| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEL | GENESIS ENERGY LP | $14.47 | 2.05% | -7.60% | -10.90% | -17.55% | -9.05% | -13.41% | 50.10% | 34.11% | -60.74% | $18.60 | $13.80 | 22.20% | 4.86% | 0.81 | 3,043,000 | 470.92% |
| PLSE | PULSE BIOSCIENCES INC | $25.60 | 0.59% | -4.80% | -0.04% | 13.73% | 78.03% | 70.10% | 321.05% | 47.64% | 488.51% | $28.53 | $12.56 | 10.27% | 103.82% | 1.46 | 364,000 | 88.60% |
| LOB | LIVE OAK BANCSHARES INC | $38.26 | 0.71% | -1.03% | 5.08% | 20.28% | 4.42% | 36.79% | 49.98% | -32.09% | 167.93% | $42.86 | $27.78 | 10.73% | 37.72% | 1.47 | 611,000 | 193.75% |
| ADUS | ADDUS HOMECARE CORP | $94.23 | 0.38% | 1.28% | 1.72% | -7.21% | -15.92% | -18.17% | 4.28% | 16.69% | 388.49% | $124.44 | $87.95 | 24.27% | 7.14% | 0.68 | 390,000 | 117.88% |
| INVX | INNOVEX INTERNATIONAL INC | $25.57 | -2.22% | -11.06% | -15.61% | 3.65% | 20.50% | 58.03% | 10.03% | -29.48% | -57.78% | $32.19 | $14.65 | 20.57% | 74.54% | 0.90 | 1,411,000 | 485.48% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.45 | 1.59% | 0.60% | 13.50% | -8.00% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 42.74% | 38.16% | 2.14 | 1,035,000 | 32.18% |
| NBTX | NANOBIOTIX SA | $36.27 | 0.55% | 2.66% | -26.70% | 11.09% | 64.12% | 745.45% | 599.52% | 149.79% | N/A | $57.14 | $4.31 | 36.52% | 741.92% | 1.07 | 49,600 | -32.97% |
| WB | WEIBO CORP | $7.33 | -1.21% | -3.93% | -11.26% | -15.16% | -27.64% | -22.84% | -49.03% | -84.58% | -73.86% | $12.96 | $7.31 | 43.44% | 0.27% | 0.84 | 2,851,000 | 30.00% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.36 | -6.94% | 7.41% | -7.75% | -18.17% | 0.75% | 155.85% | 457.17% | 36.56% | N/A | $10.50 | $1.81 | 48.95% | 196.46% | 1.20 | 5,924,000 | 23.52% |
| WGS | GENEDX HOLDINGS CORP | $59.01 | 4.59% | -3.25% | 38.23% | -16.52% | -56.71% | -8.41% | 836.67% | -87.08% | N/A | $170.87 | $32.21 | 65.46% | 83.20% | 1.90 | 659,000 | -41.78% |
| SONO | SONOS INC | $14.68 | 2.73% | -4.92% | -0.54% | 10.13% | -19.78% | 47.83% | -8.36% | -55.58% | N/A | $19.82 | $9.65 | 25.93% | 52.12% | 1.41 | 4,365,000 | 70.57% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.42 | 10.38% | 5.36% | 7.87% | 75.13% | 20.60% | 99.43% | -57.33% | -66.18% | N/A | $13.18 | $3.99 | 20.94% | 161.15% | 1.56 | 8,765,000 | 28.95% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.91 | -0.51% | -1.26% | 15.34% | 3.71% | 58.94% | 91.67% | -52.78% | -84.22% | -51.19% | $5.63 | $1.66 | 30.55% | 135.54% | 1.52 | 23,715,000 | 113.26% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.67 | 2.75% | 12.65% | 21.85% | 13.63% | 31.46% | 207.25% | -35.86% | N/A | N/A | $18.61 | $4.80 | 15.78% | 226.46% | 1.21 | 1,293,000 | 18.62% |
