| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX | P10 INC | $12.52 | -1.80% | -0.08% | 1.71% | 9.34% | -0.95% | 24.08% | -1.42% | N/A | N/A | $14.28 | $8.85 | 12.32% | 41.47% | 0.96 | 259,000 | -52.04% |
| LMB | LIMBACH HOLDINGS INC | $118.25 | -1.10% | 1.47% | -11.65% | -12.28% | 45.41% | 82.46% | 1,398.73% | 1,967.31% | 1,115.31% | $154.05 | $59.59 | 23.24% | 98.44% | 1.09 | 148,000 | -18.23% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $198.31 | -0.97% | 3.14% | 0.31% | 14.98% | 9.98% | -7.53% | -5.04% | 40.99% | 88.31% | $252.82 | $142.18 | 21.56% | 39.48% | 1.38 | 105,000 | -29.05% |
| PRG | PROG HOLDINGS INC | $34.62 | -0.26% | 3.84% | 6.36% | 19.21% | 18.68% | -26.73% | 67.49% | -39.21% | -4.31% | $50.28 | $23.50 | 31.15% | 47.32% | 1.25 | 254,000 | -24.18% |
| SILA | SILA REALTY TRUST INC | $24.75 | -0.68% | 1.73% | -2.33% | -0.76% | 1.02% | 1.94% | N/A | N/A | N/A | $27.50 | $22.52 | 10.00% | 9.90% | 0.43 | 269,000 | -2.54% |
| FLNC | FLUENCE ENERGY INC | $7.47 | -0.93% | -7.32% | -20.36% | 54.66% | 20.68% | -61.21% | -63.83% | N/A | N/A | $24.00 | $3.46 | 68.88% | 115.90% | 2.08 | 3,673,000 | -34.09% |
| STAA | STAAR SURGICAL CO | $27.49 | -1.29% | -1.79% | 43.18% | 45.30% | 65.70% | -15.91% | -73.57% | -42.37% | 278.13% | $38.60 | $13.50 | 28.78% | 103.63% | 1.40 | 619,000 | 30.04% |
| VERA | VERA THERAPEUTICS INC | $21.34 | -5.45% | -2.11% | -2.15% | 12.08% | -21.25% | -44.89% | 3.59% | N/A | N/A | $51.61 | $18.53 | 58.65% | 15.16% | 1.12 | 1,725,000 | -15.61% |
| JANX | JANUX THERAPEUTICS INC | $23.01 | -5.31% | -9.87% | -11.36% | -5.07% | -29.61% | -50.40% | 83.20% | N/A | N/A | $71.71 | $21.98 | 67.91% | 4.69% | 1.52 | 529,000 | -23.44% |
| ROOT | ROOT INC | $87.99 | -3.32% | -0.07% | -28.81% | -33.54% | -9.37% | 93.13% | 503.91% | N/A | N/A | $181.14 | $34.04 | 51.42% | 158.49% | 1.78 | 560,000 | -7.28% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.77 | -0.64% | 2.37% | -18.55% | -9.86% | -19.31% | 33.51% | 15.63% | 98.72% | 22.17% | $13.91 | $5.12 | 44.14% | 51.76% | 1.52 | 649,000 | -36.87% |
| NMM | NAVIOS MARITIME PARTNERS LP | $46.53 | -0.60% | 6.18% | 8.69% | 18.94% | 9.51% | -11.99% | 69.32% | 639.75% | -56.68% | $65.89 | $28.37 | 29.38% | 64.01% | 0.96 | 77,000 | -66.52% |
| TDOC | TELADOC HEALTH INC | $7.67 | -0.13% | 2.40% | -6.46% | 8.33% | -31.40% | 4.92% | -78.09% | -96.38% | -66.94% | $15.21 | $6.35 | 49.57% | 20.79% | 1.67 | 4,612,000 | -23.55% |
| LPG | DORIAN LPG LTD | $31.73 | -1.12% | 3.25% | 9.49% | 42.86% | 49.81% | -17.61% | 106.58% | 254.92% | 163.10% | $39.14 | $16.66 | 18.93% | 90.46% | 0.69 | 389,000 | -19.29% |
