| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI | PITNEY BOWES INC | $10.53 | 0.96% | 2.33% | 1.94% | 7.12% | -8.67% | 21.73% | 128.42% | 20.76% | -37.13% | $13.11 | $7.40 | 19.68% | 42.39% | 1.33 | 1,906,000 | -45.65% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.39 | -1.78% | -16.46% | 4.92% | -13.85% | -29.29% | 4.92% | 6.22% | -48.09% | N/A | $17.37 | $5.40 | 45.94% | 73.89% | 1.91 | 3,010,000 | -10.44% |
| YELP | YELP INC | $27.40 | 0.07% | -3.25% | -9.27% | -17.12% | -19.17% | -30.79% | -17.25% | -20.37% | 36.73% | $41.22 | $26.96 | 33.53% | 1.63% | 1.08 | 903,000 | -27.18% |
| INVX | INNOVEX INTERNATIONAL INC | $24.43 | -1.69% | -4.76% | 7.24% | 19.64% | 52.88% | 56.00% | -21.50% | -19.61% | -55.94% | $26.65 | $11.93 | 8.33% | 104.78% | 0.92 | 313,000 | -27.21% |
| PENN | PENN ENTERTAINMENT INC | $12.60 | -1.87% | -10.83% | -15.15% | -24.19% | -28.61% | -37.56% | -62.85% | -88.61% | -6.25% | $23.08 | $12.55 | 45.41% | 0.44% | 1.67 | 2,592,000 | -41.09% |
| SMPL | SIMPLY GOOD FOODS CO | $18.13 | -3.41% | -10.29% | -7.31% | -8.57% | -40.87% | -51.64% | -50.32% | -39.28% | N/A | $38.79 | $18.06 | 53.26% | 0.39% | 0.74 | 2,158,000 | 24.52% |
| MCRI | MONARCH CASINO & RESORT INC | $91.92 | 0.43% | 2.61% | -4.29% | 1.94% | -9.36% | 8.36% | 19.86% | 65.41% | 351.70% | $113.88 | $69.99 | 19.28% | 31.33% | 0.92 | 122,000 | -6.15% |
| NEXA | NEXA RESOURCES SA | $12.66 | 0.40% | -12.45% | 44.03% | 122.89% | 164.30% | 106.53% | 86.73% | 25.47% | N/A | $14.94 | $4.44 | 15.26% | 185.26% | 0.92 | 517,000 | -56.44% |
| DGII | DIGI INTERNATIONAL INC | $45.00 | 4.48% | 4.99% | 4.26% | 24.48% | 41.96% | 50.30% | 23.46% | 129.59% | 414.87% | $48.00 | $22.39 | 6.25% | 100.98% | 1.29 | 307,000 | -37.22% |
| SVV | SAVERS VALUE VILLAGE INC | $10.72 | 3.47% | 2.98% | 13.44% | 24.94% | -7.90% | -2.46% | N/A | N/A | N/A | $13.89 | $6.48 | 22.82% | 65.43% | 0.77 | 564,000 | -44.81% |
| SRCE | 1ST SOURCE CORP | $68.47 | 1.69% | 2.21% | 9.62% | 14.36% | 15.08% | 9.41% | 36.45% | 69.19% | 132.97% | $69.29 | $52.14 | 1.18% | 31.32% | 0.72 | 110,000 | -30.82% |
| ELVN | ENLIVEN THERAPEUTICS INC | $28.17 | 6.50% | 8.89% | 81.27% | 40.85% | 50.32% | 28.63% | 49.84% | -47.91% | N/A | $29.98 | $13.30 | 6.04% | 111.80% | 1.08 | 851,000 | -49.13% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.04 | 1.51% | -5.76% | -2.19% | 2.04% | 1.57% | 6.00% | -47.98% | -41.36% | N/A | $40.72 | $23.15 | 18.85% | 42.72% | 0.74 | 244,000 | -67.98% |
| ALGT | ALLEGIANT TRAVEL CO | $91.06 | 2.74% | 5.72% | 3.47% | 47.04% | 87.40% | -6.90% | -10.94% | -51.49% | -43.38% | $100.88 | $39.80 | 9.73% | 128.79% | 1.51 | 499,000 | 1.42% |