| RLJ | RLJ LODGING TRUST | $11.43 | 2.97% | 4.19% | 24.92% | 50.39% | 48.44% | 58.53% | 14.53% | -25.39% | -47.28% | $11.48 | $6.54 | 0.44% | 74.77% | 1.16 | 2,667,000 | 65.55% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.83 | 6.39% | 24.12% | 108.09% | 177.45% | 58.99% | -6.29% | -93.83% | -99.52% | -98.97% | $3.60 | $0.93 | 21.39% | 204.30% | 1.72 | 81,447,000 | 19.07% |
| CASH | PATHWARD FINANCIAL INC | $82.05 | 1.30% | -1.04% | 1.84% | -9.18% | 10.85% | 12.54% | 70.65% | 68.38% | 370.93% | $101.26 | $65.87 | 18.97% | 24.56% | 1.02 | 409,000 | 46.59% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $112.90 | -5.21% | -3.91% | -21.86% | -16.29% | -38.69% | -0.09% | 42.68% | 36.03% | 251.06% | $190.56 | $107.65 | 40.75% | 4.88% | 0.49 | 1,000 | 566.67% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.00 | 0.62% | -2.03% | 7.71% | 21.04% | 21.95% | 49.37% | 116.79% | 18.40% | 33.20% | $40.76 | $25.63 | 4.32% | 52.20% | 1.00 | 578,000 | 81.19% |
| PGEN | PRECIGEN INC | $4.82 | 1.90% | 6.40% | 18.43% | 47.40% | 15.59% | 223.49% | 287.15% | -24.09% | -80.81% | $5.47 | $1.39 | 11.80% | 246.76% | 1.80 | 4,756,000 | 24.99% |
| COTY | COTY INC | $1.95 | 2.63% | -3.94% | -2.99% | -8.02% | -40.00% | -59.29% | -84.03% | -76.81% | -92.59% | $5.33 | $1.84 | 63.41% | 5.98% | 1.24 | 73,242,000 | 532.05% |
| TFIN | TRIUMPH FINANCIAL INC | $72.07 | 1.49% | -3.44% | 13.93% | 29.88% | 13.78% | 32.24% | 19.26% | -0.77% | 337.32% | $77.84 | $46.44 | 7.41% | 55.21% | 1.37 | 384,000 | 60.00% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $59.60 | 1.62% | -3.51% | 9.20% | 11.32% | 5.73% | 2.95% | -19.24% | -67.67% | N/A | $62.25 | $44.58 | 4.26% | 33.69% | 1.11 | 461,000 | 47.28% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.63 | -0.48% | 3.04% | 3.29% | -40.03% | -47.37% | 10.87% | -33.59% | -1.77% | -84.10% | $34.29 | $13.19 | 51.50% | 26.08% | 0.96 | 4,032,000 | 98.82% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.23 | 3.86% | 2.54% | 11.76% | -2.71% | -27.25% | -36.79% | -64.03% | -91.13% | N/A | $7.18 | $2.77 | 55.01% | 16.61% | 2.36 | 24,854,000 | 12.73% |
| STRA | STRATEGIC EDUCATION INC | $75.33 | 0.21% | -5.66% | -6.99% | -6.32% | -9.24% | -10.55% | 2.24% | -3.93% | 56.94% | $88.50 | $69.70 | 14.88% | 8.08% | 0.63 | 540,000 | 154.72% |
| SNDA | SONIDA SENIOR LIVING INC | $35.96 | 3.69% | 2.45% | -2.65% | 0.03% | 9.17% | 49.40% | 332.73% | -14.46% | -86.51% | $39.65 | $23.66 | 9.31% | 51.99% | 0.63 | 2,538,000 | 494.38% |
| VSTS | VESTIS CORP | $12.88 | 0.63% | -3.23% | 5.83% | 75.48% | 86.94% | 121.31% | N/A | N/A | N/A | $13.52 | $3.98 | 4.73% | 223.62% | 1.22 | 2,445,000 | 170.46% |
