORTS LTD | $5.64 | -12.96% | -17.30% | -24.70% | -7.54% | 18.24% | -55.17% | -1.57% | -69.45% | N/A | $13.69 | $3.83 | 58.80% | 47.45% | 1.61 | 17,500,000 | 143.43% |
| TFIN | TRIUMPH FINANCIAL INC | $63.02 | 0.03% | -4.57% | -17.36% | -12.56% | 13.57% | 6.29% | -5.05% | -24.63% | 225.68% | $83.52 | $46.44 | 24.55% | 35.72% | 1.36 | 441,000 | 77.11% |
| BCAX | BICARA THERAPEUTICS INC | $22.64 | 0.22% | -0.75% | -9.15% | -2.54% | 22.98% | 104.70% | N/A | N/A | N/A | $30.99 | $10.30 | 26.94% | 119.91% | 1.41 | 929,000 | 88.82% |
| AGL | AGILON HEALTH INC | $89.16 | -0.01% | -0.68% | -6.54% | -21.65% | 504.39% | 204.82% | -80.79% | -87.48% | N/A | $133.04 | $7.48 | 32.98% | 1,091.98% | 1.02 | 370,000 | 97.86% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $22.55 | -5.77% | 1.81% | 12.75% | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $17.22 | 13.04% | 30.95% | 2.24 | 1,488,000 | 245.24% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.20 | 0.49% | 10.07% | -7.34% | 17.99% | 51.01% | -1.20% | 312.06% | 245.99% | N/A | $10.08 | $5.25 | 18.65% | 56.19% | 1.23 | 4,709,000 | 101.15% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.42 | -2.46% | -3.18% | -4.76% | 1.91% | 7.28% | 2.05% | 4.00% | -8.44% | 57.92% | $25.75 | $19.37 | 9.05% | 20.91% | 0.66 | 776,000 | 19.75% |
| XZO | EXZEO GROUP INC | $16.56 | -0.18% | 3.37% | 2.60% | 24.79% | 9.23% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 32.68% | 33.93% | 1.60 | 1,725,000 | 391.45% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $123.20 | -0.37% | 2.79% | 1.26% | 8.52% | 16.98% | 18.15% | 167.59% | 367.02% | N/A | $134.82 | $92.10 | 8.62% | 33.77% | 0.62 | 818,000 | 157.23% |
| NOMD | NOMAD FOODS LTD | $10.66 | -0.74% | -2.91% | -6.65% | 6.39% | 8.78% | -22.02% | -32.27% | -61.07% | -9.97% | $13.55 | $8.99 | 21.31% | 18.58% | 0.44 | 1,427,000 | 33.61% |
| INNV | INNOVAGE HOLDING CORP | $10.92 | 2.06% | 1.58% | -1.62% | 21.74% | 32.52% | 115.38% | 54.89% | -14.08% | N/A | $12.64 | $3.94 | 13.61% | 177.51% | 1.18 | 316,000 | 68.09% |
| LKFN | LAKELAND FINANCIAL CORP | $59.70 | 0.12% | -1.45% | -2.90% | -0.27% | 8.49% | -10.51% | 28.72% | -6.18% | 68.50% | $66.45 | $54.36 | 10.16% | 9.82% | 0.63 | 543,000 | 287.86% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.79 | -0.13% | -1.07% | -3.25% | 14.17% | 16.79% | 1.48% | 78.42% | -5.17% | -40.59% | $17.92 | $11.54 | 11.89% | 36.83% | 1.12 | 3,189,000 | 226.74% |
| ARDT | ARDENT HEALTH INC | $10.48 | -2.06% | -4.55% | -4.12% | 17.62% | 16.06% | -21.26% | N/A | N/A | N/A | $15.48 | $7.71 | 32.30% | 35.93% | 0.77 | 502,000 | 21.84% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.47 | -0.09% | -2.32% | -2.14% | -6.41% | 10.39% | 34.27% | 102.17% | -14.15% | -43.56% | $25.75 | $15.13 | 16.62% | 41.90% | 0.85 | 1,534,000 | 111.88% |
| OMCL | OMNICELL INC | $32.23 | -1.20% | -1.71% | -10.40% | -17.46% | -5.29% | 1.35% | -40.15% | -79.10% | -14.46% | $55.00 | $29.06 | 41.40% | 10.91% | 0.99 | 937,000 | 137.82% |
