| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL | OCULAR THERAPEUTIX INC | $8.50 | -1.05% | 1.67% | -12.01% | -12.46% | -4.60% | -29.17% | 94.95% | -21.59% | 31.38% | $16.44 | $6.23 | 48.30% | 36.44% | 1.50 | 1,554,000 | -28.78% |
| TFIN | TRIUMPH FINANCIAL INC | $78.11 | -2.15% | 2.93% | -0.72% | 15.96% | 20.24% | 40.36% | 13.25% | 0.30% | 337.10% | $83.52 | $46.44 | 6.48% | 68.21% | 1.35 | 133,000 | -43.88% |
| NEXA | NEXA RESOURCES SA | $14.05 | 4.07% | 15.54% | 6.36% | -12.13% | 19.07% | 192.10% | 185.57% | 67.26% | N/A | $16.89 | $4.70 | 16.81% | 198.94% | 1.05 | 1,149,000 | 8.60% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $146.12 | 3.93% | 5.00% | -7.25% | -22.49% | -27.58% | 16.81% | -18.30% | 398.87% | N/A | $253.82 | $123.78 | 42.43% | 18.05% | 0.86 | 329,000 | 2.17% |
| GENB | GENERATE BIOMEDICINES INC | $14.49 | 1.47% | 10.78% | -14.36% | -6.03% | N/A | N/A | N/A | N/A | N/A | $18.16 | $11.00 | 20.21% | 31.73% | 1.30 | 441,000 | 45.54% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.46 | 4.19% | 15.15% | 1.25% | -6.92% | 46.49% | 135.77% | 797.22% | -64.11% | N/A | $7.30 | $2.69 | 11.51% | 140.60% | 1.88 | 2,154,000 | 2.67% |
| STRA | STRATEGIC EDUCATION INC | $83.56 | -0.18% | -4.63% | 1.59% | 5.85% | 4.44% | 11.65% | 9.80% | 5.81% | 76.96% | $89.59 | $69.70 | 6.73% | 19.89% | 0.60 | 215,000 | -25.86% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.32 | -2.68% | 11.55% | 16.41% | -8.52% | 5.29% | 50.69% | -28.92% | 1.12% | -78.01% | $18.73 | $9.81 | 12.87% | 66.36% | 1.24 | 1,041,000 | 129.30% |
| WMK | WEIS MARKETS INC | $74.66 | -4.55% | -4.02% | -6.99% | 7.35% | 0.92% | 7.67% | 15.77% | 37.67% | 46.13% | $83.73 | $60.13 | 10.83% | 24.17% | 0.33 | 259,000 | 43.09% |
| CPRI | CAPRI HOLDINGS LTD | $16.02 | -3.03% | 1.20% | -14.97% | -13.87% | -18.56% | -11.98% | -55.44% | -72.66% | -68.22% | $28.27 | $15.20 | 43.32% | 5.43% | 1.55 | 6,048,000 | 45.24% |
| EYE | NATIONAL VISION HOLDINGS INC | $23.03 | -0.39% | 4.92% | 15.32% | 2.63% | -16.62% | -7.17% | 10.14% | -57.28% | N/A | $30.02 | $14.76 | 23.28% | 56.08% | 1.25 | 1,751,000 | -10.07% |
| TCBK | TRICO BANCSHARES | $57.78 | -1.45% | -0.22% | 6.74% | 14.67% | 11.20% | 40.04% | 50.23% | 43.37% | 119.61% | $61.71 | $40.44 | 6.37% | 42.88% | 0.76 | 222,000 | -19.27% |
| LPG | DORIAN LPG LTD | $43.05 | -1.08% | -5.80% | 13.95% | 7.52% | 43.21% | 39.95% | 47.63% | 228.63% | 586.60% | $48.04 | $23.76 | 10.39% | 81.19% | 0.63 | 837,000 | 10.42% |
| PAX | PATRIA INVESTMENTS LTD | $11.34 | -0.79% | 6.18% | 1.70% | -12.36% | -17.53% | -18.06% | -27.12% | -26.60% | N/A | $17.80 | $10.55 | 36.29% | 7.49% | 1.00 | 1,171,000 | -30.01% |
| VSTS | VESTIS CORP | $13.93 | -1.69% | -6.64% | 2.50% | 50.27% | 103.95% | 132.55% | N/A | N/A | N/A | $16.90 | $3.98 | 17.57% | 250.00% | 1.17 | 852,000 | -26.30% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.99 | 0.50% | 4.08% | 2.74% | 4.62% | 26.74% | -22.55% | -64.25% | -65.44% | N/A | $16.44 | $7.64 | 27.07% | 56.94% | 1.22 | 1,599,000 | -5.27% |
