| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO | KAROOOOO LTD | $45.29 | -1.09% | -2.04% | -25.02% | -6.00% | 4.89% | 13.71% | 81.38% | N/A | N/A | $63.36 | $35.88 | 28.52% | 26.23% | 0.74 | 40,700 | -49.13% |
| TFIN | TRIUMPH FINANCIAL INC | $58.72 | -1.38% | -2.20% | 15.39% | -6.08% | 9.37% | -35.97% | 14.46% | 33.82% | 230.82% | $110.58 | $42.90 | 46.90% | 36.88% | 1.38 | 161,000 | -23.33% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.72 | 0.74% | -5.88% | -9.33% | -12.54% | 0.00% | -38.74% | -95.82% | -89.58% | -99.01% | $5.56 | $2.45 | 51.08% | 11.02% | 1.04 | 21,209,000 | -3.95% |
| TUYA | TUYA INC | $2.30 | -2.95% | -3.36% | -7.63% | -6.88% | 3.60% | 40.24% | 154.99% | N/A | N/A | $4.63 | $1.46 | 50.32% | 57.53% | 1.54 | 1,274,000 | -36.90% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.07 | 0.80% | 0.57% | 3.26% | 1.66% | 13.82% | -24.75% | 102.97% | 45.51% | 131.40% | $41.36 | $21.87 | 27.30% | 37.49% | 0.89 | 42,000 | 45.83% |
| FLNG | FLEX LNG LTD | $25.71 | 2.51% | 4.09% | 1.98% | 6.37% | 8.66% | 4.26% | -16.53% | 311.36% | N/A | $27.67 | $19.46 | 7.08% | 32.12% | 0.72 | 372,000 | 11.04% |
| OPRA | OPERA LTD | $15.52 | -2.08% | -1.77% | -24.14% | -8.44% | -6.11% | -8.00% | 260.09% | 61.50% | N/A | $22.50 | $12.83 | 31.02% | 20.97% | 1.31 | 1,030,000 | 86.26% |
| DCO | DUCOMMUN INC | $93.08 | 0.01% | -2.22% | -0.39% | 2.62% | 63.73% | 49.69% | 94.89% | 194.18% | 321.56% | $101.47 | $51.76 | 8.27% | 79.85% | 0.96 | 464,000 | 36.47% |
| NVAX | NOVAVAX INC | $8.52 | -2.07% | -0.81% | -0.58% | 17.03% | 27.07% | -16.88% | -62.99% | -89.52% | -94.20% | $11.55 | $5.01 | 26.23% | 70.06% | 1.72 | 2,085,000 | -21.73% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.40 | -1.04% | 1.15% | 6.64% | 16.56% | 28.09% | 5.65% | 24.73% | 285.14% | N/A | $15.14 | $7.20 | 24.70% | 58.33% | 1.09 | 751,000 | -11.65% |
| HOPE | HOPE BANCORP INC | $10.79 | 1.03% | 2.08% | 0.75% | 4.05% | 8.22% | -13.89% | -19.30% | 36.41% | -38.66% | $14.54 | $8.83 | 25.77% | 22.27% | 0.94 | 885,000 | 27.34% |
| VRE | VERIS RESIDENTIAL INC | $14.78 | -0.74% | 1.30% | -1.40% | 3.00% | -4.40% | -12.96% | -6.75% | 35.35% | -34.08% | $18.85 | $13.69 | 21.59% | 7.96% | 0.80 | 554,000 | -12.76% |
| MXL | MAXLINEAR INC | $15.77 | -1.00% | -11.55% | -1.13% | -5.79% | 55.37% | 0.83% | -50.44% | -37.30% | 17.51% | $25.73 | $8.35 | 38.71% | 88.86% | 2.16 | 1,752,000 | -30.72% |
| OMCL | OMNICELL INC | $29.94 | -1.96% | -3.36% | -1.32% | 3.24% | -2.92% | -25.87% | -61.60% | -65.20% | -1.51% | $55.75 | $22.66 | 46.29% | 32.13% | 0.98 | 322,000 | 19.26% |