| RVLV | REVOLVE GROUP INC | $20.66 | -1.24% | -2.22% | -9.62% | -5.19% | -9.66% | -14.24% | 63.32% | -67.84% | N/A | $31.68 | $17.35 | 34.79% | 19.08% | 1.74 | 1,226,000 | 34.28% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $30.87 | -2.77% | -13.41% | -31.61% | -62.08% | -5.65% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 67.98% | 40.32% | 1.85 | 1,022,000 | 28.07% |
| ENR | ENERGIZER HOLDINGS INC | $21.38 | -1.70% | 3.89% | -4.25% | -0.65% | 26.66% | -27.60% | -36.63% | -43.72% | -52.64% | $28.92 | $15.75 | 26.07% | 35.75% | 0.69 | 1,895,000 | 79.45% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.19 | 3.57% | 2.24% | -2.68% | -30.44% | 0.17% | -53.19% | 287.55% | 128.19% | 349.26% | $70.49 | $24.87 | 57.17% | 21.39% | 2.21 | 992,000 | 52.62% |
| DMLP | DORCHESTER MINERALS LP | $29.79 | 0.07% | 0.81% | 6.20% | 19.16% | 9.24% | 16.23% | 2.27% | 73.20% | 98.87% | $30.54 | $20.85 | 2.46% | 42.88% | 0.37 | 99,000 | 5.32% |
| TV | GRUPO TELEVISA SAB | $2.35 | 0.43% | -1.26% | -13.92% | -21.40% | -18.69% | -14.23% | -30.06% | -80.43% | -90.37% | $3.49 | $2.18 | 32.66% | 7.80% | 1.02 | 6,239,000 | 218.15% |
| SID | NATIONAL STEEL CO | $1.10 | -6.78% | -13.39% | 21.68% | 6.80% | -5.98% | -26.67% | -56.69% | -79.74% | -56.69% | $2.20 | $0.84 | 50.00% | 31.42% | 1.24 | 10,503,000 | 18.50% |
| JJSF | J&J SNACK FOODS CORP | $77.97 | -1.13% | -6.39% | -12.24% | 4.55% | 3.31% | -23.97% | -54.28% | -48.84% | -34.47% | $100.44 | $68.87 | 22.37% | 13.21% | 0.31 | 502,000 | 198.81% |
| AZTA | AZENTA INC | $33.24 | -1.16% | 7.75% | 0.79% | 42.60% | 54.10% | 7.02% | -34.58% | -67.55% | 156.09% | $41.73 | $15.93 | 20.35% | 108.66% | 1.46 | 1,430,000 | 90.41% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.43 | 0.33% | 6.91% | -12.53% | 22.58% | 24.77% | -3.06% | N/A | N/A | N/A | $30.00 | $17.38 | 18.57% | 40.56% | 1.33 | 1,249,000 | 335.19% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.05 | -1.94% | -5.96% | -14.84% | -18.42% | -21.09% | -41.35% | -59.14% | -69.41% | -84.33% | $10.62 | $5.04 | 52.45% | 0.20% | 1.47 | 15,841,000 | 21.25% |
| VZLA | VIZSLA SILVER CORP | $4.08 | 1.75% | 2.77% | 14.29% | 14.93% | 21.43% | 10.27% | 242.86% | N/A | N/A | $7.19 | $2.88 | 43.25% | 41.67% | 1.27 | 4,347,000 | -3.85% |
| NRP | NATURAL RESOURCE PARTNERS LP | $109.28 | -0.04% | -1.64% | 6.24% | 8.42% | -7.32% | 7.35% | 38.91% | 438.33% | 295.37% | $128.60 | $95.51 | 15.02% | 14.42% | 0.50 | 17,200 | -2.82% |
| FCEL | FUELCELL ENERGY INC | $18.11 | 2.26% | 13.97% | -16.54% | -24.67% | 166.72% | 117.41% | -48.40% | -90.14% | -99.01% | $37.88 | $5.71 | 52.19% | 217.16% | 2.14 | 8,234,000 | -12.05% |
| CRSR | CORSAIR GAMING INC | $13.38 | -0.96% | -1.18% | 12.15% | 49.50% | 150.09% | 53.97% | -10.32% | -51.40% | N/A | $14.98 | $4.48 | 10.67% | 198.66% | 1.91 | 1,493,000 | 87.80% |
| TWFG | TWFG INC | $26.73 | -2.02% | 0.15% | -0.19% | 23.35% | 37.36% | 5.82% | N/A | N/A | N/A | $31.30 | $16.56 | 14.60% | 61.41% | 0.31 | 251,000 | 158.76% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.96 | -0.50% | 0.25% | 7.90% | -48.24% | -25.00% | -56.00% | 73.68% | -67.94% | N/A | $19.86 | $3.01 | 80.06% | 31.56% | 2.33 | 24,683,000 | 4.21% |
| REX | REX AMERICAN RESOURCES CORP | $43.23 | 1.15% | 3.87% | -2.02% | -1.39% | 5.85% | 40.36% | 117.18% | 233.44% | 209.38% | $53.36 | $30.25 | 18.98% | 42.91% | 0.79 | 697,000 | 215.38% |
