| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG | PLUG POWER INC | $1.29 | -0.77% | 33.13% | 58.87% | -21.82% | -46.91% | -54.58% | -90.92% | -75.24% | -52.04% | $3.34 | $0.69 | 61.38% | 86.96% | 2.05 | 60,562,000 | -35.29% |
| OCUL | OCULAR THERAPEUTIX INC | $8.73 | -2.46% | -3.22% | 24.71% | 10.79% | 0.46% | 73.21% | 144.54% | 5.75% | -61.30% | $11.78 | $5.34 | 25.86% | 63.48% | 1.52 | 1,104,000 | -43.96% |
| TNC | TENNANT CO | $74.33 | -2.35% | -0.44% | -3.42% | -9.94% | -11.56% | -24.39% | 29.34% | 15.83% | 14.14% | $110.45 | $67.32 | 32.70% | 10.41% | 0.85 | 135,000 | 31.07% |
| STEL | STELLAR BANCORP INC | $26.89 | -2.18% | -2.00% | -1.03% | -0.74% | -12.12% | 22.12% | -1.18% | 37.97% | N/A | $32.36 | $21.27 | 16.90% | 26.42% | 0.71 | 264,000 | -2.58% |
| TNDM | TANDEM DIABETES CARE INC | $20.76 | -0.76% | -0.10% | -10.25% | 14.19% | -36.44% | -54.32% | -63.54% | -74.76% | -81.36% | $48.24 | $15.75 | 56.97% | 31.79% | 1.31 | 1,124,000 | 3.21% |
| RDFN | REDFIN CORP | $10.80 | -2.17% | 8.43% | 9.76% | 2.86% | 19.73% | 67.44% | 26.32% | -68.41% | N/A | $15.29 | $5.49 | 29.37% | 96.72% | 2.03 | 3,694,000 | -53.60% |
| CIFR | CIPHER MINING INC | $3.72 | -3.13% | -4.62% | 8.45% | 22.77% | -39.31% | -25.45% | 151.35% | N/A | N/A | $7.99 | $1.86 | 53.44% | 100.00% | 2.11 | 21,619,000 | 11.20% |
| SPHR | SPHERE ENTERTAINMENT CO | $38.22 | -2.52% | 1.46% | 1.76% | 23.53% | 1.08% | 9.58% | -35.29% | -48.55% | N/A | $50.88 | $23.89 | 24.88% | 59.98% | 1.20 | 260,000 | -22.16% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $23.30 | 10.85% | 28.09% | 28.37% | 54.71% | 74.53% | -46.15% | -91.19% | -84.28% | -37.92% | $40.47 | $10.24 | 42.43% | 127.54% | 1.69 | 7,920,000 | 215.54% |
| TV | GRUPO TELEVISA SAB | $2.18 | -2.24% | 9.55% | 18.48% | 23.86% | 10.66% | -17.42% | -73.83% | -63.05% | -94.36% | $2.90 | $1.55 | 24.83% | 40.65% | 1.12 | 1,162,000 | -17.47% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.07 | -2.72% | -2.70% | -5.55% | -5.35% | -22.18% | -1.31% | -4.25% | 33.74% | 77.42% | $51.76 | $32.83 | 30.31% | 9.87% | 0.84 | 160,000 | -14.44% |
| SA | SEABRIDGE GOLD INC | $14.93 | 1.91% | 2.82% | 27.06% | 28.04% | 11.50% | 4.04% | 8.82% | -1.26% | 132.92% | $20.55 | $9.40 | 27.35% | 58.83% | 0.83 | 704,000 | -19.45% |