| METC | RAMACO RESOURCES INC | $24.50 | 4.12% | 8.22% | 8.70% | 160.64% | 153.36% | 108.69% | 113.60% | 747.75% | N/A | $27.31 | $6.30 | 10.29% | 288.89% | 0.95 | 2,964,000 | 10.56% |
| AAOI | APPLIED OPTOELECTRONICS INC | $24.34 | -1.82% | -6.85% | -10.28% | 31.14% | 4.28% | 153.01% | 781.88% | 102.83% | 26.90% | $44.50 | $8.55 | 45.30% | 184.68% | 2.17 | 5,866,000 | 13.90% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.98 | -0.14% | 6.56% | -2.79% | -1.41% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 68.87% | 131.51% | -0.93 | 32,700 | -40.55% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.66 | -3.57% | -1.32% | 62.62% | 57.70% | 2.76% | -25.18% | -35.18% | -6.62% | N/A | $22.50 | $8.58 | 30.40% | 82.52% | 1.05 | 1,444,000 | -1.77% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.50 | -1.06% | -0.50% | 2.34% | 6.77% | 2.17% | 16.61% | 131.09% | 869.73% | 291.22% | $113.04 | $81.74 | 9.33% | 25.40% | 0.55 | 10,300 | 39.19% |
| NAVI | NAVIENT CORP | $13.54 | -0.15% | 4.72% | -3.15% | -0.81% | -3.42% | -15.64% | -18.87% | 53.34% | 12.46% | $16.97 | $10.53 | 20.19% | 28.58% | 1.16 | 478,000 | -46.41% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.65 | -3.11% | 1.34% | -12.85% | -17.60% | -38.91% | -20.57% | -12.71% | -74.93% | N/A | $4.87 | $2.12 | 45.69% | 24.76% | 1.51 | 4,463,000 | -21.02% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.94 | -1.49% | -3.26% | -0.34% | 33.78% | 31.71% | 35.31% | -15.38% | 55.91% | N/A | $6.64 | $3.03 | 10.54% | 96.04% | 1.23 | 377,000 | -29.40% |
| UMH | UMH PROPERTIES INC | $15.79 | -1.37% | 1.15% | -6.07% | -5.68% | -13.86% | -19.32% | -16.10% | 13.11% | 70.70% | $20.64 | $15.46 | 23.48% | 2.13% | 0.73 | 435,000 | -55.61% |
| QCRH | QCR HOLDINGS INC | $79.09 | 0.16% | 5.02% | 4.99% | 15.21% | 4.45% | 3.10% | 34.23% | 152.85% | 284.49% | $96.08 | $60.83 | 17.68% | 30.02% | 0.84 | 88,000 | -9.28% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.51 | -0.44% | 1.81% | 30.28% | 51.63% | 41.02% | 3.13% | -10.29% | 12.68% | -47.80% | $14.79 | $7.54 | 8.65% | 79.18% | 1.20 | 1,336,000 | -34.48% |
| DGNX | DIGINEX LTD | $58.07 | 0.31% | 4.20% | 13.35% | -4.19% | 10.71% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 62.54% | 1,513.06% | 0.28 | 20,400 | -20.93% |
| SPRY | ARS PHARMACEUTICALS INC | $13.51 | 0.07% | -3.71% | -24.40% | -7.59% | 27.94% | 2.35% | 144.75% | N/A | N/A | $18.90 | $10.00 | 28.52% | 35.10% | 0.99 | 2,783,000 | -11.20% |
| XHR | XENIA HOTELS & RESORTS INC | $13.90 | -1.35% | 5.78% | 4.91% | 15.07% | 6.43% | 1.31% | -20.66% | 50.92% | -23.46% | $16.50 | $8.55 | 15.76% | 62.57% | 1.32 | 602,000 | -42.67% |