| LADR | LADDER CAPITAL CORP | $10.77 | -1.46% | -1.19% | -4.52% | -2.53% | 3.76% | -4.61% | 1.41% | 54.30% | -25.72% | $12.10 | $9.68 | 10.99% | 11.26% | 0.87 | 875,000 | -8.28% |
| LZB | LA-Z-BOY INC | $33.26 | 1.65% | 1.53% | -3.71% | -12.98% | -15.41% | -16.45% | 31.25% | -2.21% | 15.81% | $48.31 | $31.42 | 31.15% | 5.86% | 1.02 | 395,000 | 34.81% |
| SVM | SILVERCORP METALS INC | $6.27 | 2.28% | -1.10% | 0.00% | 36.01% | 66.76% | 28.48% | 160.17% | -2.49% | 864.62% | $7.78 | $2.87 | 19.41% | 118.47% | 0.95 | 5,341,000 | -21.50% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.08 | 0.72% | 7.32% | 2.40% | 2.77% | 69.23% | 35.91% | -19.08% | -57.19% | N/A | $15.43 | $6.73 | 8.72% | 109.21% | 1.39 | 391,000 | -24.81% |
| IMKTA | INGLES MARKETS INC | $71.95 | 0.14% | -0.95% | 3.44% | 12.21% | 18.53% | 16.25% | -24.37% | 103.13% | 47.08% | $75.63 | $58.92 | 4.87% | 22.11% | 0.46 | 88,000 | 37.50% |
| USPH | U S PHYSICAL THERAPY INC | $89.94 | -1.16% | 0.36% | 7.71% | 19.39% | 26.25% | 10.11% | 1.34% | 18.44% | 77.29% | $101.20 | $62.77 | 11.12% | 43.29% | 0.87 | 122,000 | -3.17% |
| UPBD | UPBOUND GROUP INC | $23.60 | 1.37% | 3.10% | -2.60% | -6.16% | 14.34% | -12.85% | 14.40% | -26.25% | 31.92% | $36.00 | $19.65 | 34.44% | 20.13% | 1.27 | 876,000 | 50.26% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.35 | 1.31% | 1.81% | 7.15% | -2.88% | -10.18% | -37.47% | 23.85% | -1.68% | -30.10% | $96.62 | $49.99 | 41.68% | 12.72% | 0.98 | 250,000 | 44.51% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.02 | -10.68% | -8.79% | -5.05% | 1.18% | 45.06% | 69.10% | -13.51% | 41.98% | N/A | $6.78 | $3.18 | 11.24% | 89.31% | 1.28 | 2,641,000 | 176.26% |
| CDTX | CIDARA THERAPEUTICS INC | $105.14 | 5.16% | 1.86% | 10.37% | 67.74% | 399.95% | 743.14% | 752.58% | 89.10% | -62.42% | $121.21 | $12.65 | 13.26% | 731.41% | 0.77 | 884,000 | -43.41% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.99 | 2.25% | -3.11% | 57.91% | 86.89% | 177.22% | 153.30% | 188.44% | -74.16% | N/A | $5.51 | $1.05 | 9.40% | 375.24% | 1.84 | 1,921,000 | -7.87% |
| AFYA | AFYA LTD | $14.48 | -0.69% | -4.23% | -6.46% | 4.70% | -22.61% | -13.45% | 0.00% | -39.34% | N/A | $19.90 | $13.47 | 27.24% | 7.50% | 0.86 | 94,500 | -52.51% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.23 | 1.53% | 16.05% | 16.62% | 45.13% | 39.45% | 75.62% | 36.87% | -13.81% | -49.83% | $20.00 | $9.13 | 3.85% | 110.74% | 0.86 | 1,240,000 | 29.17% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.84 | -1.87% | 2.16% | 11.26% | 20.66% | 33.81% | -14.86% | -7.47% | 37.89% | 515.26% | $40.64 | $16.66 | 26.57% | 79.17% | 2.05 | 504,000 | -12.65% |