| PRGO | PERRIGO CO PLC | $13.27 | 23.10% | 27.23% | 19.66% | 14.00% | -7.01% | -50.15% | -63.94% | -72.47% | -85.75% | $24.61 | $9.23 | 46.08% | 43.77% | 0.63 | 8,185,000 | 285.90% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.92 | 1.66% | 8.42% | 5.80% | 21.81% | 1.92% | 108.61% | 338.74% | 227.66% | 349.63% | $61.48 | $23.47 | 20.43% | 108.44% | 0.67 | 106,000 | 65.63% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $41.53 | -0.50% | 2.29% | 3.36% | 14.57% | 16.23% | 50.31% | 77.18% | 24.34% | 39.22% | $41.97 | $25.63 | 1.04% | 62.07% | 0.99 | 375,000 | -0.27% |
| CMPS | COMPASS PATHWAYS PLC | $13.58 | 15.08% | 24.59% | 5.76% | 45.71% | 137.83% | 203.13% | 72.55% | -58.67% | N/A | $15.40 | $3.97 | 11.82% | 242.07% | 1.45 | 7,665,000 | 226.87% |
| EZPW | EZCORP INC | $29.78 | -3.94% | 2.48% | -15.57% | -10.87% | 29.82% | 102.86% | 219.87% | 401.35% | 221.25% | $37.13 | $15.12 | 19.78% | 96.96% | 0.58 | 970,000 | 10.60% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.96 | -0.44% | 22.38% | 1.86% | 82.04% | 40.80% | 130.91% | 0.70% | -47.84% | N/A | $8.41 | $3.02 | 5.35% | 163.41% | 1.81 | 3,852,000 | -23.96% |
| GNL | GLOBAL NET LEASE INC | $8.62 | 0.58% | -2.82% | -4.22% | -5.79% | -10.02% | 25.47% | -22.48% | -52.79% | -66.71% | $10.04 | $6.80 | 14.10% | 26.76% | 0.71 | 2,464,000 | 7.83% |
| PRG | PROG HOLDINGS INC | $45.85 | -0.02% | 7.18% | 6.01% | 29.08% | 34.93% | 47.00% | 17.20% | 2.92% | 85.93% | $47.73 | $25.80 | 3.94% | 77.75% | 1.30 | 364,000 | -32.47% |
| HOPE | HOPE BANCORP INC | $14.27 | -0.63% | 1.06% | 5.47% | 14.25% | 13.52% | 41.57% | 32.25% | 5.94% | -8.70% | $14.48 | $9.80 | 1.42% | 45.61% | 0.88 | 1,214,000 | -16.74% |
| FIGS | FIGS INC | $10.92 | 0.65% | 3.41% | 10.53% | -24.90% | 2.92% | 76.99% | 55.78% | -72.49% | N/A | $17.48 | $6.07 | 37.53% | 80.05% | 1.50 | 2,109,000 | -47.58% |
| GEL | GENESIS ENERGY LP | $14.86 | -1.46% | -0.27% | 4.65% | -11.76% | -14.84% | -13.10% | 75.03% | 68.67% | -57.27% | $18.60 | $13.75 | 20.11% | 8.07% | 0.77 | 200,000 | -7.83% |
| PGY | PAGAYA TECHNOLOGIES LTD | $21.80 | -0.55% | 34.65% | 16.52% | 49.62% | 30.93% | -33.39% | -27.91% | -81.15% | N/A | $44.99 | $10.40 | 51.54% | 109.62% | 1.88 | 2,545,000 | -47.69% |
| ANIP | ANI PHARMACEUTICALS INC | $79.88 | 0.86% | -2.32% | -6.08% | -5.61% | -1.99% | 21.27% | 48.56% | 139.59% | 16.99% | $99.50 | $67.98 | 19.72% | 17.51% | 0.74 | 199,000 | -31.14% |
| CNOB | CONNECTONE BANCORP INC | $33.42 | -0.68% | 1.92% | 2.14% | 11.10% | 20.35% | 46.58% | 56.83% | 24.42% | 93.63% | $34.13 | $22.54 | 2.08% | 48.27% | 0.92 | 299,000 | -23.53% |
| FTRE | FORTREA HOLDINGS INC | $19.05 | 5.89% | -6.62% | 6.72% | 31.11% | 38.04% | 190.40% | -36.94% | N/A | N/A | $21.39 | $6.07 | 10.94% | 214.10% | 1.70 | 1,880,000 | -16.70% |