| YB | YUANBAO INC | $29.43 | 8.50% | 12.16% | 6.13% | 100.34% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 5.06% | 109.62% | 1.12 | 110,000 | 26.44% |
| ETNB | 89BIO INC | $9.10 | -3.50% | -3.60% | -5.11% | -0.66% | -1.30% | -2.41% | 92.39% | -75.52% | N/A | $11.84 | $4.16 | 23.14% | 118.75% | 1.03 | 733,000 | -43.18% |
| PLAB | PHOTRONICS INC | $22.07 | -0.05% | 4.90% | 11.92% | 10.02% | 6.62% | -7.23% | -12.46% | 97.76% | 151.08% | $31.60 | $16.46 | 30.16% | 34.10% | 1.63 | 527,000 | 1.15% |
| GSBD | GOLDMAN SACHS BDC INC | $11.31 | -1.05% | 1.34% | -5.43% | 0.53% | -13.93% | -20.18% | -35.52% | -28.10% | -50.48% | $14.54 | $9.51 | 22.21% | 18.93% | 0.57 | 510,000 | -13.12% |
| BY | BYLINE BANCORP INC | $28.72 | -0.73% | 4.59% | 6.02% | 8.71% | 0.67% | 4.32% | 26.08% | 118.90% | N/A | $32.89 | $22.63 | 12.68% | 26.91% | 0.86 | 148,000 | -26.37% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.20 | -3.58% | -8.42% | -29.47% | -4.62% | 159.41% | 98.72% | -6.77% | N/A | N/A | $9.48 | $1.52 | 34.60% | 307.89% | 2.18 | 10,228,000 | -19.07% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.09 | -0.07% | 4.95% | 6.18% | 16.36% | -1.86% | 19.17% | -9.45% | 48.74% | 13.55% | $37.60 | $23.25 | 19.97% | 29.42% | 1.04 | 174,000 | -51.12% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.26 | -0.71% | 1.96% | 0.79% | 3.37% | -14.87% | 24.75% | N/A | N/A | N/A | $30.00 | $14.18 | 32.47% | 42.88% | 0.37 | 21,700 | 1,872.73% |
| BASE | COUCHBASE INC | $24.34 | -0.12% | -0.08% | 0.29% | 31.78% | 49.78% | 30.09% | 29.19% | N/A | N/A | $25.16 | $12.78 | 3.26% | 90.53% | 1.69 | 368,000 | -59.56% |
| LEG | LEGGETT & PLATT INC | $9.67 | 0.10% | 4.31% | -6.39% | 7.80% | 0.42% | -25.21% | -75.86% | -76.12% | -78.03% | $14.24 | $6.48 | 32.07% | 49.34% | 0.94 | 1,438,000 | -20.55% |
| NVCR | NOVOCURE LTD | $11.70 | -5.87% | -3.23% | -2.82% | -39.00% | -44.29% | -35.54% | -86.26% | -85.38% | N/A | $34.13 | $10.87 | 65.72% | 7.64% | 1.37 | 1,461,000 | 1.46% |
| AMRC | AMERESCO INC | $24.78 | 1.72% | 8.83% | 36.75% | 74.63% | 34.75% | -17.65% | -63.72% | -27.54% | 362.31% | $39.68 | $8.49 | 37.55% | 191.74% | 1.71 | 520,000 | -33.93% |
| USPH | U S PHYSICAL THERAPY INC | $85.47 | -2.24% | 1.42% | 15.11% | 11.75% | -2.96% | 1.67% | 3.21% | 1.62% | 84.88% | $101.20 | $62.77 | 15.54% | 36.16% | 0.87 | 119,000 | -14.39% |
| RPD | RAPID7 INC | $20.17 | -2.80% | -6.01% | -11.18% | -13.14% | -34.47% | -47.38% | -68.07% | -68.04% | -3.31% | $44.48 | $17.83 | 54.65% | 13.12% | 1.36 | 450,000 | -43.68% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.94 | -1.60% | 2.21% | 9.46% | 30.58% | 44.52% | 51.09% | 94.76% | 55.73% | -7.12% | $32.95 | $16.16 | 3.06% | 97.65% | 0.88 | 205,000 | 5.67% |
