| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.45 | -0.41% | -1.90% | 0.70% | 25.43% | 6.64% | 1.83% | 1.47% | 44.50% | N/A | $15.12 | $10.98 | 4.43% | 31.60% | 0.58 | 922,000 | -33.62% |
| DEI | DOUGLAS EMMETT INC | $9.30 | -3.83% | -4.52% | -11.09% | -15.99% | -42.91% | -42.73% | -19.76% | -71.23% | -68.98% | $16.99 | $9.25 | 45.26% | 0.54% | 1.10 | 2,333,000 | 6.82% |
| PWP | PERELLA WEINBERG PARTNERS | $16.96 | -1.97% | 5.41% | -15.71% | -2.25% | -23.64% | -13.11% | 81.97% | 51.43% | N/A | $25.93 | $14.12 | 34.58% | 20.11% | 1.29 | 1,038,000 | 4.85% |
| GBX | GREENBRIER COMPANIES INC | $50.28 | -0.48% | -2.84% | -14.56% | 8.13% | 8.27% | -8.32% | 77.86% | 7.12% | 79.89% | $59.19 | $37.77 | 15.05% | 33.12% | 1.06 | 1,108,000 | 437.86% |
| GSHD | GOOSEHEAD INSURANCE INC | $42.42 | 0.50% | -3.96% | -4.57% | -43.44% | -46.57% | -63.22% | -12.77% | -64.36% | N/A | $127.99 | $40.32 | 66.86% | 5.21% | 1.39 | 853,000 | 79.58% |
| BAK | BRASKEM SA | $3.88 | -15.65% | -11.42% | -0.26% | 32.42% | 24.76% | 2.11% | -44.41% | -71.24% | -74.64% | $5.30 | $2.32 | 26.72% | 67.24% | 1.05 | 5,240,000 | 131.65% |
| GRC | GORMAN RUPP CO | $58.73 | -2.94% | 1.79% | -10.60% | 17.60% | 29.99% | 58.64% | 143.69% | 79.05% | 122.97% | $68.02 | $30.87 | 13.66% | 90.24% | 0.95 | 130,000 | -12.75% |
| THR | THERMON GROUP HOLDINGS INC | $46.93 | -3.32% | 0.66% | -8.02% | 22.12% | 70.10% | 57.22% | 94.09% | 141.91% | 156.03% | $58.51 | $23.05 | 19.79% | 103.60% | 0.98 | 873,000 | 37.70% |
| STGW | STAGWELL INC | $6.08 | -2.09% | -1.62% | 31.32% | 19.22% | 13.01% | -0.33% | -11.63% | 80.42% | -73.46% | $7.17 | $4.03 | 15.14% | 50.87% | 1.29 | 2,121,000 | 56.88% |
| ATEN | A10 NETWORKS INC | $21.46 | -2.45% | 2.34% | 7.41% | 18.37% | 17.08% | 23.12% | 46.89% | 105.16% | 251.23% | $22.11 | $13.81 | 2.94% | 55.35% | 1.05 | 4,588,000 | 332.02% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $53.72 | -1.76% | -8.36% | -9.76% | -45.14% | -31.59% | -66.99% | -78.35% | -74.09% | N/A | $172.95 | $53.11 | 68.94% | 1.15% | 1.29 | 778,000 | 32.99% |
| ADNT | ADIENT PLC | $19.58 | -1.01% | -0.91% | -21.24% | 1.98% | -20.31% | 41.27% | -48.58% | -52.12% | N/A | $27.32 | $10.04 | 28.33% | 95.02% | 1.59 | 2,277,000 | 104.40% |
| ARLO | ARLO TECHNOLOGIES INC | $14.35 | -3.37% | 5.51% | 23.60% | 2.94% | -22.60% | 34.11% | 164.27% | 69.82% | N/A | $19.92 | $7.84 | 27.96% | 83.04% | 1.57 | 2,366,000 | 93.93% |
| PBI | PITNEY BOWES INC | $10.19 | 0.10% | 0.49% | -3.04% | -4.14% | -13.57% | 7.94% | 171.73% | 15.40% | -52.05% | $13.11 | $7.40 | 22.27% | 37.80% | 1.33 | 7,981,000 | 106.28% |