| OMCL | OMNICELL INC | $29.25 | -2.30% | -5.65% | 4.46% | -9.39% | -36.43% | 7.42% | -73.44% | -55.74% | -23.59% | $55.75 | $22.66 | 47.53% | 29.08% | 0.94 | 487,000 | 21.45% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.75 | -0.89% | 1.27% | -1.59% | -9.85% | -13.57% | -14.41% | -51.17% | -63.31% | -85.41% | $21.93 | $13.18 | 23.62% | 27.09% | 0.83 | 2,486,000 | 4.85% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.82 | -1.60% | -1.31% | -0.91% | 0.72% | 7.21% | -1.31% | -6.30% | -1.21% | -42.34% | $11.20 | $7.70 | 12.32% | 27.53% | 1.09 | 1,993,000 | 41.85% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.15 | 0.64% | -7.35% | 14.96% | 10.92% | -24.64% | -39.42% | -97.26% | -94.57% | -98.91% | $5.76 | $2.45 | 45.31% | 28.57% | 1.03 | 7,895,000 | -28.34% |
| INVA | INNOVIVA INC | $21.69 | 1.36% | 0.51% | 18.78% | 24.73% | 16.74% | 35.65% | 50.42% | 65.45% | 15.62% | $21.98 | $15.70 | 1.30% | 38.15% | 0.49 | 1,422,000 | -1.46% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.94 | -2.82% | 2.46% | 19.92% | 85.52% | 86.10% | 39.29% | -84.96% | N/A | N/A | $19.20 | $8.20 | 6.56% | 118.78% | 1.58 | 2,080,000 | -9.72% |
| LADR | LADDER CAPITAL CORP | $10.60 | -1.85% | -0.38% | -1.58% | -7.02% | -10.47% | -3.72% | 6.64% | 29.43% | -42.23% | $12.48 | $9.68 | 15.06% | 9.50% | 0.90 | 728,000 | 102.22% |
| MESO | MESOBLAST LTD | $11.78 | -3.13% | -0.08% | -1.09% | -11.30% | 0.17% | 61.59% | 123.95% | -53.14% | N/A | $22.00 | $5.78 | 46.45% | 103.81% | 1.30 | 124,000 | -42.33% |
| TIC | ACUREN CORP | $11.17 | 3.71% | 6.79% | 4.00% | -4.53% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 21.78% | 27.58% | 0.76 | 938,000 | 5.16% |
| ANIP | ANI PHARMACEUTICALS INC | $62.56 | 0.71% | 0.97% | 0.90% | 1.80% | 10.55% | -1.08% | 161.32% | 100.51% | 8.35% | $77.00 | $52.50 | 18.75% | 19.16% | 0.83 | 151,000 | -24.50% |
| HLMN | HILLMAN SOLUTIONS CORP | $6.86 | -4.99% | -6.67% | -17.94% | -25.11% | -36.42% | -23.44% | -30.21% | N/A | N/A | $12.08 | $6.64 | 43.21% | 3.31% | 1.00 | 1,137,000 | 35.04% |
| TPB | TURNING POINT BRANDS INC | $75.50 | -0.11% | -0.85% | 7.72% | 32.60% | 24.75% | 140.52% | 180.88% | 200.44% | N/A | $81.16 | $30.75 | 6.97% | 145.53% | 0.62 | 194,000 | -16.38% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.58 | -6.16% | -4.14% | -5.62% | 12.54% | -12.41% | 61.51% | 116.85% | 161.99% | N/A | $14.17 | $5.70 | 18.28% | 103.16% | 0.96 | 461,000 | 154.70% |
| GRPN | GROUPON INC | $33.89 | 4.83% | 2.88% | 28.13% | 128.06% | 195.21% | 115.59% | 130.70% | 40.22% | -70.01% | $34.33 | $7.75 | 1.28% | 337.29% | 1.60 | 1,710,000 | 90.85% |
| BHE | BENCHMARK ELECTRONICS INC | $37.33 | -2.18% | -1.32% | 0.46% | -2.30% | -22.76% | -9.17% | 53.81% | 75.75% | 64.89% | $52.57 | $30.73 | 28.99% | 21.48% | 1.03 | 317,000 | 77.09% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.15 | -1.33% | -0.85% | 0.00% | -10.04% | -22.97% | -14.75% | -15.89% | N/A | N/A | $13.62 | $6.26 | 40.16% | 30.17% | 1.36 | 1,800,000 | 59.15% |