| PHVS | PHARVARIS NV | $23.65 | 2.29% | 6.72% | 14.69% | 49.31% | 52.19% | 23.95% | 141.33% | N/A | N/A | $26.33 | $11.51 | 10.18% | 105.47% | 0.48 | 117,000 | 118.69% |
| ATRO | ASTRONICS CORP | $36.43 | 0.25% | 3.97% | 5.62% | 14.85% | 82.52% | 73.56% | 242.39% | 285.50% | 10.22% | $37.32 | $14.13 | 2.38% | 157.82% | 1.27 | 1,199,000 | 49.88% |
| NNE | NANO NUCLEAR ENERGY INC | $30.98 | -1.09% | -3.35% | -25.97% | -11.21% | 21.49% | 175.87% | N/A | N/A | N/A | $48.05 | $6.52 | 35.53% | 375.15% | 2.33 | 1,662,000 | -39.23% |
| RDW | REDWIRE CORP | $8.94 | -1.76% | -1.11% | -44.37% | -43.88% | -37.66% | 29.00% | 201.01% | N/A | N/A | $26.66 | $5.67 | 66.47% | 57.67% | 1.80 | 2,515,000 | -18.00% |
| CRAI | CRA INTERNATIONAL INC | $195.52 | -0.82% | 4.96% | 10.31% | 2.67% | -0.01% | 18.93% | 102.55% | 327.74% | 827.07% | $214.01 | $152.57 | 8.64% | 28.15% | 0.80 | 119,000 | 83.08% |
| PSEC | PROSPECT CAPITAL CORP | $2.85 | -0.70% | -1.04% | -17.63% | -16.18% | -34.78% | -42.89% | -64.81% | -44.87% | -59.29% | $5.57 | $2.73 | 48.83% | 4.40% | 0.72 | 4,368,000 | -4.69% |
| IMKTA | INGLES MARKETS INC | $67.58 | -0.59% | 3.22% | 3.79% | 9.53% | 4.42% | -8.02% | -28.83% | 61.48% | 36.94% | $75.63 | $58.92 | 10.64% | 14.70% | 0.45 | 81,000 | -47.74% |
| BAK | BRASKEM SA | $3.22 | 1.26% | 9.15% | -2.13% | -19.70% | -23.52% | -49.92% | -75.27% | -61.94% | -53.27% | $7.71 | $2.80 | 58.24% | 15.00% | 0.98 | 561,000 | -43.73% |
| JBGS | JBG SMITH PROPERTIES | $20.79 | 1.02% | 4.47% | 6.40% | 20.59% | 33.96% | 19.69% | -10.85% | -25.19% | N/A | $22.45 | $13.28 | 7.39% | 56.55% | 0.88 | 633,000 | -34.47% |
| PENG | PENGUIN SOLUTIONS INC | $24.47 | 0.49% | -1.01% | -2.74% | 33.50% | 19.48% | 19.08% | 21.02% | 98.94% | N/A | $25.94 | $14.20 | 5.67% | 72.32% | 1.72 | 536,000 | -3.60% |
| EH | EHANG HOLDINGS LTD | $17.79 | -3.89% | 0.00% | -11.01% | 12.74% | -24.59% | 16.89% | 155.24% | 111.28% | N/A | $29.76 | $10.90 | 40.22% | 63.21% | 1.75 | 2,406,000 | -24.01% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.35 | -1.11% | -2.60% | -6.89% | -6.69% | 13.47% | 25.77% | 42.24% | 251.15% | -53.36% | $24.83 | $14.09 | 14.02% | 51.53% | 0.44 | 2,400 | -82.35% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.51 | -1.96% | 2.18% | 0.94% | -0.66% | -13.48% | -28.00% | 0.94% | 13.27% | -53.03% | $11.62 | $6.56 | 35.37% | 14.48% | 1.00 | 779,000 | -48.17% |
| WABC | WESTAMERICA BANCORPORATION | $50.01 | -1.44% | 2.14% | 1.96% | 2.21% | 0.24% | -2.99% | -15.06% | -19.18% | 15.90% | $59.97 | $42.00 | 16.61% | 19.07% | 0.65 | 96,000 | -62.20% |