| SGRY | SURGERY PARTNERS INC | $11.80 | -2.07% | -4.68% | -24.07% | -24.84% | -46.04% | -51.62% | -62.73% | -71.29% | -20.22% | $24.60 | $11.61 | 52.03% | 1.64% | 1.58 | 1,459,000 | -20.62% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.81 | -1.71% | -1.29% | -1.43% | 10.48% | 3.76% | 270.24% | -56.54% | N/A | N/A | $17.49 | $3.11 | 21.04% | 344.05% | 1.18 | 1,572,000 | 158.13% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.76 | -2.14% | -3.60% | -13.30% | -14.82% | -17.27% | -13.68% | 2.24% | -25.24% | N/A | $10.85 | $6.55 | 28.48% | 18.47% | 1.08 | 2,309,000 | 47.73% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $140.24 | 0.89% | -7.46% | -6.17% | -21.33% | -22.37% | -27.16% | 10.30% | 45.16% | 267.31% | $210.64 | $136.57 | 33.42% | 2.69% | 0.86 | 630,000 | 298.73% |
| PRKS | UNITED PARKS & RESORTS INC | $31.27 | -3.28% | 1.33% | -11.77% | -10.14% | -38.78% | -35.90% | -45.90% | -37.49% | 55.34% | $56.95 | $29.62 | 45.09% | 5.57% | 1.35 | 971,000 | 28.61% |
| HLF | HERBALIFE LTD | $14.71 | -1.21% | -4.42% | -26.30% | 7.77% | 61.47% | 84.11% | -12.80% | -68.23% | -53.28% | $20.40 | $6.20 | 27.89% | 137.45% | 0.97 | 3,388,000 | 169.96% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.55 | 1.83% | 1.20% | -7.14% | 0.25% | 0.57% | 5.76% | 20.43% | -13.74% | 86.93% | $45.00 | $32.75 | 9.89% | 23.81% | 0.65 | 1,452,000 | 525.86% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.69 | -4.65% | -6.82% | 28.57% | 32.73% | 74.06% | 4.24% | -41.71% | -88.64% | -27.79% | $5.63 | $1.64 | 34.46% | 125.14% | 1.51 | 18,990,000 | 82.44% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.84 | -2.36% | 0.63% | 1.58% | 32.37% | -25.61% | 47.59% | -66.45% | -81.22% | N/A | $28.24 | $5.90 | 54.53% | 117.63% | 1.94 | 5,212,000 | 90.78% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.91 | -0.43% | -3.08% | -8.48% | -16.87% | -10.05% | -1.71% | -41.39% | -33.92% | N/A | $40.72 | $23.15 | 26.54% | 29.20% | 0.75 | 279,000 | 6.90% |
| RES | RPC INC | $6.83 | -0.29% | 4.75% | 11.97% | 22.84% | 50.77% | 24.64% | -13.98% | 33.92% | -50.47% | $7.19 | $4.10 | 5.01% | 66.59% | 1.01 | 2,126,000 | -42.54% |
| SID | NATIONAL STEEL CO | $1.14 | -4.20% | 2.70% | -32.94% | -30.49% | -24.50% | -36.31% | -58.84% | -81.96% | -47.95% | $2.20 | $1.11 | 48.18% | 2.70% | 1.23 | 9,458,000 | -2.48% |
| VOYG | VOYAGER TECHNOLOGIES INC | $25.52 | -6.04% | -5.55% | -6.90% | -10.01% | -21.86% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 65.49% | 46.58% | 2.98 | 7,014,000 | 461.12% |
| SNDA | SONIDA SENIOR LIVING INC | $31.78 | -5.11% | -9.38% | -8.23% | -2.90% | 13.14% | 34.09% | 214.34% | -13.19% | -87.91% | $37.57 | $19.34 | 15.41% | 64.32% | 0.68 | 820,000 | -26.19% |