| DMC | DEL MONTE CORP | $30.38 | -1.59% | -3.06% | -0.16% | 10.71% | -25.67% | -16.24% | 19.75% | -0.13% | -48.21% | $43.58 | $26.47 | 30.29% | 14.77% | 0.29 | 2,113,000 | 483.70% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $14.51 | 0.07% | 1.47% | -43.08% | -47.12% | -29.08% | -50.15% | -60.04% | -84.95% | -81.05% | $39.89 | $12.73 | 63.62% | 13.98% | 1.07 | 13,304,000 | 7.05% |
| NUTX | NUTEX HEALTH INC | $208.79 | -2.58% | 4.27% | 11.26% | 38.72% | 121.98% | 124.60% | 479.01% | -53.60% | N/A | $224.28 | $83.99 | 6.91% | 148.59% | 1.59 | 247,000 | 126.61% |
| TMP | TOMPKINS FINANCIAL CORP | $99.34 | 1.32% | 0.52% | -0.91% | 11.24% | 34.97% | 39.74% | 102.53% | 32.22% | 36.12% | $102.59 | $61.88 | 3.17% | 60.54% | 0.83 | 452,000 | 413.64% |
| AVBP | ARRIVENT BIOPHARMA INC | $28.90 | 1.90% | -0.34% | -3.67% | -8.95% | 26.70% | 55.54% | N/A | N/A | N/A | $35.83 | $17.00 | 19.34% | 70.00% | 0.93 | 1,213,000 | 166.01% |
| ARLO | ARLO TECHNOLOGIES INC | $13.24 | -0.82% | 0.38% | -1.05% | 1.38% | -6.69% | -26.49% | 21.47% | 109.83% | N/A | $19.92 | $11.05 | 33.53% | 19.82% | 1.56 | 2,158,000 | 124.09% |
| WBTN | WEBTOON ENTERTAINMENT INC | $10.46 | 1.16% | -2.97% | 26.79% | -8.96% | 18.59% | -50.43% | N/A | N/A | N/A | $21.90 | $7.85 | 52.24% | 33.25% | 1.54 | 807,000 | 42.08% |
| AMAL | AMALGAMATED FINANCIAL CORP | $47.40 | 0.57% | -0.98% | -5.54% | 7.83% | 28.28% | 64.98% | 173.67% | 247.51% | N/A | $51.59 | $25.13 | 8.12% | 88.62% | 0.74 | 392,000 | 56.18% |
| PEBO | PEOPLES BANCORP INC | $39.39 | -0.23% | -1.06% | -3.90% | 8.72% | 26.49% | 26.62% | 55.02% | 31.17% | 60.45% | $42.29 | $27.49 | 6.86% | 43.29% | 0.64 | 758,000 | 242.99% |
| UAN | CVR PARTNERS LP | $133.91 | -1.69% | -1.45% | 10.57% | 20.21% | 1.05% | 46.94% | 65.77% | 112.62% | 146.16% | $139.50 | $89.20 | 4.01% | 50.12% | 0.54 | 34,400 | 124.84% |
| SLVM | SYLVAMO CORP | $35.57 | -3.34% | 0.79% | -3.66% | -10.31% | -10.31% | -21.43% | -15.43% | N/A | N/A | $56.80 | $34.25 | 37.38% | 3.85% | 0.93 | 650,000 | 157.94% |
| PRG | PROG HOLDINGS INC | $35.48 | -0.73% | -4.00% | -14.57% | -7.68% | 26.58% | -1.74% | 9.34% | -18.66% | 41.86% | $47.73 | $25.80 | 25.67% | 37.55% | 1.30 | 1,279,000 | 133.82% |
| ATLC | ATLANTICUS HOLDINGS CORP | $93.02 | -2.28% | -1.52% | -4.67% | -7.09% | 75.44% | 30.10% | 214.26% | 92.15% | 2,980.13% | $114.34 | $47.50 | 18.65% | 95.83% | 1.66 | 174,000 | -10.77% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.90 | -0.77% | -2.28% | -3.40% | 6.70% | 14.85% | 8.69% | 41.76% | N/A | N/A | $75.09 | $57.42 | 6.91% | 21.73% | 0.86 | 414,000 | 170.59% |
| LUXE | LUXEXPERIENCE BV | $10.08 | 6.33% | 36.40% | 33.51% | 27.43% | 22.93% | 12.37% | 155.19% | -64.31% | N/A | $11.38 | $6.54 | 11.42% | 54.13% | 1.24 | 836,000 | -0.12% |
| MLKN | MILLERKNOLL INC | $20.66 | -2.32% | -2.50% | -10.91% | 25.21% | 15.10% | 1.08% | 13.89% | -48.47% | -41.41% | $24.71 | $13.77 | 16.39% | 50.00% | 1.26 | 1,669,000 | 152.11% |
| DRTS | ALPHA TAU MEDICAL LTD | $15.24 | -1.61% | 5.61% | 6.87% | 55.83% | 108.48% | 300.00% | 354.93% | 54.41% | N/A | $15.79 | $3.43 | 3.48% | 344.31% | 0.59 | 622,000 | -27.59% |