| ARMN | ARIS MINING CORP | $7.34 | 3.23% | 5.76% | -0.41% | 14.51% | 95.21% | 58.19% | N/A | N/A | N/A | $8.18 | $3.29 | 10.27% | 123.44% | 0.87 | 1,309,000 | -35.64% |
| KALU | KAISER ALUMINUM CORP | $78.58 | -1.24% | 5.55% | -5.22% | 7.64% | 10.88% | 5.82% | -0.72% | 17.90% | -0.54% | $97.00 | $46.81 | 18.99% | 67.89% | 1.36 | 68,000 | -63.04% |
| EVO | EVOTEC SE | $3.57 | -1.92% | -2.99% | -16.20% | -16.49% | -18.31% | 1.42% | N/A | N/A | N/A | $5.64 | $2.84 | 36.71% | 25.70% | 1.06 | 33,200 | -34.13% |
| BFC | BANK FIRST CORP | $128.96 | 0.81% | 5.11% | 2.08% | 11.51% | 23.34% | 38.79% | 60.22% | 106.30% | N/A | $132.59 | $85.81 | 2.74% | 50.29% | 0.58 | 72,400 | -26.12% |
| MMI | MARCUS & MILLICHAP INC | $32.53 | 0.31% | 6.20% | 2.36% | 11.40% | -15.24% | -18.88% | -18.82% | 14.18% | -22.05% | $42.80 | $27.61 | 24.00% | 17.82% | 1.00 | 103,000 | -44.62% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.23 | -3.64% | -9.42% | -17.22% | 113.64% | 50.00% | 57.25% | -65.27% | N/A | N/A | $5.82 | $1.89 | 27.32% | 123.69% | 1.26 | 2,604,000 | -37.04% |
| CTS | CTS CORP | $42.79 | -1.72% | 3.58% | 3.28% | 4.04% | -5.35% | -13.63% | -2.42% | 95.84% | 139.45% | $59.68 | $34.02 | 28.30% | 25.78% | 1.02 | 154,000 | 0.65% |
| FOXF | FOX FACTORY HOLDING CORP | $30.17 | -0.59% | 3.96% | -0.03% | 20.73% | 14.11% | -24.67% | -70.28% | -71.62% | 97.71% | $44.27 | $17.95 | 31.85% | 68.08% | 1.48 | 256,000 | -44.71% |
| CNOB | CONNECTONE BANCORP INC | $25.03 | -1.77% | 3.95% | 3.22% | 7.84% | -0.52% | 0.36% | -6.46% | 63.81% | 32.79% | $29.31 | $20.61 | 14.60% | 21.45% | 0.95 | 369,000 | -45.89% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.61 | -0.56% | 6.53% | 0.00% | 13.84% | -7.98% | -19.25% | -44.94% | -15.86% | -71.24% | $15.12 | $7.42 | 29.83% | 43.09% | 1.45 | 3,070,000 | -5.22% |
| MRC | MRC GLOBAL INC | $14.78 | -1.27% | 6.95% | 3.28% | 17.12% | 18.71% | 12.91% | 39.70% | 159.30% | 35.47% | $15.59 | $9.23 | 5.20% | 60.06% | 1.16 | 404,000 | -43.42% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.77 | 0.26% | 5.57% | 54.78% | 60.87% | 112.30% | 167.93% | 351.74% | 100.26% | N/A | $7.96 | $2.48 | 2.33% | 213.31% | 1.18 | 1,932,000 | 16.18% |
| CRCT | CRICUT INC | $5.89 | -2.16% | 5.94% | 13.05% | -1.67% | 4.43% | -0.34% | -10.62% | N/A | N/A | $7.33 | $3.94 | 19.65% | 49.49% | 0.93 | 592,000 | -60.48% |
| BBSI | BARRETT BUSINESS SERVICES INC | $48.68 | -0.18% | 4.89% | 6.52% | 16.02% | 20.64% | 35.94% | 131.98% | 234.23% | 483.55% | $49.18 | $34.43 | 1.02% | 41.39% | 0.72 | 282,000 | 31.78% |
| AHCO | ADAPTHEALTH CORP | $9.23 | -3.95% | -1.60% | -2.22% | -0.86% | -13.25% | -12.51% | -53.27% | -58.10% | N/A | $11.70 | $7.11 | 21.11% | 29.91% | 1.05 | 875,000 | -36.73% |