| KLG | WK KELLOGG CO | $15.56 | -0.77% | -0.77% | -12.24% | -22.20% | -25.12% | -12.98% | N/A | N/A | N/A | $22.21 | $14.80 | 29.94% | 5.14% | 0.41 | 504,000 | -20.75% |
| TFIN | TRIUMPH FINANCIAL INC | $57.31 | -3.16% | -2.53% | -8.22% | -4.16% | -41.90% | -21.97% | -10.13% | 140.09% | 332.53% | $110.58 | $42.90 | 48.17% | 33.59% | 1.34 | 147,000 | 40.00% |
| COUR | COURSERA INC | $8.30 | -2.35% | -7.05% | -8.69% | 22.42% | 0.48% | 23.88% | -43.42% | N/A | N/A | $11.74 | $5.76 | 29.30% | 44.10% | 1.34 | 1,236,000 | 28.22% |
| GSBD | GOLDMAN SACHS BDC INC | $11.42 | -1.21% | -0.78% | 1.24% | -3.22% | -11.27% | -24.92% | -33.06% | -32.10% | -49.29% | $15.81 | $9.51 | 27.77% | 20.08% | 0.57 | 457,000 | 15.11% |
| NTST | NETSTREIT CORP | $16.39 | -0.36% | 1.17% | 5.47% | 9.34% | 9.27% | -4.32% | -13.87% | N/A | N/A | $17.53 | $13.42 | 6.50% | 22.13% | 0.57 | 1,366,000 | 63.99% |
| NAVI | NAVIENT CORP | $13.21 | -3.44% | -1.78% | -4.14% | 1.46% | -10.86% | -9.33% | -0.23% | 64.82% | -30.80% | $16.97 | $10.53 | 22.13% | 25.45% | 1.17 | 355,000 | -20.76% |
| JBGS | JBG SMITH PROPERTIES | $18.31 | -0.27% | 2.52% | 10.17% | 28.67% | 12.26% | 25.07% | -20.91% | -40.63% | N/A | $18.86 | $13.28 | 2.92% | 37.88% | 0.88 | 847,000 | -33.52% |
| GO | GROCERY OUTLET HOLDING CORP | $13.63 | 3.34% | -0.44% | -0.58% | 9.65% | -28.68% | -33.58% | -63.82% | -58.88% | N/A | $22.55 | $10.26 | 39.56% | 32.85% | 0.39 | 3,221,000 | -15.57% |
| RBCAA | REPUBLIC BANCORP INC | $68.19 | -2.12% | -3.13% | -6.83% | 7.27% | -11.23% | 34.15% | 48.50% | 109.11% | 172.32% | $80.68 | $48.67 | 15.48% | 40.11% | 0.70 | 101,000 | 57.81% |
| FLNG | FLEX LNG LTD | $24.61 | 1.90% | 2.76% | 1.11% | 12.02% | 10.41% | -5.78% | -0.49% | 421.40% | N/A | $28.27 | $19.46 | 12.95% | 26.46% | 0.80 | 460,000 | 0.66% |
| SEMR | SEMRUSH HOLDINGS INC | $8.98 | -4.87% | -13.15% | -17.16% | -3.13% | -32.48% | -35.30% | -14.39% | N/A | N/A | $18.74 | $7.90 | 52.08% | 13.67% | 1.62 | 734,000 | -2.91% |
| DOLE | DOLE PLC | $14.00 | -1.62% | 1.30% | -0.78% | -0.71% | -4.89% | 16.38% | 52.17% | N/A | N/A | $17.12 | $11.78 | 18.22% | 18.90% | 0.53 | 848,000 | -5.78% |
| DMLP | DORCHESTER MINERALS LP | $28.10 | -0.74% | 1.55% | -2.09% | -5.20% | -14.38% | -7.79% | -8.68% | 142.24% | 21.59% | $34.88 | $25.84 | 19.44% | 8.75% | 0.52 | 261,000 | 210.71% |
| SILA | SILA REALTY TRUST INC | $24.11 | -1.03% | -1.07% | -3.91% | -1.99% | -5.04% | 6.21% | N/A | N/A | N/A | $27.50 | $20.24 | 12.33% | 19.12% | 0.45 | 366,000 | 11.59% |
| VBTX | VERITEX HOLDINGS INC | $24.47 | -2.24% | -1.49% | -1.88% | 2.60% | -17.44% | 23.21% | -20.40% | 40.79% | 60.04% | $31.62 | $19.27 | 22.61% | 26.98% | 1.12 | 347,000 | 26.64% |