| DFH | DREAM FINDERS HOMES INC | $17.95 | -2.39% | -3.44% | 4.73% | -6.41% | -29.69% | -18.07% | 34.46% | -27.18% | N/A | $31.50 | $16.59 | 43.01% | 8.20% | 1.25 | 366,000 | -17.38% |
| HROW | HARROW INC | $44.90 | 9.67% | 2.44% | -10.04% | 24.86% | 34.35% | 50.52% | 177.85% | 390.71% | 694.69% | $54.85 | $20.85 | 18.14% | 115.35% | 1.03 | 1,394,000 | 241.67% |
| ORKA | ORUKA THERAPEUTICS INC | $34.30 | 0.20% | 0.53% | 21.33% | 30.97% | 139.86% | 150.36% | 28.18% | -35.48% | -95.59% | $36.51 | $5.49 | 6.05% | 525.34% | 0.73 | 464,000 | 20.83% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $72.05 | 0.54% | -6.10% | 17.10% | -19.11% | -19.25% | 71.43% | 2,301.67% | 1,338.12% | 550.86% | $121.78 | $18.10 | 40.84% | 298.07% | 1.09 | 451,000 | 44.55% |
| TCBK | TRICO BANCSHARES | $51.04 | 2.45% | 3.15% | 8.25% | 13.67% | 24.64% | 18.20% | -0.76% | 32.37% | 100.16% | $52.05 | $35.20 | 1.94% | 45.00% | 0.81 | 169,000 | -23.87% |
| ADNT | ADIENT PLC | $20.95 | 0.72% | -1.92% | 10.03% | -13.43% | -3.50% | 27.74% | -54.97% | -39.54% | N/A | $26.16 | $10.04 | 19.92% | 108.67% | 1.61 | 1,318,000 | 26.37% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.73 | -0.46% | -3.32% | -4.38% | -3.43% | -0.23% | -21.91% | -22.47% | -19.54% | -21.98% | $11.51 | $7.45 | 24.12% | 17.18% | 1.12 | 2,548,000 | -39.95% |
| ALVO | ALVOTECH | $5.32 | -0.93% | -0.19% | 6.40% | 5.77% | -40.02% | -57.03% | -56.03% | -51.37% | N/A | $13.08 | $4.32 | 59.33% | 23.15% | 0.32 | 223,000 | -51.84% |
| CDRE | CADRE HOLDINGS INC | $40.72 | 1.77% | -4.05% | -0.97% | -4.10% | 23.13% | 8.99% | 75.74% | N/A | N/A | $46.64 | $27.07 | 12.69% | 50.40% | 0.83 | 198,000 | -17.84% |
| TYRA | TYRA BIOSCIENCES INC | $31.02 | 0.65% | 2.82% | 15.79% | 101.04% | 191.27% | 123.97% | 133.23% | N/A | N/A | $32.44 | $6.42 | 4.38% | 383.18% | 1.36 | 565,000 | -42.52% |
| DQ | DAQO NEW ENERGY CORP | $24.46 | -1.05% | -10.07% | -17.53% | -23.44% | 18.45% | 39.77% | -46.95% | -78.89% | 706.73% | $36.59 | $12.41 | 33.15% | 97.18% | 1.34 | 455,000 | 1.11% |
| STBA | S&T BANCORP INC | $43.21 | 1.34% | 2.93% | 10.12% | 16.72% | 18.87% | 10.51% | 17.26% | 60.33% | 66.32% | $43.90 | $30.84 | 1.56% | 40.11% | 0.79 | 204,000 | -36.45% |
| LEG | LEGGETT & PLATT INC | $12.19 | 4.46% | 0.83% | 10.92% | 35.60% | 44.26% | 20.10% | -67.95% | -71.20% | -70.12% | $12.77 | $6.48 | 4.54% | 88.26% | 0.95 | 1,207,000 | -15.77% |
| WLY | JOHN WILEY & SONS INC | $31.39 | 0.51% | 0.48% | 6.41% | -16.23% | -18.23% | -24.12% | -35.93% | -33.82% | -22.82% | $47.26 | $29.18 | 33.58% | 7.57% | 0.80 | 421,000 | -70.33% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.16 | 2.62% | -2.32% | 3.61% | -29.83% | -22.12% | -16.23% | -6.69% | -44.46% | -24.20% | $46.00 | $22.24 | 38.78% | 26.62% | 1.26 | 922,000 | 66.73% |