| AAT | AMERICAN ASSETS TRUST INC | $20.41 | -0.44% | 5.31% | 0.29% | 2.87% | -6.76% | -23.13% | -29.57% | -20.30% | -46.12% | $29.15 | $16.69 | 29.98% | 22.29% | 0.87 | 265,000 | -57.53% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.39 | -1.05% | -3.44% | -8.54% | 6.24% | -22.52% | -8.86% | -10.66% | 64.40% | -59.30% | $14.63 | $9.22 | 28.98% | 12.69% | 1.17 | 2,584,000 | -30.22% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $38.77 | -0.87% | 1.52% | 21.99% | 31.51% | 34.52% | 3.22% | 112.67% | 109.23% | 167.20% | $42.29 | $23.23 | 8.32% | 66.90% | 0.62 | 423,000 | -5.58% |
| CRTO | CRITEO SA | $23.81 | -1.57% | 0.89% | 2.28% | -6.85% | -40.53% | -52.05% | -14.81% | 76.50% | -42.79% | $49.66 | $22.43 | 52.05% | 6.15% | 1.09 | 247,000 | 3.78% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.39 | -0.67% | -0.84% | -4.03% | 7.64% | -3.49% | -9.68% | 8.79% | 48.87% | -49.44% | $25.90 | $17.46 | 13.55% | 28.24% | 0.68 | 322,000 | -22.03% |
| INVA | INNOVIVA INC | $19.76 | -1.96% | -4.91% | 5.56% | 3.19% | 9.60% | 4.33% | 46.15% | 65.36% | 51.77% | $22.00 | $16.67 | 10.18% | 18.54% | 0.48 | 616,000 | 18.23% |
| DGII | DIGI INTERNATIONAL INC | $33.50 | -2.79% | 0.12% | -0.12% | 1.98% | 4.26% | 13.10% | -3.37% | 146.50% | 252.26% | $37.07 | $22.39 | 9.62% | 49.62% | 1.26 | 168,000 | -47.00% |
| ATEN | A10 NETWORKS INC | $17.23 | -0.86% | 0.17% | -7.27% | -1.20% | -14.36% | 28.39% | 12.17% | 93.38% | 184.32% | $21.90 | $12.72 | 21.31% | 35.46% | 1.06 | 583,000 | 2.64% |
| GHLD | GUILD HOLDINGS CO | $19.90 | 0.00% | 0.25% | 0.25% | 40.44% | 60.35% | 20.10% | 95.29% | N/A | N/A | $23.57 | $11.21 | 15.57% | 77.52% | 0.26 | 21,600 | -0.46% |
| CDRE | CADRE HOLDINGS INC | $30.27 | -2.54% | 2.06% | -10.68% | -9.29% | -9.24% | -14.92% | 13.29% | N/A | N/A | $40.28 | $27.07 | 24.85% | 11.80% | 0.82 | 237,000 | -22.55% |
| PRA | PROASSURANCE CORP | $23.85 | -0.63% | -0.33% | 0.21% | 3.02% | 47.86% | 73.45% | 6.81% | 55.17% | -50.72% | $24.14 | $12.43 | 1.20% | 91.87% | 0.54 | 884,000 | 44.68% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.39 | -0.90% | 4.76% | 2.80% | 3.90% | -6.65% | -4.31% | -9.50% | 178.96% | -2.19% | $32.36 | $22.27 | 18.45% | 18.50% | 0.93 | 198,000 | -71.55% |
| EVGO | EVGO INC | $3.98 | -1.49% | -5.01% | 10.56% | 0.51% | 47.96% | -8.72% | -60.16% | N/A | N/A | $9.07 | $2.20 | 56.12% | 81.32% | 1.55 | 2,318,000 | -48.82% |
| EVEX | EVE HOLDING INC | $4.06 | 0.74% | -10.18% | -41.67% | -17.14% | -2.17% | 54.96% | -41.75% | N/A | N/A | $7.70 | $2.55 | 47.27% | 59.22% | 0.72 | 1,354,000 | -34.90% |