| NMM | NAVIOS MARITIME PARTNERS LP | $46.32 | 0.43% | 2.93% | 0.28% | 8.02% | 36.52% | -18.16% | 83.52% | 694.51% | -57.87% | $55.37 | $28.37 | 16.34% | 63.27% | 0.97 | 56,000 | 3.70% |
| GIC | GLOBAL INDUSTRIAL CO | $35.11 | 0.72% | 0.03% | -3.28% | 28.19% | 59.30% | 5.50% | 12.10% | 20.82% | 258.63% | $38.79 | $20.79 | 9.49% | 68.88% | 1.01 | 128,000 | 9.40% |
| WLDN | WILLDAN GROUP INC | $92.93 | -3.42% | -4.21% | -3.42% | 12.62% | 135.86% | 100.80% | 551.68% | 242.92% | 732.71% | $121.00 | $30.43 | 23.20% | 205.39% | 1.09 | 184,000 | -21.37% |
| STAA | STAAR SURGICAL CO | $27.16 | -2.23% | 1.76% | 1.15% | 41.09% | 49.56% | -11.50% | -61.84% | -62.84% | 228.42% | $32.00 | $13.50 | 15.13% | 101.19% | 1.44 | 399,000 | -69.05% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.42 | -0.98% | -1.76% | -1.05% | -2.46% | -0.05% | 5.59% | 145.32% | 727.30% | 495.47% | $113.04 | $86.83 | 9.40% | 17.95% | 0.56 | 21,500 | 15.59% |
| ZYME | ZYMEWORKS INC | $19.30 | 4.49% | 7.64% | 12.01% | 43.39% | 49.84% | 45.77% | 190.23% | -51.60% | N/A | $19.50 | $9.03 | 1.03% | 113.73% | 0.96 | 1,650,000 | -38.46% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.78 | -3.30% | -2.88% | 8.80% | 24.54% | 65.97% | 31.63% | -49.80% | -76.56% | N/A | $10.37 | $3.76 | 15.33% | 133.51% | 1.55 | 4,116,000 | 17.33% |
| UPB | UPSTREAM BIO INC | $24.84 | 5.34% | 11.24% | 43.25% | 73.22% | 182.92% | 2.52% | N/A | N/A | N/A | $29.46 | $5.14 | 15.68% | 383.27% | 1.19 | 414,000 | 0.00% |
| NEOG | NEOGEN CORP | $6.16 | -0.81% | 4.41% | 10.20% | 13.65% | 19.84% | -56.16% | -53.08% | -81.97% | -69.51% | $16.79 | $3.87 | 63.31% | 59.17% | 0.78 | 2,908,000 | -8.09% |
| EFC | ELLINGTON FINANCIAL INC | $13.37 | 0.07% | -1.47% | 2.77% | 2.22% | 1.98% | 6.87% | 0.30% | 8.26% | -27.38% | $14.40 | $11.12 | 7.15% | 20.23% | 0.78 | 1,040,000 | -39.36% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.98 | -0.21% | 1.08% | 14.11% | 25.87% | 14.34% | 22.40% | 19.93% | -3.78% | 1,116.52% | $29.62 | $19.10 | 5.54% | 46.49% | 1.83 | 257,000 | 21.80% |
| SANA | SANA BIOTECHNOLOGY INC | $5.59 | 6.48% | -2.10% | 57.91% | 14.55% | 217.61% | 42.60% | -6.83% | N/A | N/A | $7.30 | $1.26 | 23.42% | 343.65% | 2.07 | 3,152,000 | -32.05% |
| AMPL | AMPLITUDE INC | $10.02 | -0.20% | -1.09% | -12.49% | -23.16% | 9.51% | 11.21% | -39.24% | N/A | N/A | $14.88 | $7.55 | 32.66% | 32.72% | 1.84 | 1,211,000 | 18.26% |
| RBCAA | REPUBLIC BANCORP INC | $67.86 | -0.57% | -0.62% | -6.09% | -5.36% | -0.24% | -2.46% | 44.78% | 105.39% | 161.00% | $80.68 | $56.79 | 15.89% | 19.49% | 0.71 | 21,800 | -9.17% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.79 | -2.14% | 1.43% | 1.83% | 5.41% | 7.89% | -28.00% | 5.99% | 42.67% | -55.94% | $11.43 | $6.56 | 31.82% | 18.75% | 1.00 | 2,349,000 | 38.50% |