| OMCL | OMNICELL INC | $33.09 | -0.93% | -3.81% | -17.81% | -27.59% | 4.65% | -5.13% | -41.46% | -76.17% | 23.10% | $55.00 | $22.66 | 39.84% | 46.03% | 0.99 | 928,000 | 29.07% |
| PLSE | PULSE BIOSCIENCES INC | $22.10 | -1.34% | 2.46% | 3.17% | 45.39% | 25.85% | 36.34% | 639.13% | -8.03% | N/A | $26.30 | $12.56 | 15.97% | 75.96% | 1.40 | 336,000 | 16.26% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.59 | -4.45% | -12.70% | 14.38% | 3.87% | -3.05% | -0.69% | 10.27% | -40.14% | -15.12% | $12.00 | $5.66 | 28.42% | 51.77% | 1.55 | 3,189,000 | 3.77% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.85 | 0.00% | -0.18% | -0.46% | 11.40% | 28.10% | 21.77% | -32.78% | -47.79% | -48.68% | $10.99 | $5.98 | 1.27% | 81.44% | 0.97 | 3,125,000 | 292.59% |
| OI | O-I GLASS INC | $9.86 | -4.73% | -7.16% | -35.89% | -33.51% | -24.96% | -19.58% | -54.60% | -20.29% | -39.10% | $16.91 | $9.23 | 41.69% | 6.86% | 1.19 | 3,522,000 | -7.68% |
| SFL | SFL CORP LTD | $10.36 | -1.24% | 4.86% | -3.54% | 35.25% | 31.47% | 22.03% | 12.00% | 26.96% | -28.06% | $11.28 | $6.73 | 8.16% | 53.94% | 0.63 | 2,419,000 | 46.78% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.81 | -2.07% | -4.23% | -28.85% | 9.22% | -1.53% | 108.10% | 468.71% | 159.69% | 294.55% | $56.55 | $12.66 | 29.60% | 214.43% | 0.60 | 179,000 | -45.26% |
| WD | WALKER & DUNLOP INC | $43.82 | -1.81% | -2.64% | -30.73% | -28.79% | -48.93% | -49.30% | -42.71% | -56.13% | 83.19% | $90.00 | $42.12 | 51.31% | 4.05% | 1.22 | 584,000 | 50.52% |
| JBLU | JETBLUE AIRWAYS CORP | $4.03 | -1.95% | -2.18% | -32.55% | -18.75% | -20.20% | -26.59% | -40.82% | -79.01% | -80.02% | $6.50 | $3.34 | 38.00% | 20.66% | 1.52 | 30,030,000 | -25.18% |
| PICS | PICS NV | $11.50 | -6.28% | -21.29% | -26.80% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $10.30 | 39.76% | 11.65% | 3.01 | 1,675,000 | -19.93% |
| ASGN | ASGN INC | $36.08 | 2.01% | -0.91% | -20.27% | -26.46% | -28.34% | -44.03% | -55.33% | -63.53% | 1.89% | $65.51 | $34.59 | 44.92% | 4.31% | 1.14 | 8,369,000 | 1,618.48% |
| NGL | NGL ENERGY PARTNERS LP | $12.00 | 3.00% | 7.14% | 0.17% | 21.21% | 91.08% | 157.51% | 336.36% | 421.74% | 56.05% | $13.00 | $2.64 | 7.69% | 354.55% | 0.80 | 596,000 | 163.72% |
| PGNY | PROGYNY INC | $18.13 | -0.28% | 3.60% | -13.58% | -32.75% | -18.08% | -16.37% | -43.56% | -62.66% | N/A | $28.75 | $16.76 | 36.94% | 8.21% | 1.07 | 2,093,000 | 71.98% |
| NRIX | NURIX THERAPEUTICS INC | $14.43 | -3.28% | -4.06% | -8.56% | -25.39% | 71.17% | 4.04% | 51.58% | -53.72% | N/A | $22.50 | $8.18 | 35.87% | 76.41% | 1.55 | 5,443,000 | 353.58% |
| TCBK | TRICO BANCSHARES | $46.08 | -1.20% | -2.64% | -8.70% | -5.79% | 2.09% | 13.86% | 4.68% | -3.94% | 78.54% | $53.18 | $35.20 | 13.35% | 30.91% | 0.81 | 442,000 | 240.00% |