| TIC | TIC SOLUTIONS INC | $8.18 | -1.56% | 13.77% | 0.00% | -13.89% | -9.11% | -22.02% | N/A | N/A | N/A | $14.94 | $6.36 | 45.26% | 28.62% | 1.19 | 2,039,000 | -27.00% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.92 | -2.79% | 9.83% | -24.78% | 27.04% | 112.95% | 35.78% | 1.20% | -62.08% | N/A | $8.44 | $2.75 | 29.86% | 115.66% | 1.45 | 4,455,000 | 13.42% |
| GHRS | GH RESEARCH PLC | $29.13 | 0.03% | 4.11% | 11.31% | 36.89% | 113.25% | 123.05% | 131.19% | 43.29% | N/A | $31.00 | $11.32 | 6.03% | 157.33% | 1.03 | 232,000 | -63.29% |
| LMAT | LEMAITRE VASCULAR INC | $79.00 | -25.32% | -23.72% | -23.83% | -29.46% | -9.18% | -7.71% | 37.13% | 39.08% | 352.20% | $118.01 | $78.65 | 33.06% | 0.45% | 0.79 | 2,178,000 | 451.39% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.47 | 1.56% | 2.29% | 2.29% | -3.75% | -0.94% | 25.67% | -21.50% | 40.46% | 51.66% | $9.75 | $6.54 | 13.13% | 29.51% | 0.79 | 981,000 | -30.47% |
| AGL | AGILON HEALTH INC | $107.85 | 13.79% | 16.39% | 0.23% | 303.33% | 583.16% | 390.18% | -78.58% | -88.13% | N/A | $133.04 | $7.48 | 18.93% | 1,341.84% | 1.02 | 1,116,000 | 157.74% |
| RVLV | REVOLVE GROUP INC | $25.30 | -4.06% | -1.98% | 11.70% | 7.94% | -3.80% | 22.22% | 43.67% | -58.31% | N/A | $31.68 | $17.35 | 20.14% | 45.82% | 1.74 | 2,198,000 | 78.26% |
| BY | BYLINE BANCORP INC | $39.52 | -0.58% | 0.95% | 5.72% | 19.90% | 18.82% | 50.90% | 75.41% | 62.50% | N/A | $40.03 | $25.38 | 1.27% | 55.71% | 0.81 | 125,000 | -18.83% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.22 | -3.05% | 15.54% | 15.97% | 18.97% | -12.52% | -4.75% | -7.34% | -27.46% | N/A | $10.85 | $6.96 | 15.02% | 32.47% | 1.12 | 2,415,000 | -51.11% |
| BL | BLACKLINE INC | $30.47 | -8.00% | -6.04% | 4.71% | -5.78% | -26.95% | -44.02% | -43.96% | -73.73% | N/A | $59.57 | $24.70 | 48.85% | 23.36% | 1.31 | 2,020,000 | 47.99% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $51.02 | -2.67% | 11.79% | -29.66% | -6.90% | 53.12% | 192.55% | 117.38% | 20.59% | N/A | $78.35 | $15.06 | 34.88% | 238.78% | 1.03 | 97,000 | -38.61% |
| OPRA | OPERA LTD | $19.90 | -2.97% | 6.13% | -3.12% | 7.86% | 68.79% | 23.07% | 18.74% | 103.06% | N/A | $21.06 | $11.71 | 5.51% | 69.94% | 1.41 | 348,000 | -21.44% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.92 | 4.40% | 3.64% | -9.78% | -0.90% | -1.14% | 58.47% | 7.79% | 40.28% | 57.97% | $25.59 | $12.10 | 22.16% | 64.63% | 1.01 | 3,775,000 | 101.23% |
| HUN | HUNTSMAN CORP | $10.14 | -2.78% | -15.22% | -4.16% | -32.35% | -23.18% | 6.51% | -64.36% | -59.91% | -36.07% | $16.08 | $7.30 | 36.94% | 39.00% | 1.06 | 3,005,000 | -42.37% |
| DXC | DXC TECHNOLOGY CO | $11.12 | 0.91% | -5.52% | 10.76% | -6.24% | -21.63% | -15.95% | -42.53% | -71.28% | N/A | $15.68 | $7.90 | 29.08% | 40.76% | 1.19 | 4,707,000 | 46.00% |
| CMRE | COSTAMARE INC | $14.69 | -3.86% | -4.24% | 1.38% | -13.89% | -5.77% | 33.55% | 28.18% | 31.51% | 60.37% | $17.99 | $10.48 | 18.34% | 40.17% | 0.88 | 287,000 | -7.12% |