| EVEX | EVE HOLDING INC | $4.39 | -0.68% | -2.44% | 12.85% | -34.48% | 18.01% | 29.50% | -58.39% | N/A | N/A | $7.70 | $2.61 | 42.98% | 68.20% | 0.74 | 840,000 | 25.75% |
| JBGS | JBG SMITH PROPERTIES | $21.35 | -0.93% | 3.69% | -1.43% | 10.62% | 45.44% | 17.57% | 7.50% | -7.70% | N/A | $24.30 | $13.28 | 12.14% | 60.77% | 0.89 | 397,000 | -40.12% |
| FIGS | FIGS INC | $8.10 | -0.61% | -0.86% | 22.17% | 21.26% | 103.52% | 27.56% | 10.05% | N/A | N/A | $8.50 | $3.57 | 4.65% | 127.21% | 1.59 | 1,449,000 | -35.23% |
| SILA | SILA REALTY TRUST INC | $23.84 | -0.79% | 0.34% | -3.87% | -3.87% | -8.31% | -5.40% | N/A | N/A | N/A | $27.50 | $22.52 | 13.31% | 5.86% | 0.44 | 239,000 | 49.38% |
| ATEN | A10 NETWORKS INC | $18.15 | 2.08% | 0.50% | 0.39% | -2.00% | 10.67% | 24.66% | 5.83% | 152.79% | 204.53% | $21.90 | $13.81 | 17.10% | 31.39% | 1.08 | 520,000 | 55.69% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.79 | 0.46% | -1.98% | 0.09% | -9.40% | 21.33% | 16.09% | 52.48% | 201.80% | -57.99% | $24.83 | $14.09 | 12.24% | 54.65% | 0.45 | 2,300 | 91.67% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.43 | 0.22% | 6.59% | 15.58% | 20.13% | 163.85% | 58.93% | 403.00% | -34.49% | N/A | $14.93 | $3.90 | 10.05% | 244.80% | 1.12 | 896,000 | -29.50% |
| TGB | TASEKO MINES LTD | $4.26 | 5.19% | 13.60% | 0.71% | 24.20% | 79.75% | 84.42% | 270.43% | 378.65% | 752.00% | $4.84 | $1.67 | 11.98% | 155.09% | 1.64 | 8,538,000 | 39.28% |
| SOC | SABLE OFFSHORE CORP | $13.02 | 1.32% | 5.00% | -29.74% | -56.37% | -35.89% | -39.16% | 30.72% | N/A | N/A | $35.00 | $11.25 | 62.80% | 15.73% | 0.56 | 3,586,000 | -13.94% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.92 | -1.62% | 1.96% | -5.54% | 3.21% | 19.87% | -12.64% | -32.92% | -11.07% | -67.61% | $15.12 | $7.42 | 27.78% | 47.27% | 1.47 | 1,031,000 | -6.44% |
| PSEC | PROSPECT CAPITAL CORP | $2.80 | 0.36% | 2.19% | 6.06% | -17.65% | -24.12% | -47.47% | -61.33% | -45.10% | -61.75% | $5.28 | $2.57 | 46.97% | 8.95% | 0.75 | 4,422,000 | 43.52% |
| NMAX | NEWSMAX INC | $10.02 | -2.24% | -11.09% | -18.40% | -28.27% | -56.43% | N/A | N/A | N/A | N/A | $265.00 | $10.02 | 96.22% | 0.00% | 0.79 | 722,000 | -27.80% |
| VMEO | VIMEO INC | $7.79 | 0.13% | 0.65% | 0.65% | 93.30% | 54.56% | 60.29% | 112.26% | N/A | N/A | $7.90 | $3.64 | 1.39% | 114.01% | 1.58 | 1,498,000 | 30.60% |
| RLAY | RELAY THERAPEUTICS INC | $7.52 | 1.90% | 6.82% | 44.89% | 103.24% | 130.67% | 24.71% | -66.58% | -80.16% | N/A | $7.60 | $1.78 | 1.03% | 323.66% | 1.79 | 2,086,000 | -45.38% |