| GCT | GIGACLOUD TECHNOLOGY INC | $40.31 | -5.69% | -1.56% | 15.07% | -0.40% | 33.88% | 171.27% | 699.80% | N/A | N/A | $48.00 | $11.17 | 16.02% | 260.88% | 1.23 | 1,043,000 | 24.46% |
| UFPT | UFP TECHNOLOGIES INC | $191.05 | -3.01% | -6.29% | -18.18% | -16.82% | -2.32% | -10.14% | 65.17% | 300.19% | 769.20% | $274.93 | $178.26 | 30.51% | 7.17% | 0.92 | 163,000 | 6.54% |
| NVRI | ENVIRI CORP | $18.08 | -0.82% | 1.35% | -5.64% | -1.42% | 46.87% | 167.46% | 174.77% | -0.71% | 218.31% | $19.48 | $4.72 | 7.19% | 283.05% | 1.49 | 3,379,000 | 135.14% |
| LOB | LIVE OAK BANCSHARES INC | $31.85 | 0.22% | -1.24% | -22.09% | -12.07% | -12.69% | 16.24% | 22.59% | -51.13% | 108.31% | $42.86 | $22.68 | 25.69% | 40.43% | 1.50 | 261,000 | -9.38% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.38 | -8.81% | -26.90% | -31.11% | -7.72% | 71.88% | 264.75% | 400.47% | -12.52% | N/A | $10.50 | $0.99 | 48.76% | 442.89% | 1.09 | 23,185,000 | 118.27% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.90 | 0.00% | -0.30% | -0.40% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 2.17% | 3.88% | -0.07 | 0 | N/A |
| UPWK | UPWORK INC | $11.28 | -0.66% | -7.66% | -14.39% | -47.04% | -41.67% | -16.17% | 10.32% | -75.34% | N/A | $22.84 | $11.09 | 50.63% | 1.67% | 1.64 | 5,147,000 | 32.62% |
| FUBO | FUBOTV INC | $1.13 | -1.74% | -5.04% | -8.87% | -57.36% | -75.22% | -63.31% | 2.73% | -96.42% | N/A | $4.72 | $1.11 | 76.06% | 1.80% | 2.23 | 14,796,000 | 35.53% |
| NUVB | NUVATION BIO INC | $4.22 | -0.94% | -4.95% | -22.43% | -55.77% | 29.05% | 115.31% | 152.69% | -70.82% | N/A | $9.75 | $1.54 | 56.72% | 174.03% | 1.37 | 7,276,000 | 104.15% |
| TUYA | TUYA INC | $2.39 | 6.22% | -1.65% | 7.66% | 5.75% | -6.27% | -33.05% | 32.78% | -89.69% | N/A | $3.61 | $1.87 | 33.70% | 28.15% | 1.53 | 20,902,000 | 1,817.61% |
| SLVM | SYLVAMO CORP | $37.11 | -4.28% | -10.60% | -23.80% | -24.33% | -13.78% | -43.61% | -18.06% | N/A | N/A | $68.76 | $37.09 | 46.03% | 0.05% | 0.94 | 1,128,000 | 204.04% |
| CXM | SPRINKLR INC | $5.88 | -2.00% | 0.68% | 5.19% | -24.52% | -25.57% | -33.48% | -43.46% | N/A | N/A | $9.40 | $5.12 | 37.45% | 14.84% | 1.37 | 4,431,000 | 52.58% |
| YELP | YELP INC | $24.56 | 0.61% | 3.06% | 15.58% | -20.85% | -22.62% | -30.70% | -17.28% | -40.17% | 19.80% | $41.22 | $19.60 | 40.42% | 25.31% | 1.07 | 1,956,000 | 84.88% |
| BFC | BANK FIRST CORP | $130.32 | -2.91% | -3.78% | -8.85% | -0.52% | 3.05% | 26.24% | 72.68% | 78.50% | N/A | $153.00 | $93.00 | 14.82% | 40.13% | 0.61 | 347,000 | 201.74% |