| WINA | WINMARK CORP | $460.96 | 2.28% | 0.16% | 14.78% | 11.41% | 20.56% | 21.91% | 63.99% | 153.27% | 394.86% | $527.37 | $295.79 | 12.59% | 55.84% | 0.72 | 71,400 | -7.27% |
| CLDX | CELLDEX THERAPEUTICS INC | $24.66 | 0.24% | -7.19% | -8.70% | -0.36% | 13.12% | 4.27% | -45.18% | 13.33% | -77.99% | $30.50 | $14.40 | 19.15% | 71.25% | 1.29 | 715,000 | 25.88% |
| DNOW | DNOW INC | $15.56 | 2.44% | 7.98% | 16.47% | 5.85% | 4.57% | 4.36% | 11.22% | 77.83% | 23.59% | $18.45 | $12.01 | 15.66% | 29.56% | 1.07 | 2,178,000 | -58.08% |
| PRCT | PROCEPT BIOROBOTICS CORP | $29.14 | 0.62% | -1.59% | -5.27% | -15.56% | -41.25% | -59.10% | -26.49% | N/A | N/A | $75.29 | $27.80 | 61.30% | 4.82% | 1.28 | 761,000 | -23.05% |
| AIN | ALBANY INTERNATIONAL CORP | $56.73 | 2.23% | -1.36% | 8.39% | 0.48% | -2.94% | -28.84% | -50.06% | -21.26% | 77.84% | $83.65 | $41.15 | 32.18% | 37.86% | 1.04 | 245,000 | -16.95% |
| RCAT | RED CAT HOLDINGS INC | $13.63 | 0.96% | -4.35% | 48.80% | 32.85% | 54.36% | 54.54% | 1,085.22% | 190.00% | N/A | $18.02 | $4.58 | 24.37% | 197.60% | 1.30 | 9,060,000 | -15.49% |
| NSP | INSPERITY INC | $43.15 | 0.98% | -5.46% | 11.73% | -4.30% | -10.61% | -41.87% | -62.11% | -46.34% | 93.93% | $95.98 | $31.00 | 55.04% | 39.19% | 0.91 | 696,000 | -31.23% |
| PGY | PAGAYA TECHNOLOGIES LTD | $19.73 | 1.75% | -8.87% | -11.45% | -24.81% | -38.75% | 108.78% | 42.97% | N/A | N/A | $44.99 | $8.50 | 56.15% | 132.12% | 1.71 | 4,114,000 | 23.62% |
| OCS | OCULIS HOLDING AG | $29.03 | 2.04% | 7.92% | 45.15% | 49.02% | 61.82% | 26.99% | 185.73% | N/A | N/A | $29.36 | $14.00 | 1.12% | 107.36% | 0.26 | 293,000 | -34.16% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.20 | 2.69% | 6.46% | 11.11% | 10.88% | 13.95% | 5.47% | 8.14% | 25.14% | 108.16% | $43.35 | $32.75 | 0.35% | 31.90% | 0.65 | 156,000 | -11.36% |
| BLBD | BLUE BIRD CORP | $51.06 | 1.49% | 2.21% | 9.20% | -1.10% | 15.70% | 47.02% | 227.10% | 145.84% | 431.32% | $61.95 | $30.04 | 17.58% | 69.97% | 1.17 | 359,000 | 10.12% |
| UPB | UPSTREAM BIO INC | $29.94 | -3.67% | -0.73% | 10.60% | 19.66% | 91.80% | 201.51% | N/A | N/A | N/A | $33.68 | $5.14 | 11.10% | 482.49% | 1.13 | 775,000 | 16.02% |
| LZ | LEGALZOOMCOM INC | $9.12 | 2.59% | 1.33% | -4.90% | -9.61% | 4.11% | 2.93% | -0.76% | N/A | N/A | $12.40 | $6.47 | 26.45% | 40.96% | 1.41 | 3,408,000 | -84.58% |
| AXGN | AXOGEN INC | $35.02 | 0.49% | 0.86% | 12.97% | 50.62% | 179.04% | 95.42% | 260.29% | 89.30% | 600.40% | $36.00 | $9.22 | 2.72% | 279.83% | 1.22 | 1,337,000 | -0.67% |