| WD | WALKER & DUNLOP INC | $51.39 | -0.83% | 1.74% | -2.37% | 0.45% | -18.25% | -32.51% | -41.32% | -50.28% | 85.26% | $90.00 | $42.12 | 42.90% | 22.02% | 1.20 | 167,000 | -0.60% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.80 | 0.20% | 1.82% | 2.71% | 9.61% | -0.62% | 14.01% | N/A | N/A | N/A | $42.34 | $29.95 | 6.00% | 32.89% | 0.60 | 369,000 | 17.52% |
| AIN | ALBANY INTERNATIONAL CORP | $61.81 | -1.86% | -16.24% | -16.45% | 5.69% | 8.65% | 2.88% | -35.98% | -25.75% | 43.64% | $77.00 | $41.15 | 19.73% | 50.21% | 1.03 | 510,000 | -39.50% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $56.67 | 0.19% | -4.47% | 7.13% | 29.44% | 56.29% | 102.75% | 153.33% | N/A | N/A | $60.40 | $27.99 | 6.18% | 102.50% | 0.80 | 242,000 | -15.38% |
| SEPN | SEPTERNA INC | $38.76 | -0.56% | 15.32% | 15.81% | 60.63% | 58.59% | 232.70% | N/A | N/A | N/A | $40.63 | $10.62 | 4.60% | 265.11% | 1.34 | 439,000 | 11.14% |
| LIFE | ETHOS TECHNOLOGIES INC | $27.72 | 0.25% | 39.72% | 42.74% | 31.69% | 140.00% | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 14.71% | 193.33% | 1.82 | 3,262,000 | -38.80% |
| BFC | BANK FIRST CORP | $156.31 | 0.15% | 2.98% | 3.30% | 7.30% | 5.42% | 32.39% | 78.60% | 119.66% | N/A | $157.01 | $115.29 | 0.45% | 35.58% | 0.59 | 63,000 | 1.61% |
| TMC | TMC THE METALS CO INC | $4.02 | 1.77% | 16.52% | -5.19% | -23.28% | -28.85% | -22.47% | 219.05% | -59.52% | N/A | $11.35 | $3.40 | 64.58% | 18.24% | 1.59 | 4,578,000 | 7.14% |
| QCRH | QCR HOLDINGS INC | $105.34 | 0.28% | 2.33% | 8.16% | 15.19% | 12.09% | 48.24% | 95.62% | 114.98% | 255.64% | $106.55 | $66.65 | 1.14% | 58.05% | 0.80 | 90,500 | -15.42% |
| ENOV | ENOVIS CORP | $30.18 | -2.20% | -0.26% | 16.53% | 25.12% | 38.50% | 14.06% | -48.87% | -79.05% | -66.21% | $34.28 | $19.14 | 11.96% | 57.68% | 1.26 | 1,504,000 | 28.55% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $60.09 | -6.31% | 17.66% | 21.52% | 24.54% | -8.40% | -31.65% | -77.37% | -72.05% | N/A | $147.03 | $38.91 | 59.13% | 54.43% | 1.28 | 1,448,000 | -28.98% |
| VIA | VIA TRANSPORTATION INC | $21.36 | -2.51% | 3.34% | 10.44% | 28.91% | 6.32% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 62.07% | 64.81% | 1.16 | 582,000 | -44.62% |
| MQ | MARQETA INC | $16.66 | -7.13% | -9.26% | -1.01% | -7.03% | 3.87% | -25.49% | -16.87% | -84.88% | N/A | $28.16 | $14.80 | 40.84% | 12.57% | 1.56 | 2,572,000 | 4.17% |
| PRGS | PROGRESS SOFTWARE CORP | $42.25 | 0.96% | -1.08% | 9.06% | 45.39% | 2.03% | -4.71% | -31.26% | -7.57% | 45.29% | $47.37 | $23.82 | 10.81% | 77.37% | 0.79 | 358,000 | -52.46% |
| ARLO | ARLO TECHNOLOGIES INC | $15.93 | 0.00% | 9.79% | 20.77% | 8.15% | 32.53% | -0.81% | 40.35% | 164.18% | N/A | $19.92 | $11.05 | 20.03% | 44.16% | 1.56 | 1,076,000 | 20.49% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.08 | 0.39% | 2.61% | 5.12% | -7.76% | -11.37% | -23.87% | -12.11% | -21.25% | 0.61% | $24.79 | $16.04 | 27.07% | 12.72% | 0.53 | 674,000 | 41.00% |