| CRCT | CRICUT INC | $6.27 | -4.27% | -2.34% | 0.32% | 20.58% | 5.03% | -8.60% | -4.71% | N/A | N/A | $7.02 | $3.94 | 10.68% | 59.14% | 0.90 | 332,000 | -5.95% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.40 | -0.05% | -0.05% | -13.63% | -18.24% | -23.02% | 10.87% | N/A | N/A | N/A | $30.00 | $13.94 | 32.00% | 46.34% | 0.34 | 400 | -81.82% |
| PD | PAGERDUTY INC | $14.38 | -4.07% | -12.00% | -15.41% | -7.88% | -28.74% | -31.46% | -36.68% | -46.92% | N/A | $23.12 | $13.94 | 37.80% | 3.16% | 1.73 | 1,546,000 | 63.42% |
| EDN | EDENOR | $29.10 | -7.09% | -8.43% | -18.74% | -8.55% | -40.89% | 65.62% | 539.56% | 570.51% | 97.96% | $51.69 | $13.78 | 43.70% | 111.18% | 0.93 | 178,000 | 242.31% |
| MVST | MICROVAST HOLDINGS INC | $4.05 | -3.57% | 2.27% | 30.23% | 183.22% | 218.90% | 828.90% | 63.97% | -59.94% | N/A | $4.32 | $0.15 | 6.25% | 2,582.12% | 1.35 | 4,550,000 | -20.62% |
| EVGO | EVGO INC | $4.29 | -1.61% | 7.25% | 17.86% | 81.01% | -29.56% | 109.27% | -46.51% | N/A | N/A | $9.07 | $1.95 | 52.70% | 120.00% | 1.54 | 2,936,000 | -20.37% |
| CLMT | CALUMET INC | $15.13 | 6.77% | 12.57% | 8.07% | 34.37% | -29.23% | -6.20% | 15.23% | 444.24% | -38.92% | $25.29 | $7.68 | 40.17% | 97.01% | 0.95 | 2,465,000 | 353.96% |
| DXF | EASON TECHNOLOGY LTD | $5.77 | -8.41% | -14.52% | -27.05% | -7.83% | 6,456.82% | 2,324.37% | 1,056.31% | 776.90% | -18.85% | $48.26 | $0.07 | 88.04% | 8,026.76% | 1.17 | 72,400 | 24.83% |
| FLYW | FLYWIRE CORP | $10.70 | -0.83% | 1.90% | -3.60% | 5.94% | -46.45% | -35.19% | -31.98% | N/A | N/A | $23.40 | $8.20 | 54.27% | 30.49% | 1.61 | 2,591,000 | 5.28% |
| SHCO | SOHO HOUSE & CO INC | $6.68 | -0.45% | 6.54% | 6.71% | 28.71% | 34.68% | 23.70% | -3.88% | N/A | N/A | $8.47 | $4.43 | 21.13% | 50.79% | 1.65 | 301,000 | 107.59% |
| ALEX | ALEXANDER & BALDWIN INC | $17.86 | -1.87% | -1.60% | 1.65% | 1.42% | -5.30% | 6.63% | -2.30% | 36.86% | -54.73% | $20.30 | $15.70 | 12.02% | 13.76% | 0.81 | 436,000 | 43.42% |
| TCBK | TRICO BANCSHARES | $39.51 | -2.97% | -1.94% | -4.24% | -2.92% | -17.76% | 6.84% | -9.05% | 42.38% | 61.93% | $51.06 | $35.20 | 22.62% | 12.24% | 0.80 | 145,000 | 51.04% |
| HOPE | HOPE BANCORP INC | $10.13 | -2.97% | -0.98% | -4.79% | -1.27% | -24.01% | 0.80% | -26.43% | 9.40% | -31.88% | $14.54 | $8.83 | 30.31% | 14.79% | 0.93 | 664,000 | -8.41% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.88 | 1.34% | 8.17% | 23.97% | 0.44% | -11.04% | 20.76% | 45.42% | 4.82% | -95.44% | $27.20 | $9.90 | 41.62% | 60.40% | 0.58 | 709,000 | -33.68% |
| DX | DYNEX CAPITAL INC | $12.30 | -0.81% | 1.15% | -1.99% | -12.08% | -2.92% | 3.80% | -18.54% | -14.23% | -47.44% | $14.52 | $10.79 | 15.29% | 13.99% | 0.70 | 2,735,000 | -26.44% |