| AMRC | AMERESCO INC | $30.57 | -2.46% | -4.08% | -0.33% | -23.58% | 83.05% | 46.48% | -50.77% | -51.67% | 499.41% | $44.93 | $8.49 | 31.96% | 259.90% | 1.76 | 376,000 | -15.70% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.67 | 2.66% | -2.27% | 28.46% | 7.87% | 84.30% | 328.95% | -60.35% | N/A | N/A | $17.49 | $2.60 | 16.12% | 464.23% | 1.15 | 1,166,000 | -48.45% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.63 | -1.57% | -7.32% | -9.45% | -10.45% | -15.30% | -23.14% | -39.43% | -85.21% | N/A | $14.59 | $7.34 | 27.14% | 44.82% | 2.10 | 763,000 | 54.14% |
| TNGX | TANGO THERAPEUTICS INC | $11.94 | 2.84% | 2.23% | 33.71% | 49.06% | 81.18% | 310.31% | 69.84% | 4.46% | N/A | $13.46 | $1.03 | 11.29% | 1,059.22% | 1.23 | 1,916,000 | 33.43% |
| RAPT | RAPT THERAPEUTICS INC | $57.68 | 0.00% | 0.10% | 81.10% | 96.52% | 436.06% | 532.46% | -74.49% | -65.08% | N/A | $57.80 | $5.67 | 0.21% | 918.18% | 1.70 | 2,949,000 | 41.64% |
| NEO | NEOGENOMICS INC | $12.31 | 2.07% | -0.97% | 4.68% | 25.87% | 117.11% | -11.31% | -2.99% | -77.38% | 84.83% | $14.73 | $4.72 | 16.43% | 160.81% | 1.63 | 911,000 | -29.22% |
| TTI | TETRA TECHNOLOGIES INC | $11.86 | 4.04% | 2.33% | 21.14% | 65.41% | 197.99% | 183.73% | 203.32% | 514.51% | 108.07% | $12.25 | $2.03 | 3.18% | 483.09% | 1.30 | 1,379,000 | -3.23% |
| GBX | GREENBRIER COMPANIES INC | $51.34 | 1.82% | 0.59% | 8.59% | 22.71% | 16.00% | -18.40% | 61.45% | 33.87% | 106.43% | $66.29 | $37.77 | 22.55% | 35.93% | 1.06 | 250,000 | -75.32% |
| MBC | MASTERBRAND INC | $12.49 | 3.05% | 3.05% | 10.73% | 0.32% | 11.02% | -26.87% | 28.50% | N/A | N/A | $17.64 | $9.33 | 29.20% | 33.87% | 1.18 | 1,193,000 | -17.72% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.24 | 6.70% | 5.18% | 12.08% | 13.73% | 62.89% | 54.67% | -9.63% | 2.98% | -39.58% | $17.92 | $7.54 | 9.38% | 115.38% | 1.18 | 1,526,000 | -4.98% |
| GLP | GLOBAL PARTNERS LP | $46.54 | -1.44% | 2.65% | 10.13% | 3.95% | -10.77% | -17.99% | 22.41% | 123.21% | 190.51% | $60.00 | $39.58 | 22.43% | 17.58% | 0.70 | 49,300 | 39.27% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.99 | 4.17% | 3.83% | 16.71% | 1.83% | -7.44% | 6.11% | 278.95% | 363.84% | 608.80% | $36.32 | $21.29 | 20.18% | 36.17% | 0.86 | 414,000 | -23.33% |
| SLSR | SOLARIS RESOURCES INC | $9.50 | 2.59% | -2.06% | 21.17% | 47.29% | 93.88% | 191.41% | N/A | N/A | N/A | $11.43 | $2.50 | 16.89% | 280.00% | 1.17 | 114,000 | -66.86% |
| INVA | INNOVIVA INC | $20.98 | 4.90% | 7.48% | 5.59% | 15.85% | 12.86% | 13.96% | 61.88% | 69.06% | 116.51% | $22.76 | $16.52 | 7.82% | 27.00% | 0.40 | 923,000 | 10.27% |