| NAVI | NAVIENT CORP | $12.94 | 0.15% | 3.69% | -1.15% | -7.97% | 5.81% | -16.35% | -14.25% | 60.25% | -6.23% | $16.15 | $10.53 | 19.88% | 22.89% | 1.15 | 610,000 | 51.74% |
| BFC | BANK FIRST CORP | $130.41 | -0.35% | 2.58% | 7.89% | 3.53% | 18.37% | 40.23% | 51.99% | 102.50% | N/A | $135.72 | $91.20 | 3.91% | 42.99% | 0.60 | 75,400 | 26.51% |
| TRVI | TREVI THERAPEUTICS INC | $10.53 | 0.29% | -1.13% | 17.65% | 37.83% | 59.79% | 231.13% | 437.24% | 236.42% | N/A | $11.11 | $2.36 | 5.22% | 346.19% | 0.75 | 1,504,000 | 32.51% |
| IDT | IDT CORP | $50.81 | -0.24% | 2.81% | -20.72% | -11.42% | 2.69% | 8.24% | 92.61% | 447.52% | 268.46% | $71.12 | $44.77 | 28.56% | 13.50% | 1.04 | 135,000 | -7.53% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.36 | -3.45% | -0.10% | -11.98% | -26.94% | -28.01% | -48.25% | N/A | N/A | N/A | $26.86 | $10.01 | 61.43% | 3.50% | 1.22 | 1,398,000 | -51.42% |
| UVV | UNIVERSAL CORP | $51.50 | -1.11% | -2.74% | -6.58% | -4.74% | -10.54% | 2.90% | 2.08% | 30.05% | -6.94% | $67.33 | $49.40 | 23.51% | 4.25% | 0.42 | 222,000 | 15.63% |
| NEO | NEOGENOMICS INC | $9.92 | -2.36% | -4.89% | 27.67% | 53.56% | -0.50% | -26.41% | 32.44% | -75.11% | 41.71% | $19.12 | $4.72 | 48.10% | 110.17% | 1.60 | 8,763,000 | 79.28% |
| AHCO | ADAPTHEALTH CORP | $9.47 | 0.64% | -1.66% | 9.10% | -1.25% | 16.05% | -12.48% | -58.68% | -66.12% | N/A | $11.63 | $7.11 | 18.57% | 33.29% | 1.09 | 881,000 | 36.17% |
| WYFI | WHITEFIBER INC | $33.84 | -8.47% | 13.40% | 26.55% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 16.96% | 141.54% | 4.38 | 773,000 | -40.95% |
| QCRH | QCR HOLDINGS INC | $75.52 | -0.32% | 6.07% | -0.59% | 2.16% | 16.58% | -7.29% | 45.79% | 140.13% | 214.01% | $96.08 | $60.83 | 21.40% | 24.15% | 0.87 | 85,000 | 14.09% |
| ATAI | ATAI LIFE SCIENCES NV | $5.96 | -4.18% | 1.53% | 9.36% | 78.98% | 308.22% | 388.52% | 98.67% | N/A | N/A | $6.75 | $1.04 | 11.70% | 473.08% | 1.42 | 4,750,000 | -44.78% |
| EDN | EDENOR | $28.18 | 6.18% | 62.80% | 74.38% | -1.09% | -9.27% | 6.42% | 281.84% | 761.77% | 46.69% | $51.69 | $14.38 | 45.48% | 95.97% | 1.02 | 597,000 | -54.08% |
| PRLB | PROTO LABS INC | $53.49 | -1.58% | -1.29% | 7.76% | 34.94% | 51.14% | 94.93% | 37.15% | -54.48% | -16.45% | $55.90 | $27.19 | 4.31% | 96.76% | 1.27 | 136,000 | 18.26% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.55 | 0.70% | 1.70% | 6.16% | 4.26% | 13.96% | -24.81% | 26.17% | -66.39% | N/A | $29.79 | $13.30 | 27.65% | 62.03% | 1.06 | 234,000 | -24.76% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.32 | 0.63% | -6.34% | -3.89% | 79.22% | 185.83% | 168.67% | -60.62% | N/A | N/A | $16.96 | $2.60 | 15.57% | 450.77% | 1.20 | 1,264,000 | -12.89% |