| NVAX | NOVAVAX INC | $7.52 | -4.08% | -22.55% | 0.67% | 1.90% | 4.88% | -34.67% | -79.81% | -93.35% | -96.33% | $15.22 | $5.01 | 50.59% | 50.10% | 1.73 | 8,104,000 | -4.34% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.79 | 1.23% | 2.54% | 2.10% | 28.39% | 6.06% | 26.74% | -59.44% | 6.59% | 37.12% | $37.36 | $13.42 | 36.32% | 77.27% | 1.31 | 569,000 | -17.66% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.65 | -1.00% | 4.69% | 13.60% | 15.23% | 2.07% | -1.27% | 5.56% | 24.94% | 1,176.12% | $29.55 | $19.10 | 13.18% | 34.29% | 1.79 | 465,000 | -28.68% |
| YALA | YALLA GROUP LTD | $7.80 | 0.13% | 2.36% | 0.65% | 10.17% | 93.55% | 91.18% | 94.51% | N/A | N/A | $9.29 | $3.83 | 16.04% | 103.92% | 1.18 | 410,000 | -30.74% |
| NEOG | NEOGEN CORP | $5.60 | -0.71% | 1.08% | 7.28% | -8.94% | -45.63% | -67.06% | -73.23% | -84.99% | -70.49% | $17.96 | $3.87 | 68.81% | 44.70% | 0.80 | 4,989,000 | 72.03% |
| CVAC | CUREVAC NV | $5.40 | -0.74% | -0.92% | -1.10% | 24.14% | 70.35% | 60.24% | -52.67% | -91.46% | N/A | $5.72 | $2.37 | 5.59% | 127.85% | 1.20 | 972,000 | 174.58% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.03 | -0.76% | 0.31% | 0.00% | 0.54% | -8.56% | -5.65% | -2.98% | 40.56% | -30.84% | $14.74 | $10.18 | 11.60% | 28.00% | 0.79 | 267,000 | -35.97% |
| VRNT | VERINT SYSTEMS INC | $20.20 | -1.32% | 3.80% | -7.59% | 17.85% | -15.34% | -38.62% | -60.31% | -55.90% | -62.46% | $34.80 | $14.15 | 41.95% | 42.72% | 1.10 | 23,446,000 | 1,546.49% |
| IE | IVANHOE ELECTRIC INC | $9.10 | -1.62% | -2.26% | -21.75% | 23.64% | 55.29% | 27.27% | -5.21% | N/A | N/A | $13.25 | $4.50 | 31.32% | 102.22% | 1.45 | 685,000 | -61.01% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.27 | -0.25% | -10.63% | -17.51% | -8.26% | 18.51% | 31.42% | -52.36% | -55.58% | -60.82% | $71.93 | $33.86 | 24.56% | 60.29% | 1.02 | 1,822,000 | -40.01% |
| PRLB | PROTO LABS INC | $50.46 | -0.45% | 4.32% | 29.02% | 31.85% | 27.39% | 62.20% | 20.49% | -62.53% | -28.28% | $51.09 | $26.35 | 1.23% | 91.54% | 1.29 | 214,000 | -14.40% |
| INOD | INNODATA INC | $37.82 | -1.72% | -4.45% | -23.13% | -5.33% | -34.92% | 100.21% | 980.57% | 1,566.08% | 1,495.78% | $71.00 | $13.02 | 46.73% | 190.48% | 1.84 | 1,145,000 | -24.47% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.65 | -0.73% | -0.07% | -5.60% | -5.14% | -14.26% | -19.66% | -35.83% | -10.08% | -25.90% | $17.16 | $12.50 | 20.43% | 9.20% | 0.57 | 433,000 | 42.90% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $33.64 | 6.12% | 9.76% | 10.59% | 18.70% | 38.10% | -29.00% | 24.87% | 175.51% | 1,078.28% | $48.75 | $19.00 | 31.00% | 77.05% | 1.10 | 1,494,000 | 368.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.