| CRVS | CORVUS PHARMACEUTICALS INC | $20.98 | 1.35% | -8.82% | 186.61% | 173.18% | 386.77% | 313.81% | 2,394.65% | 407.99% | N/A | $26.95 | $2.54 | 22.15% | 725.98% | 0.85 | 2,727,000 | 12.41% |
| HOPE | HOPE BANCORP INC | $12.21 | 1.92% | 3.65% | 11.20% | 15.63% | 22.84% | 6.92% | -10.94% | 5.08% | -17.89% | $12.38 | $8.83 | 1.37% | 38.36% | 0.92 | 1,034,000 | -23.24% |
| IPX | IPERIONX LTD | $48.81 | -2.24% | -15.84% | 22.30% | 17.11% | 21.87% | 91.71% | 708.38% | N/A | N/A | $61.45 | $12.28 | 20.57% | 297.64% | 1.00 | 228,000 | 64.03% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.32 | -1.27% | 0.54% | 2.53% | -9.86% | 73.23% | 105.29% | -64.64% | -76.00% | N/A | $11.36 | $2.71 | 17.96% | 243.91% | 1.54 | 2,533,000 | -27.40% |
| RAMP | LIVERAMP HOLDINGS INC | $24.51 | 0.66% | -6.38% | -10.61% | -10.84% | -24.75% | -27.23% | -12.99% | -69.71% | 36.09% | $36.08 | $22.82 | 32.07% | 7.41% | 1.23 | 606,000 | -17.55% |
| FTRE | FORTREA HOLDINGS INC | $16.86 | 0.30% | -1.17% | 0.30% | 66.60% | 162.62% | 7.59% | N/A | N/A | N/A | $18.67 | $3.97 | 9.69% | 324.69% | 1.70 | 1,380,000 | 43.45% |
| TRIP | TRIPADVISOR INC | $13.31 | 0.15% | 0.76% | -9.08% | -13.57% | -18.84% | -22.93% | -45.92% | -60.49% | -78.87% | $20.16 | $10.43 | 33.98% | 27.61% | 1.45 | 2,401,000 | 26.43% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.77 | 0.65% | 1.97% | 7.02% | 0.00% | 9.28% | 28.22% | -21.67% | -24.12% | N/A | $9.04 | $4.26 | 14.05% | 82.61% | 1.12 | 402,000 | -30.81% |
| QCRH | QCR HOLDINGS INC | $92.35 | 2.32% | 5.95% | 12.43% | 22.67% | 31.38% | 21.29% | 70.96% | 130.18% | 308.45% | $92.87 | $60.83 | 0.56% | 51.82% | 0.84 | 90,000 | -35.71% |
| NVRI | ENVIRI CORP | $19.26 | 1.80% | 3.38% | 7.60% | 58.65% | 123.17% | 109.58% | 131.77% | 9.25% | 213.17% | $19.33 | $4.72 | 0.36% | 308.05% | 1.54 | 1,173,000 | 40.31% |
| NTST | NETSTREIT CORP | $18.58 | -1.38% | 1.47% | 4.56% | -0.64% | -0.91% | 27.87% | -9.10% | 5.51% | N/A | $19.64 | $13.74 | 5.37% | 35.23% | 0.54 | 1,544,000 | 3.28% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.36 | 3.94% | 6.86% | 18.38% | 33.74% | 28.96% | 14.81% | 14.47% | 38.18% | 27.19% | $35.56 | $23.25 | 0.55% | 52.09% | 1.03 | 294,000 | -1.67% |
| CXM | SPRINKLR INC | $6.29 | -1.41% | -7.36% | -14.07% | -18.52% | -29.09% | -28.68% | -42.29% | N/A | N/A | $9.69 | $6.21 | 35.05% | 1.29% | 1.38 | 2,873,000 | 35.39% |
| LKFN | LAKELAND FINANCIAL CORP | $60.76 | 1.95% | -0.88% | 7.62% | 5.50% | -1.75% | -8.19% | -16.34% | 0.71% | 109.47% | $70.80 | $50.00 | 14.18% | 21.52% | 0.67 | 164,000 | -7.34% |