| INTA | INTAPP INC | $22.04 | 0.05% | -5.00% | 5.61% | -14.07% | -52.58% | -58.73% | -54.53% | N/A | N/A | $53.81 | $19.01 | 59.04% | 15.94% | 1.31 | 1,344,000 | 11.72% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.79 | 3.32% | 11.29% | 1.17% | 12.74% | -14.21% | 62.63% | 426.35% | -37.93% | N/A | $10.32 | $3.73 | 24.52% | 108.85% | 1.24 | 2,836,000 | 69.82% |
| ZD | ZIFF DAVIS INC | $46.03 | 3.86% | 0.63% | 11.83% | 8.66% | 27.90% | 45.11% | -31.15% | -64.99% | -29.67% | $50.55 | $22.45 | 8.94% | 105.03% | 1.17 | 1,602,000 | 192.34% |
| LPG | DORIAN LPG LTD | $39.56 | -1.15% | -9.14% | -5.56% | 20.61% | 57.74% | 53.63% | 62.66% | 177.42% | 445.66% | $48.04 | $23.76 | 17.65% | 66.50% | 0.66 | 1,276,000 | 55.99% |
| CMPS | COMPASS PATHWAYS PLC | $12.53 | 4.94% | 9.82% | 18.66% | 113.10% | 101.77% | 161.04% | 50.96% | -65.52% | N/A | $14.76 | $2.25 | 15.11% | 456.89% | 1.46 | 3,625,000 | 74.87% |
| GABC | GERMAN AMERICAN BANCORP INC | $44.99 | 0.67% | -0.66% | 5.78% | 15.12% | 8.51% | 22.26% | 56.00% | 19.62% | 109.45% | $46.39 | $36.57 | 3.02% | 23.04% | 0.63 | 326,000 | 137.96% |
| ZYME | ZYMEWORKS INC | $23.14 | 0.00% | 0.76% | -5.28% | -1.32% | -12.35% | 83.21% | 176.13% | -36.17% | N/A | $29.75 | $11.51 | 22.22% | 101.04% | 0.92 | 699,000 | 15.35% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.53 | 1.65% | 4.93% | 32.93% | 57.10% | 56.66% | 59.37% | -26.36% | -76.15% | N/A | $6.79 | $2.75 | 18.56% | 101.46% | 1.44 | 6,804,000 | 26.54% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $25.75 | 7.47% | 11.33% | 34.39% | 46.39% | 82.11% | 137.11% | 148.79% | 65.17% | 181.42% | $26.56 | $10.55 | 3.05% | 144.08% | 1.80 | 1,411,000 | 109.66% |
| EFC | ELLINGTON FINANCIAL INC | $13.44 | 0.15% | -1.39% | 0.83% | 14.38% | -2.61% | 5.00% | -0.52% | -28.36% | -22.67% | $14.12 | $11.28 | 4.82% | 19.15% | 0.74 | 2,512,000 | 45.45% |
| STBA | S&T BANCORP INC | $46.84 | 0.62% | -0.64% | 5.81% | 18.31% | 11.05% | 30.33% | 63.09% | 51.78% | 82.68% | $48.70 | $34.01 | 3.82% | 37.72% | 0.76 | 671,000 | 97.35% |
| TYRA | TYRA BIOSCIENCES INC | $28.32 | -2.58% | 10.75% | -20.58% | -25.57% | 23.18% | 198.11% | 69.18% | N/A | N/A | $40.65 | $8.98 | 30.33% | 215.37% | 1.33 | 2,561,000 | 244.22% |
| SION | SIONNA THERAPEUTICS INC | $37.30 | 1.55% | 3.47% | -4.94% | 8.43% | -15.63% | 153.22% | N/A | N/A | N/A | $48.45 | $13.86 | 23.01% | 169.12% | 0.97 | 737,000 | 82.88% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.00 | -0.21% | 6.09% | -2.11% | -19.66% | -6.08% | 96.08% | -11.34% | -1.20% | 51.39% | $25.59 | $8.59 | 25.75% | 121.32% | 1.01 | 3,995,000 | 119.02% |