| ZD | ZIFF DAVIS INC | $30.78 | -4.88% | -7.57% | -9.44% | -20.42% | -46.70% | -44.70% | -55.80% | -58.51% | -54.41% | $60.62 | $29.15 | 49.22% | 5.61% | 1.14 | 559,000 | 67.37% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.73 | -4.73% | -7.38% | -22.88% | -26.68% | -42.83% | -42.66% | -35.34% | 13.17% | -34.42% | $96.62 | $51.50 | 46.46% | 0.46% | 0.97 | 706,000 | 6.17% |
| PRCH | PORCH GROUP INC | $10.62 | -5.68% | -2.21% | 1.14% | 90.32% | 98.50% | 510.34% | 258.78% | 7.93% | N/A | $12.20 | $1.05 | 12.95% | 911.43% | 2.16 | 1,990,000 | 68.22% |
| UNFI | UNITED NATURAL FOODS INC | $21.30 | -1.25% | -23.55% | -25.21% | -19.89% | -25.24% | 56.39% | -47.09% | 29.25% | -65.81% | $34.76 | $11.88 | 38.72% | 79.29% | 0.99 | 1,770,000 | -28.25% |
| BLBD | BLUE BIRD CORP | $40.80 | -1.14% | 0.59% | 0.52% | 21.75% | -6.66% | -28.47% | 284.54% | 177.93% | 212.88% | $57.80 | $30.04 | 29.41% | 35.82% | 1.16 | 318,000 | -13.35% |
| TVTX | TRAVERE THERAPEUTICS INC | $14.50 | -2.95% | -5.35% | -30.75% | -24.20% | -16.28% | 100.28% | -38.03% | -7.94% | -53.07% | $25.29 | $6.80 | 42.67% | 113.24% | 1.06 | 1,583,000 | -55.87% |
| CRTO | CRITEO SA | $24.15 | -5.74% | -7.47% | -19.31% | -30.62% | -43.27% | -35.24% | 2.77% | 91.97% | -46.71% | $49.93 | $24.00 | 51.63% | 0.63% | 1.12 | 436,000 | 5.83% |
| TXG | 10X GENOMICS INC | $10.42 | -1.56% | 10.56% | 7.93% | 5.41% | -26.68% | -47.19% | -71.81% | -88.22% | N/A | $24.76 | $6.78 | 57.94% | 53.61% | 1.88 | 2,238,000 | -31.62% |
| MBC | MASTERBRAND INC | $10.07 | -4.28% | -3.17% | -9.77% | -22.54% | -37.95% | -36.31% | N/A | N/A | N/A | $20.67 | $9.63 | 51.28% | 4.57% | 1.14 | 900,000 | 50.50% |
| ATEN | A10 NETWORKS INC | $17.68 | -1.45% | -3.18% | -1.34% | 7.94% | -5.30% | 28.30% | 28.21% | 155.12% | 147.62% | $21.90 | $12.27 | 19.25% | 44.09% | 1.07 | 482,000 | -8.54% |
| VET | VERMILION ENERGY INC | $8.24 | 4.04% | 14.44% | 17.05% | 10.46% | -12.53% | -25.77% | -62.03% | 52.03% | -81.35% | $11.52 | $5.14 | 28.47% | 60.31% | 1.28 | 2,465,000 | 82.05% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.07 | 1.80% | -0.33% | -0.98% | -8.84% | -18.44% | -31.44% | 2.37% | N/A | N/A | $14.92 | $7.66 | 39.21% | 18.38% | 0.91 | 191,000 | 15.76% |
| LOB | LIVE OAK BANCSHARES INC | $27.85 | -3.06% | -1.28% | -3.93% | 0.61% | -36.98% | -15.30% | -17.85% | 85.05% | N/A | $50.57 | $22.68 | 44.93% | 22.80% | 1.49 | 192,000 | 6.67% |
| AEVA | AEVA TECHNOLOGIES INC | $23.06 | -2.58% | 10.33% | 70.31% | 790.35% | 431.34% | 726.52% | 72.09% | -52.45% | N/A | $24.24 | $2.20 | 4.87% | 947.71% | 1.93 | 1,572,000 | -9.29% |