| THR | THERMON GROUP HOLDINGS INC | $47.12 | 4.13% | 8.87% | 25.22% | 61.59% | 68.89% | 72.66% | 102.49% | 206.57% | 190.51% | $48.08 | $23.05 | 2.00% | 104.43% | 0.96 | 490,000 | 48.94% |
| KARO | KAROOOOO LTD | $50.08 | 0.06% | -1.49% | 12.11% | 13.28% | 10.85% | 7.58% | 99.92% | N/A | N/A | $63.36 | $35.88 | 20.96% | 39.58% | 0.76 | 30,000 | 14.50% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.96 | 1.22% | -8.15% | -4.98% | 0.40% | -12.98% | 21.57% | -73.30% | N/A | N/A | $9.39 | $3.26 | 47.18% | 52.38% | 1.34 | 4,724,000 | -31.73% |
| CTS | CTS CORP | $53.12 | 3.33% | 5.86% | 21.14% | 27.57% | 36.24% | 7.81% | 13.07% | 66.31% | 260.14% | $53.52 | $34.02 | 0.75% | 56.14% | 1.03 | 165,000 | -16.67% |
| ENR | ENERGIZER HOLDINGS INC | $22.51 | 3.11% | 7.65% | 12.95% | -3.18% | -19.75% | -33.66% | -40.05% | -51.85% | -28.72% | $33.54 | $16.77 | 32.89% | 34.23% | 0.71 | 1,227,000 | -60.24% |
| QURE | UNIQURE NV | $24.70 | 8.71% | -2.26% | 5.60% | -27.97% | 79.38% | 56.83% | 10.42% | -32.14% | 41.95% | $71.50 | $7.76 | 65.45% | 218.30% | 1.38 | 2,588,000 | 61.25% |
| AI | C3AI INC | $10.92 | -0.82% | -15.55% | -20.58% | -36.29% | -52.91% | -65.01% | -50.18% | -92.57% | N/A | $35.98 | $10.62 | 69.65% | 2.87% | 2.14 | 6,031,000 | -60.66% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.75 | -2.81% | -9.13% | -11.05% | -32.78% | 26.07% | -9.06% | N/A | N/A | N/A | $22.47 | $6.75 | 47.71% | 74.07% | 1.61 | 275,000 | -2.48% |
| FLYW | FLYWIRE CORP | $12.58 | -0.16% | -8.51% | -9.50% | -6.33% | 21.78% | -36.94% | -57.01% | N/A | N/A | $21.31 | $8.20 | 40.97% | 53.41% | 1.59 | 910,000 | -35.42% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.62 | 1.10% | 0.77% | 7.18% | 13.24% | 11.29% | -4.58% | -7.47% | 18.63% | 107.88% | $44.11 | $32.83 | 7.91% | 23.73% | 0.85 | 307,000 | -19.42% |
| LZB | LA-Z-BOY INC | $37.24 | 2.28% | -2.82% | -0.16% | 18.41% | 3.59% | -17.67% | 24.97% | -1.27% | 75.41% | $48.13 | $29.03 | 22.63% | 28.28% | 1.03 | 449,000 | -3.65% |
| ROCK | GIBRALTAR INDUSTRIES INC | $51.96 | 1.37% | 1.56% | 3.63% | -15.48% | -19.35% | -11.57% | -9.34% | -43.91% | 158.51% | $75.08 | $42.86 | 30.79% | 21.23% | 1.20 | 260,000 | -64.91% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $65.63 | 3.01% | 1.70% | 9.31% | 21.81% | 23.97% | -20.00% | -1.87% | -17.00% | -12.10% | $83.50 | $49.99 | 21.40% | 31.29% | 0.96 | 415,000 | 2.47% |
| NGL | NGL ENERGY PARTNERS LP | $12.20 | 3.83% | 9.91% | 23.23% | 80.21% | 199.02% | 125.51% | 639.39% | 337.28% | 16.52% | $12.34 | $2.64 | 1.13% | 362.12% | 0.80 | 1,123,000 | 257.64% |
| DOLE | DOLE PLC | $16.11 | 1.13% | 5.16% | 10.12% | 26.65% | 14.34% | 20.76% | 39.72% | N/A | N/A | $16.21 | $12.53 | 0.62% | 28.57% | 0.52 | 764,000 | 6.56% |