| SILA | SILA REALTY TRUST INC | $30.30 | 0.03% | 0.10% | -0.79% | 22.82% | 28.99% | 25.99% | N/A | N/A | N/A | $30.63 | $21.94 | 1.08% | 38.10% | 0.39 | 793,000 | 122.75% |
| ANAB | ANAPTYSBIO INC | $57.51 | 1.30% | 6.03% | -2.09% | -11.14% | 21.00% | 145.87% | 197.98% | 136.37% | N/A | $73.30 | $17.11 | 21.54% | 236.20% | 0.90 | 828,000 | 56.82% |
| CBZ | CBIZ INC | $31.10 | -5.27% | -8.37% | 0.75% | 17.89% | -40.54% | -54.59% | -42.00% | -5.13% | 193.67% | $77.91 | $24.29 | 60.08% | 28.04% | 0.69 | 1,150,000 | 143.13% |
| STGW | STAGWELL INC | $6.71 | 0.75% | 2.29% | 4.52% | 9.11% | 26.60% | 56.05% | -11.13% | 31.05% | -63.23% | $7.52 | $4.29 | 10.71% | 56.59% | 1.27 | 1,434,000 | -13.35% |
| RBCAA | REPUBLIC BANCORP INC | $84.76 | 0.08% | -2.43% | 10.01% | 25.25% | 13.24% | 23.61% | 91.59% | 87.23% | 209.34% | $88.78 | $63.97 | 4.53% | 32.51% | 0.65 | 268,000 | 53.14% |
| IMKTA | INGLES MARKETS INC | $87.43 | 0.41% | -6.04% | 1.69% | 3.55% | 19.39% | 42.98% | 4.13% | 46.40% | 135.66% | $95.62 | $59.27 | 8.57% | 47.51% | 0.43 | 320,000 | 140.60% |
| INVA | INNOVIVA INC | $22.49 | -0.66% | 0.22% | 3.17% | 2.74% | 12.06% | 4.80% | 75.43% | 68.72% | 101.16% | $25.15 | $16.52 | 10.56% | 36.14% | 0.38 | 1,404,000 | 143.33% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.22 | 8.73% | 18.95% | 55.94% | 132.90% | 44.98% | 114.24% | -24.56% | -61.72% | N/A | $7.24 | $3.02 | 0.21% | 139.07% | 1.80 | 4,305,000 | 1.20% |
| OPRA | OPERA LTD | $18.52 | -1.44% | 4.22% | 6.19% | 26.68% | 31.81% | -0.32% | 3.23% | 84.83% | N/A | $21.06 | $11.71 | 12.06% | 58.16% | 1.39 | 382,000 | 9.14% |
| NVCR | NOVOCURE LTD | $14.28 | -20.00% | -19.37% | -18.21% | 18.41% | 13.69% | -15.00% | -67.62% | -93.45% | 22.37% | $18.92 | $9.82 | 24.52% | 45.42% | 1.45 | 4,850,000 | 288.62% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $32.00 | 35.54% | 207.99% | 181.69% | 224.87% | N/A | N/A | N/A | N/A | N/A | $39.25 | $8.30 | 18.47% | 285.54% | 4.25 | 8,692,000 | 186.11% |
| FLO | FLOWERS FOODS INC | $7.78 | 6.14% | -0.26% | 6.14% | -7.60% | -29.40% | -51.04% | -68.23% | -67.21% | -56.75% | $16.85 | $6.80 | 53.83% | 14.41% | 0.28 | 13,961,000 | 88.05% |
| BAND | BANDWIDTH INC | $51.39 | 1.08% | -20.07% | -8.15% | 243.06% | 250.31% | 262.16% | 279.82% | -61.02% | N/A | $75.98 | $12.50 | 32.36% | 311.12% | 1.70 | 1,998,000 | -4.45% |
| MQ | MARQETA INC | $3.88 | 0.26% | 2.65% | -1.52% | -1.27% | -21.93% | -29.58% | -26.52% | -87.15% | N/A | $7.04 | $3.70 | 44.89% | 4.86% | 1.57 | 5,320,000 | 25.38% |
| CAPR | CAPRICOR THERAPEUTICS INC | $28.38 | 1.54% | 13.34% | 1.30% | -8.16% | 8.36% | 137.69% | 485.15% | 434.46% | -35.94% | $40.37 | $4.30 | 29.70% | 560.00% | 1.07 | 3,096,000 | 112.05% |