| STBA | S&T BANCORP INC | $39.92 | -0.55% | -0.70% | -10.65% | -3.13% | 3.23% | 7.20% | 23.02% | 22.68% | 55.09% | $44.91 | $30.84 | 11.11% | 29.44% | 0.80 | 1,267,000 | 417.14% |
| ECPG | ENCORE CAPITAL GROUP INC | $68.02 | -1.62% | 1.96% | 16.45% | 23.14% | 49.63% | 97.10% | 47.64% | 67.21% | 162.12% | $74.58 | $26.45 | 8.79% | 157.16% | 0.83 | 643,000 | 179.57% |
| PRCT | PROCEPT BIOROBOTICS CORP | $25.79 | 0.43% | -4.94% | -5.43% | -24.72% | -32.94% | -55.43% | -19.61% | N/A | N/A | $66.85 | $19.35 | 61.42% | 33.28% | 1.30 | 1,123,000 | 13.66% |
| ATRC | ATRICURE INC | $29.18 | 0.50% | -2.26% | -10.45% | -29.95% | -22.24% | -16.21% | -25.17% | -53.50% | 71.72% | $43.18 | $28.29 | 32.43% | 3.13% | 1.21 | 861,000 | 16.67% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.61 | -3.75% | -1.99% | 12.91% | 1.04% | -7.84% | -18.57% | -34.82% | -70.61% | N/A | $66.34 | $44.58 | 22.20% | 15.77% | 1.14 | 446,000 | 182.28% |
| ABR | ARBOR REALTY TRUST INC | $7.51 | -4.09% | -2.09% | 0.81% | -3.84% | -36.03% | -39.24% | -36.46% | -54.24% | 10.12% | $12.58 | $7.11 | 40.30% | 5.63% | 0.96 | 6,255,000 | 112.32% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $40.65 | -3.95% | -4.51% | -11.36% | -4.06% | -4.20% | 67.70% | 19.56% | 140.25% | 1,192.53% | $48.12 | $19.00 | 15.52% | 113.95% | 1.11 | 981,000 | 36.82% |
| BORR | BORR DRILLING LTD | $4.70 | -2.89% | -7.11% | -21.01% | 17.79% | 55.12% | 94.21% | -31.79% | 111.71% | N/A | $6.25 | $1.55 | 24.80% | 203.23% | 1.32 | 5,913,000 | -50.31% |
| FLYW | FLYWIRE CORP | $11.91 | 0.17% | -4.18% | 6.06% | -19.58% | -9.36% | 17.69% | -56.88% | N/A | N/A | $15.25 | $8.20 | 21.90% | 45.24% | 1.61 | 1,666,000 | 22.77% |
| OCS | OCULIS HOLDING AG | $24.86 | -2.01% | -2.24% | -14.78% | 22.16% | 40.21% | 26.58% | 220.77% | 147.86% | N/A | $30.68 | $14.00 | 18.97% | 77.57% | 0.28 | 282,000 | -40.51% |
| WINA | WINMARK CORP | $402.79 | -0.38% | -10.39% | -12.87% | -1.26% | -20.38% | 24.93% | 35.12% | 116.01% | 311.22% | $527.37 | $295.79 | 23.62% | 36.18% | 0.74 | 97,000 | 42.65% |
| MXL | MAXLINEAR INC | $16.56 | -3.16% | -1.95% | -10.34% | -8.25% | -3.21% | 27.68% | -52.74% | -54.14% | -10.73% | $20.82 | $8.35 | 20.46% | 98.32% | 2.18 | 2,146,000 | 104.77% |
| INOD | INNODATA INC | $43.66 | -1.73% | 2.73% | -2.59% | -19.45% | -39.53% | 1.56% | 521.05% | 490.00% | 1,773.82% | $93.85 | $26.41 | 53.48% | 65.32% | 1.98 | 793,000 | 45.24% |
| ALGT | ALLEGIANT TRAVEL CO | $77.05 | -2.75% | 2.68% | -28.41% | -9.79% | 25.40% | 45.30% | -6.97% | -68.93% | -55.97% | $118.00 | $39.80 | 34.70% | 93.59% | 1.55 | 464,000 | 56.76% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.52 | 2.84% | -6.32% | -11.17% | -26.99% | -22.38% | 19.41% | 471.93% | N/A | N/A | $10.32 | $3.73 | 36.82% | 74.80% | 1.27 | 3,932,000 | 55.85% |