| QVCGA | QVC GROUP INC | $3.14 | -4.85% | -1.26% | -50.63% | -71.42% | -82.90% | -90.80% | -98.05% | -99.31% | -99.78% | $39.74 | $2.27 | 92.10% | 38.33% | 1.60 | 71,000 | -63.02% |
| ROG | ROGERS CORP | $68.26 | -2.97% | 1.87% | -3.86% | -6.06% | -34.92% | -43.90% | -73.27% | -39.42% | -3.07% | $134.07 | $51.43 | 49.08% | 32.72% | 0.85 | 255,000 | 50.89% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.35 | -1.64% | 0.14% | 0.77% | -7.78% | -10.54% | -26.22% | -26.97% | 7.25% | -29.03% | $19.09 | $12.50 | 24.83% | 14.80% | 0.57 | 496,000 | 43.77% |
| PARR | PAR PACIFIC HOLDINGS INC | $24.49 | 2.17% | 13.91% | 28.15% | 88.97% | 48.78% | -2.97% | 36.97% | 163.62% | 8.41% | $27.45 | $11.86 | 10.78% | 106.49% | 1.02 | 1,390,000 | 72.03% |
| EXK | ENDEAVOUR SILVER CORP | $4.81 | 0.21% | 7.13% | 43.15% | 2.34% | 22.70% | 36.65% | 36.65% | 146.67% | 124.77% | $5.67 | $2.46 | 15.17% | 95.53% | 1.30 | 13,857,000 | -15.40% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.47 | -0.05% | -1.51% | 7.62% | 9.54% | 15.43% | 24.10% | 40.79% | 145.93% | -63.87% | $24.33 | $14.09 | 11.76% | 52.38% | 0.44 | 2,600 | -21.21% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.81 | -8.21% | -4.13% | 2.29% | 21.80% | 1.22% | 315.00% | -17.94% | -39.92% | -81.25% | $7.19 | $1.05 | 19.19% | 453.33% | 1.86 | 4,362,000 | 33.35% |
| CVAC | CUREVAC NV | $5.57 | -0.54% | 26.30% | 64.06% | 83.83% | 76.27% | 39.25% | -57.74% | N/A | N/A | $5.72 | $2.37 | 2.62% | 135.02% | 1.21 | 4,835,000 | -78.93% |
| SFL | SFL CORP LTD | $8.59 | 0.12% | -1.26% | -1.49% | 5.92% | -14.70% | -36.13% | -15.62% | -14.44% | -48.59% | $14.14 | $6.78 | 39.23% | 26.70% | 0.66 | 1,300,000 | 5.09% |
| JAMF | JAMF HOLDING CORP | $9.47 | -5.58% | -11.25% | -19.95% | -26.70% | -36.06% | -39.06% | -60.69% | N/A | N/A | $19.05 | $9.46 | 50.29% | 0.11% | 1.33 | 837,000 | 19.23% |
| LEG | LEGGETT & PLATT INC | $9.24 | -3.95% | 1.54% | -3.55% | 15.64% | -17.87% | -18.80% | -74.48% | -72.61% | -80.83% | $14.24 | $6.48 | 35.09% | 42.70% | 0.93 | 1,193,000 | -44.38% |
| CCB | COASTAL FINANCIAL CORP | $83.08 | -4.04% | -4.64% | -4.06% | 1.39% | 0.07% | 87.79% | 125.09% | 498.56% | N/A | $102.25 | $43.01 | 18.75% | 93.16% | 0.98 | 90,000 | 4.65% |
| WS | WORTHINGTON STEEL INC | $24.60 | -3.57% | -5.24% | -12.11% | -4.98% | -41.60% | -19.40% | N/A | N/A | N/A | $47.19 | $21.30 | 47.87% | 15.49% | 1.36 | 197,000 | -29.14% |
| NRP | NATURAL RESOURCE PARTNERS LP | $94.91 | -1.75% | -2.71% | -2.15% | -9.12% | -11.92% | 5.74% | 124.69% | 646.73% | 149.11% | $113.04 | $81.74 | 16.04% | 16.11% | 0.53 | 98,000 | 146.85% |