| HOPE | HOPE BANCORP INC | $12.84 | 0.71% | -1.31% | 5.94% | 20.34% | 10.79% | 27.38% | 46.91% | -8.09% | -16.30% | $13.28 | $9.44 | 3.31% | 36.09% | 0.90 | 2,448,000 | 108.16% |
| TCBK | TRICO BANCSHARES | $51.40 | 0.98% | -1.23% | 3.55% | 11.86% | 2.17% | 32.54% | 40.13% | 20.54% | 84.56% | $53.18 | $37.96 | 3.35% | 35.42% | 0.78 | 216,000 | 20.00% |
| HLIT | HARMONIC INC | $15.08 | 1.55% | 3.93% | 20.83% | 61.46% | 48.57% | 71.56% | -17.37% | 91.13% | 406.04% | $17.68 | $7.80 | 14.71% | 93.33% | 1.14 | 3,708,000 | 21.73% |
| URGN | UROGEN PHARMA LTD | $33.57 | 2.32% | 13.80% | 17.46% | 81.66% | 54.56% | 125.76% | 187.17% | 104.07% | N/A | $33.79 | $12.73 | 0.65% | 163.71% | 0.95 | 847,000 | 58.61% |
| GENI | GENIUS SPORTS LTD | $6.10 | -1.61% | -13.23% | 17.76% | 27.88% | -43.41% | -38.57% | 7.02% | -66.11% | N/A | $13.73 | $3.83 | 55.57% | 59.48% | 1.62 | 12,158,000 | -18.23% |
| CNOB | CONNECTONE BANCORP INC | $32.45 | 0.78% | 0.56% | 10.94% | 27.01% | 15.15% | 48.17% | 92.13% | 25.10% | 107.22% | $33.12 | $21.79 | 2.03% | 48.92% | 0.93 | 402,000 | -15.55% |
| SEPN | SEPTERNA INC | $36.17 | 1.03% | 6.29% | 37.53% | 50.02% | 31.34% | 244.80% | N/A | N/A | N/A | $37.32 | $10.25 | 3.08% | 252.88% | 1.36 | 283,000 | -12.92% |
| ALNT | ALLIENT INC | $95.85 | 2.31% | 5.06% | 57.31% | 56.49% | 75.26% | 178.96% | 145.96% | 181.17% | 534.47% | $100.01 | $33.33 | 4.16% | 187.58% | 1.24 | 303,000 | -1.94% |
| ADNT | ADIENT PLC | $20.75 | 1.52% | -7.53% | 0.53% | 3.75% | 7.24% | 9.85% | -45.95% | -49.44% | N/A | $27.32 | $17.70 | 24.05% | 17.23% | 1.60 | 1,228,000 | 11.43% |
| FCEL | FUELCELL ENERGY INC | $24.04 | 19.96% | 35.90% | 35.51% | 254.05% | 149.38% | 295.39% | -67.02% | -90.89% | -98.78% | $27.69 | $3.78 | 13.18% | 535.98% | 2.03 | 14,950,000 | 42.04% |
| PVLA | PALVELLA THERAPEUTICS INC | $113.10 | 0.42% | 6.32% | 7.66% | -0.99% | 17.52% | 451.44% | 57.96% | -59.95% | -19.21% | $151.18 | $20.35 | 25.19% | 455.77% | 0.84 | 383,000 | 113.97% |
| NCNO | NCINO INC | $14.80 | -4.45% | 0.41% | -2.05% | -2.57% | -41.48% | -44.78% | -50.63% | -77.38% | N/A | $33.92 | $13.80 | 56.37% | 7.25% | 1.43 | 3,731,000 | -33.45% |
| FLNG | FLEX LNG LTD | $29.74 | -1.23% | -2.49% | -8.18% | -1.13% | 17.55% | 21.89% | -2.75% | 108.56% | N/A | $33.40 | $21.72 | 10.96% | 36.92% | 0.62 | 548,000 | 88.32% |
| WKC | WORLD KINECT CORP | $31.12 | -0.45% | -1.02% | 6.83% | 36.67% | 31.59% | 10.98% | 32.76% | -2.29% | -30.38% | $32.24 | $22.21 | 3.47% | 40.12% | 0.78 | 3,646,000 | 422.35% |