| SCL | STEPAN CO | $61.88 | -1.57% | 0.50% | -2.44% | 14.72% | 36.60% | 24.01% | -22.07% | -44.14% | -12.25% | $68.00 | $41.82 | 9.00% | 47.97% | 0.85 | 489,000 | 102.07% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.06 | -2.02% | -6.46% | -17.25% | -12.03% | -37.38% | -61.73% | N/A | N/A | N/A | $40.48 | $15.02 | 62.79% | 0.27% | 0.79 | 2,100 | -34.38% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.56 | 0.33% | -2.98% | -0.26% | 8.51% | -33.83% | -14.75% | 175.38% | 61.50% | 32.41% | $60.08 | $28.25 | 42.48% | 22.34% | 0.89 | 636,000 | 200.00% |
| WABC | WESTAMERICA BANCORPORATION | $60.70 | 0.63% | 2.72% | 2.55% | 5.14% | 21.59% | 21.21% | 42.05% | 12.26% | 24.54% | $63.61 | $44.93 | 4.57% | 35.10% | 0.60 | 1,075,000 | 273.26% |
| DCH | DAUCH CORP | $5.89 | -3.60% | -9.10% | -9.24% | -6.66% | 13.49% | -6.66% | -20.41% | -27.73% | -64.77% | $9.25 | $4.92 | 36.32% | 19.84% | 1.60 | 7,276,000 | 107.18% |
| UFCS | UNITED FIRE GROUP INC | $54.39 | 0.17% | -1.79% | 1.40% | 12.63% | 47.88% | 67.35% | 176.09% | 136.89% | 29.59% | $56.74 | $29.74 | 4.14% | 82.89% | 0.56 | 421,000 | 266.09% |
| AVLN | AVALYN PHARMA INC | $31.52 | -5.71% | -6.11% | -18.89% | 0.22% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 21.53% | 30.52% | 0.03 | 665,000 | 109.78% |
| DMRA | DAMORA THERAPEUTICS INC | $22.59 | -0.83% | -19.61% | -28.96% | 6.41% | 6.81% | 687.11% | 53.20% | -76.89% | N/A | $38.33 | $2.87 | 41.06% | 687.11% | 1.43 | 3,317,000 | 448.26% |
| SVV | SAVERS VALUE VILLAGE INC | $9.04 | -2.38% | -7.28% | -14.15% | -10.94% | 14.00% | -29.92% | -54.27% | N/A | N/A | $13.89 | $6.91 | 34.92% | 30.92% | 0.89 | 2,561,000 | 159.47% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.50 | -0.42% | 0.64% | -11.30% | -41.25% | -49.74% | -17.18% | 88.87% | N/A | N/A | $24.23 | $7.71 | 60.78% | 23.22% | 1.40 | 4,690,000 | 0.67% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.13 | -0.70% | 2.15% | -15.32% | -11.54% | -11.43% | -27.10% | -17.67% | -39.78% | N/A | $10.85 | $6.92 | 34.29% | 3.11% | 1.12 | 2,332,000 | 68.99% |
| PNTG | PENNANT GROUP INC | $39.62 | -1.02% | 1.07% | 0.56% | 18.48% | 19.12% | 60.02% | 256.62% | 32.60% | N/A | $42.74 | $22.26 | 7.30% | 78.03% | 0.99 | 674,000 | -44.21% |
| CTBI | COMMUNITY TRUST BANCORP INC | $75.93 | -0.34% | -2.24% | -2.79% | 11.09% | 31.53% | 31.78% | 120.86% | 94.84% | 107.74% | $79.92 | $50.25 | 4.99% | 51.10% | 0.63 | 249,000 | 196.43% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $38.60 | -1.53% | 5.93% | -12.03% | 121.58% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 22.66% | 159.41% | 2.69 | 2,546,000 | 358.74% |
| BORR | BORR DRILLING LTD | $4.46 | 2.29% | 4.45% | 0.68% | 5.69% | -8.42% | 44.34% | -40.29% | 232.84% | N/A | $6.66 | $2.44 | 32.98% | 82.79% | 1.25 | 7,234,000 | -8.36% |
| NICM | NICOLA MINING INC | $5.99 | 2.50% | -2.51% | -5.73% | -2.82% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.31 | 43.53% | 12.84% | 0.74 | 500 | -66.67% |
| BRUN | BOOST RUN INC | $17.27 | 3.54% | 3.85% | -14.21% | -52.94% | 56.72% | 50.17% | N/A | N/A | N/A | $42.00 | $10.59 | 58.88% | 63.08% | 0.80 | 5,624,000 | 103.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.