| STGW | STAGWELL INC | $6.07 | 1.00% | -5.60% | 28.33% | 27.79% | 8.01% | -2.72% | -17.19% | 111.50% | -66.79% | $7.48 | $4.03 | 18.85% | 50.62% | 1.30 | 1,673,000 | -20.79% |
| MXL | MAXLINEAR INC | $17.64 | 1.67% | -4.13% | -4.70% | 12.93% | 15.67% | -1.01% | -57.15% | -46.07% | 24.31% | $20.82 | $8.35 | 15.27% | 111.26% | 2.20 | 1,555,000 | -59.11% |
| UTZ | UTZ BRANDS INC | $10.67 | 1.23% | 3.79% | 3.69% | 2.60% | -22.40% | -19.47% | -36.53% | -53.69% | N/A | $14.67 | $9.15 | 27.27% | 16.61% | 0.54 | 1,684,000 | 56.22% |
| TFIN | TRIUMPH FINANCIAL INC | $64.02 | 1.47% | -9.27% | 1.03% | 17.04% | 14.40% | -15.72% | -0.33% | 6.97% | 382.81% | $79.08 | $42.90 | 19.04% | 49.23% | 1.39 | 260,000 | -23.98% |
| SKYT | SKYWATER TECHNOLOGY INC | $31.32 | -1.07% | -3.18% | 39.63% | 94.90% | 243.04% | 219.59% | 182.42% | N/A | N/A | $36.27 | $5.67 | 13.64% | 452.38% | 2.38 | 1,552,000 | -28.48% |
| CNXN | PC CONNECTION INC | $60.06 | 2.13% | 4.74% | 5.59% | 0.64% | 0.33% | -17.09% | 16.87% | 25.10% | 167.29% | $73.31 | $54.97 | 18.07% | 9.27% | 0.80 | 70,000 | -35.19% |
| JMIA | JUMIA TECHNOLOGIES AG | $12.36 | -7.55% | -3.21% | -3.66% | 12.57% | 154.85% | 217.74% | 152.24% | -79.87% | N/A | $14.72 | $1.60 | 16.03% | 672.50% | 2.61 | 3,419,000 | 22.68% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.06 | -0.68% | -6.38% | 41.80% | -0.08% | 7.76% | 36.90% | -70.72% | -81.48% | N/A | $28.24 | $5.90 | 53.75% | 121.36% | 1.97 | 3,202,000 | -39.58% |
| ALEX | ALEXANDER & BALDWIN INC | $20.75 | 0.05% | 0.24% | 0.48% | 33.01% | 13.82% | 15.47% | 2.02% | 31.91% | -29.18% | $21.03 | $15.07 | 1.33% | 37.69% | 0.74 | 586,000 | 18.15% |
| WKC | WORLD KINECT CORP | $27.09 | 0.67% | 4.03% | 12.31% | 3.79% | 7.24% | -2.80% | -6.55% | -15.34% | -28.54% | $31.54 | $22.71 | 14.11% | 19.31% | 0.84 | 445,000 | -61.03% |
| NRP | NATURAL RESOURCE PARTNERS LP | $114.50 | 0.88% | 0.36% | 10.09% | 9.18% | 12.53% | 10.34% | 114.02% | 575.12% | 878.63% | $123.38 | $86.83 | 7.20% | 31.87% | 0.54 | 30,800 | 91.30% |
| BY | BYLINE BANCORP INC | $32.76 | 2.60% | 5.20% | 12.81% | 21.78% | 26.98% | 13.55% | 27.92% | 94.31% | N/A | $32.88 | $22.63 | 0.36% | 44.76% | 0.85 | 192,000 | -34.02% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.78 | -0.28% | 7.58% | 9.33% | 11.02% | 8.78% | 22.08% | -14.72% | -7.78% | -32.03% | $11.21 | $7.70 | 3.79% | 40.00% | 1.05 | 1,761,000 | -46.20% |
| TIGR | UP FINTECH HOLDING LTD | $8.41 | -1.52% | -5.19% | -19.44% | -22.91% | -13.30% | 25.52% | 88.99% | -58.37% | N/A | $13.55 | $6.38 | 37.93% | 31.82% | 1.62 | 2,020,000 | -36.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.