| HROW | HARROW INC | $42.87 | 2.22% | 13.86% | 38.74% | 24.33% | -3.79% | 36.01% | 126.59% | 414.65% | 988.07% | $54.85 | $28.54 | 21.84% | 50.21% | 1.09 | 1,071,000 | -12.64% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.12 | 0.18% | 0.06% | -7.76% | -28.81% | -40.27% | -52.29% | N/A | N/A | N/A | $48.45 | $16.92 | 64.66% | 1.18% | 0.73 | 12,800 | -13.51% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.19 | 2.12% | -1.63% | 2.58% | 4.14% | -8.98% | 8.58% | N/A | N/A | N/A | $42.34 | $29.95 | 14.53% | 20.83% | 0.62 | 626,000 | 98.10% |
| BY | BYLINE BANCORP INC | $35.15 | 0.26% | 0.20% | 8.66% | 17.13% | 13.64% | 40.66% | 86.77% | 62.73% | N/A | $35.84 | $24.93 | 1.93% | 40.99% | 0.83 | 395,000 | 32.55% |
| ASAN | ASANA INC | $6.92 | -2.54% | -7.24% | 5.49% | 3.13% | -52.01% | -47.93% | -71.40% | -88.03% | N/A | $15.71 | $5.38 | 55.95% | 28.62% | 2.23 | 6,754,000 | 46.22% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.05 | 4.55% | 0.20% | -2.88% | 20.81% | -0.20% | -14.12% | -71.61% | N/A | N/A | $8.44 | $3.78 | 40.17% | 33.77% | 1.38 | 8,065,000 | 24.96% |
| BFC | BANK FIRST CORP | $142.68 | 0.91% | -0.91% | -0.68% | 8.15% | 4.87% | 27.86% | 64.57% | 101.30% | N/A | $153.00 | $110.67 | 6.74% | 28.92% | 0.59 | 167,000 | 68.69% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.77 | -0.20% | -3.78% | -4.52% | 2.57% | 29.00% | 1.37% | -0.20% | 14.85% | N/A | $15.80 | $11.31 | 6.49% | 30.59% | 0.53 | 1,036,000 | 24.37% |
| TPB | TURNING POINT BRANDS INC | $82.02 | 3.09% | 1.35% | -7.99% | -7.57% | -24.77% | 10.09% | 257.23% | 94.64% | 773.48% | $146.90 | $65.80 | 44.17% | 24.65% | 0.61 | 722,000 | 103.38% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.33 | -0.39% | 0.98% | 11.43% | 3.40% | -8.83% | -27.15% | -72.66% | -73.27% | N/A | $16.82 | $7.64 | 38.59% | 35.21% | 1.22 | 4,044,000 | 127.83% |
| EVTC | EVERTEC INC | $25.72 | -4.07% | 1.26% | 5.97% | -10.26% | -11.89% | -28.52% | -29.48% | -39.84% | 59.16% | $37.79 | $21.81 | 31.93% | 17.93% | 0.82 | 1,552,000 | 73.02% |
| EVCM | EVERCOMMERCE INC | $8.95 | 2.40% | -4.79% | -11.39% | -11.12% | -29.58% | -7.73% | -20.37% | N/A | N/A | $14.41 | $7.66 | 37.89% | 16.84% | 1.29 | 149,000 | 23.14% |
| LZB | LA-Z-BOY INC | $39.66 | -1.44% | 1.72% | 14.79% | 21.73% | 1.46% | 3.61% | 44.43% | 7.80% | 52.60% | $44.89 | $29.03 | 11.65% | 36.62% | 0.99 | 1,970,000 | -31.26% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.06 | 4.13% | 4.54% | 12.26% | 0.12% | -11.04% | 20.30% | -11.53% | -34.15% | N/A | $10.85 | $6.55 | 25.71% | 23.05% | 1.10 | 1,910,000 | 11.63% |