| DAO | YOUDAO INC | $10.82 | -2.70% | -0.64% | 9.74% | 24.23% | 23.94% | 123.09% | 210.92% | -57.93% | N/A | $11.82 | $4.54 | 8.46% | 138.33% | 1.20 | 155,000 | 34.78% |
| GDRX | GOODRX HOLDINGS INC | $3.66 | -2.92% | -5.91% | -14.69% | -26.95% | -20.95% | -42.36% | -31.33% | -92.42% | N/A | $6.52 | $3.31 | 43.87% | 10.74% | 1.70 | 3,091,000 | 45.60% |
| ZBIO | ZENAS BIOPHARMA INC | $30.19 | -5.06% | 15.98% | 46.77% | 83.53% | 203.42% | 42.47% | N/A | N/A | N/A | $34.33 | $5.83 | 12.06% | 417.84% | 1.63 | 966,000 | -69.20% |
| EVGO | EVGO INC | $4.11 | -2.14% | -4.42% | -13.29% | 14.48% | 45.74% | -51.76% | -45.27% | -58.86% | N/A | $8.51 | $2.20 | 51.70% | 87.24% | 1.61 | 2,361,000 | -16.25% |
| BY | BYLINE BANCORP INC | $27.32 | 0.40% | 1.41% | -2.36% | -0.18% | 6.51% | -1.87% | 16.65% | 108.23% | N/A | $32.89 | $22.63 | 16.94% | 20.72% | 0.88 | 264,000 | 23.94% |
| IMTX | IMMATICS NV | $10.36 | -2.08% | -1.61% | 30.97% | 55.32% | 117.19% | 11.64% | -10.54% | -5.47% | N/A | $11.25 | $3.30 | 7.91% | 213.94% | 0.96 | 361,000 | -25.41% |
| CRML | CRITICAL METALS CORP | $12.00 | -7.48% | -26.24% | 84.62% | 195.57% | 775.91% | 92.62% | 18.46% | N/A | N/A | $32.15 | $1.23 | 62.67% | 875.61% | 0.53 | 9,815,000 | -50.71% |
| EH | EHANG HOLDINGS LTD | $17.39 | -2.63% | -3.50% | -6.25% | -8.23% | 2.60% | -6.25% | 332.59% | 118.19% | N/A | $29.76 | $12.02 | 41.57% | 44.74% | 1.83 | 830,000 | -30.72% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.39 | 0.87% | -8.78% | -0.57% | 38.72% | 44.91% | 6.56% | 5.16% | N/A | N/A | $16.35 | $3.62 | 36.43% | 187.02% | 0.08 | 81,000 | 370.93% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.46 | -0.29% | 3.36% | 8.28% | -7.35% | -7.19% | -8.17% | -10.83% | 178.93% | -53.70% | $14.63 | $9.20 | 28.50% | 13.70% | 1.15 | 903,000 | -19.01% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.19 | -0.07% | 2.38% | 8.65% | 0.14% | -4.70% | -13.74% | -28.87% | 3.96% | -16.73% | $16.53 | $12.44 | 14.16% | 14.07% | 0.58 | 842,000 | -40.54% |
| GOGO | GOGO INC | $9.44 | 0.43% | 1.18% | 11.06% | -42.19% | 22.28% | 30.75% | -32.28% | 6.97% | -34.67% | $16.82 | $6.20 | 43.88% | 52.38% | 1.13 | 823,000 | -48.75% |
| FUBO | FUBOTV INC | $3.64 | 1.68% | -0.27% | -14.75% | 3.12% | 16.29% | 103.35% | 0.55% | -73.49% | N/A | $6.45 | $1.21 | 43.57% | 200.83% | 2.21 | 17,705,000 | 73.63% |
| PRG | PROG HOLDINGS INC | $31.49 | -0.25% | -3.76% | -4.17% | -3.40% | 21.63% | -26.61% | 94.74% | -42.45% | -10.05% | $49.90 | $23.50 | 36.89% | 34.00% | 1.28 | 398,000 | -12.53% |