| CNXN | PC CONNECTION INC | $56.26 | -1.26% | -5.98% | -9.42% | -4.77% | -10.77% | -9.54% | 31.66% | 21.75% | 134.51% | $71.17 | $54.97 | 20.95% | 2.36% | 0.77 | 245,000 | 337.50% |
| TILE | INTERFACE INC | $24.45 | -2.78% | -11.54% | -24.91% | -12.58% | -17.76% | 23.73% | 216.71% | 90.27% | 36.59% | $35.11 | $17.24 | 30.36% | 41.82% | 1.21 | 1,230,000 | 23.87% |
| JJSF | J&J SNACK FOODS CORP | $74.54 | -0.17% | -9.41% | -11.94% | -18.98% | -24.42% | -41.77% | -47.83% | -51.72% | -29.41% | $142.69 | $73.76 | 47.76% | 1.06% | 0.37 | 614,000 | 139.84% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.59 | -1.44% | 8.73% | 7.27% | 49.14% | 49.61% | 11.00% | 31.37% | 80.26% | 58.51% | $10.75 | $5.52 | 10.79% | 73.73% | 1.11 | 1,733,000 | -1.31% |
| KARO | KAROOOOO LTD | $45.69 | -2.50% | -3.22% | 0.44% | -4.14% | -19.42% | 10.36% | 104.80% | N/A | N/A | $63.36 | $35.88 | 27.89% | 27.34% | 0.77 | 57,700 | 127.17% |
| AMRC | AMERESCO INC | $26.66 | -0.63% | 7.89% | -20.96% | -13.55% | -17.08% | 108.44% | -37.64% | -40.77% | 426.88% | $44.93 | $8.49 | 40.66% | 213.87% | 1.77 | 1,314,000 | 288.76% |
| EFC | ELLINGTON FINANCIAL INC | $11.30 | -3.83% | -4.24% | -8.65% | -18.94% | -12.94% | -15.86% | 2.36% | -30.42% | -36.16% | $14.12 | $11.12 | 19.97% | 1.62% | 0.75 | 2,999,000 | 134.48% |
| NWL | NEWELL BRANDS INC | $3.36 | -5.08% | -16.83% | -31.15% | -9.92% | -38.80% | -48.62% | -70.50% | -87.13% | -92.22% | $6.82 | $3.07 | 50.73% | 9.45% | 1.20 | 20,964,000 | 158.24% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.08 | -1.60% | 0.63% | -6.39% | 1.91% | 3.68% | 13.60% | 36.16% | 2.89% | 8.71% | $36.86 | $23.25 | 12.97% | 37.98% | 1.03 | 706,000 | 121.32% |
| GLIBA | GCI LIBERTY INC | $35.38 | -0.73% | -3.60% | -12.06% | -4.38% | -2.02% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 15.50% | 26.36% | 0.52 | 101,000 | 62.90% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.06 | -3.27% | -2.04% | -5.36% | -0.49% | -4.10% | 0.80% | 7.94% | -30.48% | -39.36% | $11.21 | $7.70 | 10.22% | 30.65% | 1.04 | 1,874,000 | 81.24% |
| LPG | DORIAN LPG LTD | $32.80 | -2.93% | 12.52% | -7.66% | 34.92% | 3.57% | 40.53% | 60.08% | 145.88% | 188.22% | $38.40 | $16.66 | 14.58% | 96.88% | 0.68 | 348,000 | -36.26% |
| TE | T1 ENERGY INC | $6.60 | -14.40% | -13.39% | 6.28% | -9.59% | 225.12% | 320.38% | -6.52% | -35.74% | N/A | $9.78 | $0.92 | 32.52% | 617.39% | 1.93 | 23,158,000 | 114.43% |
| DQ | DAQO NEW ENERGY CORP | $20.74 | -2.40% | -10.26% | -14.83% | -37.38% | -22.26% | 3.91% | -56.79% | -74.23% | 490.88% | $36.59 | $12.41 | 43.32% | 67.19% | 1.28 | 1,095,000 | -18.16% |