| ANDE | ANDERSONS INC | $36.47 | 2.27% | 5.19% | 0.30% | -11.24% | -18.94% | -25.51% | 1.81% | 156.29% | -11.59% | $55.52 | $31.03 | 34.31% | 17.53% | 0.80 | 343,000 | 89.50% |
| GPCR | STRUCTURE THERAPEUTICS INC | $21.68 | -2.43% | 2.60% | -9.25% | 6.27% | -30.62% | -58.02% | N/A | N/A | N/A | $49.91 | $13.22 | 56.56% | 63.99% | 0.92 | 670,000 | -6.16% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $19.69 | -2.81% | -4.65% | -20.09% | 1.86% | -15.31% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 26.83% | 39.05% | 0.76 | 288,000 | 190.91% |
| INOD | INNODATA INC | $39.19 | -7.61% | -23.50% | 7.90% | -9.16% | 13.59% | 150.58% | 733.83% | 2,891.60% | 1,407.31% | $71.00 | $12.67 | 44.80% | 209.31% | 1.75 | 2,593,000 | 84.29% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.75 | -3.67% | -3.15% | -1.80% | -6.24% | -30.52% | -13.60% | 7.78% | 55.12% | 136.41% | $41.47 | $21.87 | 35.50% | 22.31% | 0.87 | 46,000 | -15.75% |
| DK | DELEK US HOLDINGS INC | $20.42 | 1.04% | 6.80% | 17.83% | 39.67% | 17.02% | -15.02% | -33.94% | 9.31% | -43.25% | $25.68 | $11.03 | 20.48% | 85.22% | 1.04 | 1,608,000 | 22.94% |
| AAT | AMERICAN ASSETS TRUST INC | $20.19 | -1.46% | 0.15% | 3.54% | 2.75% | -27.43% | -7.55% | -31.42% | -32.95% | -48.85% | $29.15 | $16.69 | 30.74% | 20.97% | 0.86 | 296,000 | 4.23% |
| ATRO | ASTRONICS CORP | $34.85 | -2.68% | 4.22% | 17.02% | 43.83% | 113.67% | 85.57% | 201.73% | 215.38% | -24.03% | $36.32 | $14.13 | 4.05% | 146.64% | 1.29 | 781,000 | -52.61% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.27 | -1.25% | 0.29% | 6.76% | -24.98% | -20.76% | -14.49% | -1.15% | 59.97% | -50.17% | $14.63 | $9.22 | 29.80% | 11.39% | 1.14 | 1,120,000 | 4.28% |
| CNNE | CANNAE HOLDINGS INC | $19.63 | -0.61% | 1.55% | 10.28% | 21.77% | -4.52% | 11.60% | 7.74% | -47.75% | N/A | $22.36 | $15.92 | 12.21% | 23.34% | 1.22 | 1,954,000 | 155.42% |
| NNNN | ANBIO BIOTECHNOLOGY | $8.66 | -1.59% | 1.05% | 22.14% | 27.17% | N/A | N/A | N/A | N/A | N/A | $9.04 | $5.18 | 4.16% | 67.18% | 0.10 | 34,700 | 706.98% |
| KALU | KAISER ALUMINUM CORP | $76.27 | -2.02% | -2.42% | 6.82% | 10.26% | 0.01% | -16.68% | -13.13% | 1.42% | -9.13% | $100.07 | $46.81 | 23.78% | 62.95% | 1.36 | 90,000 | 7.14% |
| CRAI | CRA INTERNATIONAL INC | $180.68 | -2.22% | -4.44% | -4.90% | 1.69% | -6.75% | 5.33% | 118.82% | 357.42% | 544.83% | $214.01 | $133.54 | 15.57% | 35.31% | 0.80 | 104,000 | -35.80% |
| WABC | WESTAMERICA BANCORPORATION | $46.98 | -2.45% | -3.21% | -5.83% | -6.06% | -15.99% | 0.84% | -17.45% | -14.38% | -5.45% | $59.97 | $42.00 | 21.66% | 11.86% | 0.64 | 110,000 | 25.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.