| PRCH | PORCH GROUP INC | $12.38 | 1.06% | 27.37% | 24.17% | 71.47% | 37.56% | 13.58% | 890.40% | -30.80% | N/A | $19.44 | $6.36 | 36.30% | 94.65% | 2.41 | 2,424,000 | -24.93% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.61 | 0.67% | -1.95% | -6.69% | -8.74% | -23.67% | -27.97% | -10.99% | -23.07% | 1.03% | $25.17 | $16.37 | 34.01% | 1.47% | 0.54 | 1,170,000 | 139.75% |
| SLVM | SYLVAMO CORP | $39.66 | 0.18% | -4.66% | 6.21% | 0.00% | -22.19% | -20.96% | -8.58% | N/A | N/A | $56.80 | $35.54 | 30.18% | 11.59% | 0.93 | 530,000 | 215.48% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.94 | 2.55% | 6.30% | 6.50% | 17.94% | 19.67% | 58.86% | 61.44% | -27.24% | -42.35% | $24.39 | $12.66 | 5.95% | 81.20% | 0.86 | 1,687,000 | 133.98% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.70 | 0.93% | -3.55% | -32.19% | 58.76% | -2.25% | -36.45% | 9.57% | -61.16% | N/A | $17.37 | $4.93 | 49.91% | 76.47% | 1.90 | 5,796,000 | -32.32% |
| ALKT | ALKAMI TECHNOLOGY INC | $14.68 | -2.72% | -1.54% | -13.60% | -15.68% | -34.58% | -48.20% | -7.09% | -57.40% | N/A | $31.08 | $14.13 | 52.77% | 3.89% | 1.37 | 2,072,000 | -7.00% |
| BL | BLACKLINE INC | $26.77 | -0.11% | -4.15% | -10.20% | -30.63% | -53.69% | -51.29% | -50.19% | -75.24% | N/A | $59.57 | $24.70 | 55.06% | 8.38% | 1.33 | 1,871,000 | 46.40% |
| FAC | FACTORIAL ENERGY INC | $14.59 | 0.07% | -15.52% | 40.42% | 42.20% | 41.79% | 44.17% | N/A | N/A | N/A | $25.33 | $9.26 | 42.40% | 57.56% | -0.50 | 217,000 | -18.11% |
| TRS | TRIMAS CORP | $43.77 | 2.70% | 6.70% | 14.55% | 28.28% | 26.32% | 60.80% | 65.67% | 43.09% | 157.17% | $44.10 | $26.91 | 0.75% | 62.65% | 0.85 | 1,746,000 | 370.62% |
| QCRH | QCR HOLDINGS INC | $94.96 | 0.45% | -1.47% | 6.97% | 17.47% | 9.40% | 47.64% | 123.49% | 105.23% | 249.89% | $97.25 | $64.56 | 2.35% | 47.09% | 0.81 | 139,000 | -23.20% |
| CRI | CARTERS INC | $42.54 | 2.95% | 2.31% | 19.80% | 23.27% | 30.93% | 42.61% | -39.40% | -58.54% | -59.73% | $44.44 | $23.38 | 4.28% | 81.95% | 1.05 | 1,388,000 | 122.08% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.82 | -4.23% | -15.58% | -16.39% | -16.14% | 10.38% | 43.96% | -13.79% | -28.47% | -85.24% | $18.73 | $8.20 | 26.21% | 68.54% | 1.23 | 1,827,000 | 32.49% |
| SVV | SAVERS VALUE VILLAGE INC | $10.15 | 5.07% | 1.81% | 40.19% | 27.99% | 9.85% | -2.31% | N/A | N/A | N/A | $13.89 | $6.91 | 26.93% | 46.99% | 0.85 | 1,501,000 | 88.81% |
| SFL | SFL CORP LTD | $10.81 | -1.46% | -3.40% | -13.59% | 5.98% | 42.42% | 21.60% | 18.14% | 36.49% | -28.55% | $12.94 | $6.73 | 16.46% | 60.62% | 0.61 | 1,939,000 | 54.13% |
| SOC | SABLE OFFSHORE CORP | $10.12 | -1.27% | -13.65% | -33.55% | -39.98% | 22.67% | -55.02% | -0.88% | 4.65% | N/A | $32.18 | $3.72 | 68.55% | 172.04% | 0.59 | 9,118,000 | 199.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.