| NBTX | NANOBIOTIX SA | $29.03 | -8.15% | -12.22% | 17.15% | 26.88% | 125.74% | 670.03% | 741.45% | 80.53% | N/A | $41.89 | $2.99 | 30.70% | 872.20% | 1.02 | 43,200 | -34.55% |
| LKFN | LAKELAND FINANCIAL CORP | $55.30 | -0.75% | -2.47% | -8.19% | -7.42% | -14.88% | -9.05% | -15.11% | -22.19% | 81.07% | $69.40 | $50.00 | 20.32% | 10.60% | 0.67 | 1,196,000 | 550.00% |
| KSS | KOHLS CORP | $12.43 | -3.27% | -5.69% | -33.81% | -43.09% | -26.41% | 45.55% | -45.48% | -78.84% | -74.06% | $25.22 | $6.04 | 50.71% | 105.79% | 1.61 | 10,066,000 | 74.03% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $38.23 | -5.70% | 1.33% | 11.78% | 34.61% | 94.41% | 104.66% | 59.89% | 25.72% | N/A | $45.43 | $12.78 | 15.86% | 199.07% | 0.92 | 42,300 | 176.47% |
| HOPE | HOPE BANCORP INC | $10.84 | 0.00% | 0.37% | -10.86% | -4.83% | 0.46% | 3.93% | 3.63% | -28.45% | -29.34% | $12.79 | $8.83 | 15.25% | 22.83% | 0.92 | 2,482,000 | 243.29% |
| NOMD | NOMAD FOODS LTD | $9.75 | -1.02% | -0.91% | -25.23% | -22.50% | -26.25% | -50.13% | -45.04% | -64.25% | 16.35% | $20.29 | $9.54 | 51.95% | 2.20% | 0.47 | 1,123,000 | -32.10% |
| AIN | ALBANY INTERNATIONAL CORP | $49.04 | -4.24% | -8.46% | -17.50% | -4.50% | -12.65% | -33.25% | -45.54% | -41.35% | 33.48% | $74.16 | $41.15 | 33.87% | 19.17% | 1.05 | 856,000 | 182.51% |
| COHU | COHU INC | $29.52 | -2.73% | 8.33% | -6.46% | 25.35% | 27.52% | 74.78% | -20.73% | -32.73% | 143.36% | $34.96 | $12.57 | 15.56% | 134.84% | 1.68 | 1,142,000 | 168.71% |
| BY | BYLINE BANCORP INC | $30.26 | -0.43% | -0.79% | -8.66% | 0.60% | 7.08% | 13.33% | 45.34% | 45.41% | N/A | $33.89 | $22.63 | 10.71% | 33.72% | 0.86 | 541,000 | 289.21% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.08 | -3.03% | 3.93% | -19.36% | 1.50% | 1.00% | 26.67% | -7.74% | -32.44% | N/A | $7.75 | $3.18 | 21.55% | 91.19% | 1.33 | 904,000 | 17.40% |
| AFYA | AFYA LTD | $14.69 | -0.88% | 6.76% | 4.18% | -0.81% | -8.47% | -18.34% | 36.14% | -26.55% | N/A | $19.90 | $13.00 | 26.18% | 13.00% | 0.86 | 105,000 | 31.25% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.07 | -1.79% | 4.32% | -4.89% | 5.05% | 4.41% | 14.08% | -11.45% | -50.99% | -57.35% | $13.32 | $7.42 | 9.38% | 62.78% | 1.43 | 4,685,000 | 267.16% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $28.74 | -6.29% | -7.35% | -15.57% | -9.79% | -55.53% | 43.20% | 600.98% | 20.10% | 272.28% | $70.49 | $13.98 | 59.23% | 105.58% | 2.12 | 1,081,000 | 117.51% |
| KOS | KOSMOS ENERGY LTD | $2.84 | -4.70% | 21.89% | 31.48% | 194.91% | 69.05% | 22.94% | -55.56% | -7.49% | -53.59% | $3.01 | $0.84 | 5.65% | 239.71% | 1.31 | 58,487,000 | -7.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.