| STGW | STAGWELL INC | $4.81 | -2.43% | -11.25% | -12.07% | -12.07% | -14.11% | -23.29% | -36.88% | 126.89% | -78.24% | $8.18 | $4.03 | 41.20% | 19.35% | 1.28 | 855,000 | -36.95% |
| PHVS | PHARVARIS NV | $22.65 | -0.74% | -5.59% | -6.64% | 13.25% | 32.77% | -3.00% | 350.66% | N/A | N/A | $26.33 | $11.51 | 13.98% | 96.79% | 0.49 | 143,000 | -30.24% |
| NEGG | NEWEGG COMMERCE INC | $63.55 | -4.19% | 26.59% | 58.95% | 62.62% | 1,563.61% | 374.25% | 47.11% | -23.62% | -77.43% | $137.84 | $3.32 | 53.90% | 1,814.16% | 1.78 | 767,000 | -36.98% |
| PRA | PROASSURANCE CORP | $24.09 | -0.04% | 0.08% | 0.50% | 1.22% | 4.20% | 56.73% | 10.71% | 59.75% | -54.74% | $24.22 | $13.90 | 0.54% | 73.31% | 0.53 | 174,000 | -58.67% |
| WABC | WESTAMERICA BANCORPORATION | $48.59 | 0.31% | 2.73% | -2.47% | -1.60% | -0.06% | -7.47% | -22.90% | -7.61% | 5.06% | $59.97 | $42.00 | 18.98% | 15.69% | 0.66 | 126,000 | -13.10% |
| DOLE | DOLE PLC | $12.98 | 1.09% | -0.31% | -2.11% | -10.36% | -12.65% | -20.51% | 52.53% | N/A | N/A | $16.96 | $12.20 | 23.44% | 6.36% | 0.53 | 793,000 | 24.69% |
| GHLD | GUILD HOLDINGS CO | $19.85 | -0.05% | -0.05% | -0.45% | 0.00% | 51.01% | 41.79% | 127.12% | 32.33% | N/A | $23.57 | $11.21 | 15.78% | 77.07% | 0.25 | 30,800 | -76.12% |
| TRML | TOURMALINE BIO INC | $47.98 | 0.00% | 0.15% | -0.37% | 112.21% | 184.75% | 74.79% | 201.76% | N/A | N/A | $48.27 | $11.56 | 0.60% | 315.05% | 1.21 | 0 | -100.00% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.98 | -1.07% | -1.89% | -1.82% | -20.12% | -5.74% | -21.00% | 45.19% | 7.90% | N/A | $18.89 | $11.81 | 31.29% | 9.91% | 1.10 | 867,000 | 17.64% |
| ARDX | ARDELYX INC | $5.11 | 0.20% | -3.40% | -9.24% | 19.39% | -4.49% | -13.39% | 252.41% | 1.09% | -70.78% | $6.78 | $3.21 | 24.63% | 59.19% | 1.16 | 2,789,000 | 25.01% |
| XHR | XENIA HOTELS & RESORTS INC | $12.85 | -1.15% | -3.60% | -9.44% | -1.91% | 19.76% | -12.23% | -24.59% | 53.16% | -27.89% | $16.50 | $8.55 | 22.12% | 50.29% | 1.33 | 504,000 | -28.51% |
| AAT | AMERICAN ASSETS TRUST INC | $20.11 | 0.15% | 1.11% | -0.45% | 0.90% | 5.79% | -26.74% | -26.71% | -4.33% | -53.07% | $29.15 | $16.69 | 31.01% | 20.49% | 0.87 | 555,000 | 81.97% |
| UMH | UMH PROPERTIES INC | $14.47 | -0.96% | -1.23% | -1.70% | -12.09% | -18.25% | -23.20% | -17.64% | 9.54% | 42.42% | $20.42 | $13.95 | 29.15% | 3.73% | 0.71 | 404,000 | 16.09% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.87 | -0.11% | -0.42% | 1.51% | 2.06% | -6.68% | 1.62% | 11.92% | 11.86% | -46.07% | $22.24 | $16.92 | 15.15% | 11.52% | 0.38 | 123,000 | 80.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.