| KMPR | KEMPER CORP | $29.27 | -0.48% | -4.97% | 1.63% | -10.98% | -12.52% | -52.40% | -43.19% | -53.58% | -23.40% | $54.90 | $22.69 | 46.68% | 29.00% | 0.72 | 688,000 | 48.60% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $26.08 | -1.40% | -5.92% | -14.07% | -8.14% | -21.87% | -20.95% | -35.49% | -56.58% | -52.59% | $37.78 | $26.03 | 30.97% | 0.19% | 0.59 | 319,000 | -3.33% |
| ZYME | ZYMEWORKS INC | $23.50 | 3.12% | 6.77% | -7.22% | -11.92% | 6.72% | 87.40% | 223.69% | -33.07% | N/A | $29.75 | $11.51 | 21.01% | 104.17% | 0.93 | 485,000 | 38.97% |
| SFL | SFL CORP LTD | $11.87 | -2.22% | -2.14% | 8.60% | 0.34% | 34.73% | 25.48% | 18.94% | 73.28% | -21.75% | $12.94 | $6.73 | 8.27% | 76.37% | 0.59 | 977,000 | -29.31% |
| NEXT | NEXTDECADE CORP | $6.42 | -1.53% | 1.26% | -15.42% | -18.63% | 33.20% | -41.93% | 19.78% | 113.29% | -36.31% | $11.27 | $4.75 | 43.03% | 35.16% | 1.03 | 2,313,000 | -13.34% |
| YSS | YORK SPACE SYSTEMS INC | $13.15 | -14.11% | -12.45% | -44.21% | -59.80% | -43.15% | N/A | N/A | N/A | N/A | $44.54 | $13.11 | 70.48% | 0.34% | 2.60 | 2,152,000 | -52.40% |
| TV | GRUPO TELEVISA SAB | $2.74 | -0.36% | -2.84% | 0.37% | -4.53% | -11.61% | 11.84% | -43.85% | -79.13% | -89.64% | $3.49 | $2.27 | 21.49% | 20.70% | 1.01 | 1,580,000 | 98.99% |
| BCAX | BICARA THERAPEUTICS INC | $25.89 | -0.80% | 0.00% | -11.40% | 11.79% | 71.46% | 127.90% | N/A | N/A | N/A | $30.99 | $9.57 | 16.46% | 170.53% | 1.41 | 799,000 | -0.99% |
| GCT | GIGACLOUD TECHNOLOGY INC | $46.24 | -0.47% | 11.18% | 35.68% | 9.73% | 19.89% | 110.95% | 400.43% | N/A | N/A | $51.86 | $21.69 | 10.84% | 113.19% | 1.30 | 835,000 | 50.99% |
| OBK | ORIGIN BANCORP INC | $54.84 | -0.25% | -0.44% | 6.63% | 16.56% | 20.58% | 52.46% | 64.98% | 34.71% | N/A | $55.57 | $32.13 | 1.31% | 70.71% | 0.79 | 147,000 | 32.43% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.29 | 0.15% | -0.39% | 4.23% | 15.43% | 7.66% | 2.43% | -46.60% | 4.19% | N/A | $40.72 | $27.56 | 18.24% | 20.81% | 0.78 | 519,000 | -9.90% |
| OMCL | OMNICELL INC | $37.17 | 0.05% | -10.22% | -17.84% | -14.67% | -4.89% | 21.87% | -43.05% | -75.71% | -2.24% | $55.00 | $29.06 | 32.42% | 27.91% | 0.99 | 679,000 | -40.54% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.38 | 0.00% | -1.64% | 11.29% | 3.33% | 7.85% | 17.86% | 1.82% | -41.81% | N/A | $9.04 | $4.77 | 7.30% | 75.68% | 1.02 | 672,000 | -1.90% |
| IE | IVANHOE ELECTRIC INC | $10.65 | 1.33% | 21.99% | 11.99% | -16.73% | -35.34% | 9.57% | -33.77% | N/A | N/A | $21.55 | $7.86 | 50.58% | 35.58% | 1.71 | 2,032,000 | -33.03% |
| ATLC | ATLANTICUS HOLDINGS CORP | $111.31 | 0.90% | 6.90% | 16.15% | 43.46% | 116.35% | 124.55% | 190.55% | 135.23% | 3,711.99% | $114.34 | $47.50 | 2.65% | 134.34% | 1.67 | 96,000 | -49.21% |
| GLOB | GLOBANT SA | $38.38 | 0.66% | 0.60% | 24.01% | -4.27% | -33.51% | -51.80% | -77.99% | -84.67% | -10.89% | $82.71 | $27.56 | 53.60% | 39.26% | 1.54 | 966,000 | -4.83% |
| SRPT | SAREPTA THERAPEUTICS INC | $15.93 | -2.81% | 2.54% | -16.94% | -26.89% | -6.46% | -4.90% | -84.46% | -79.72% | -39.57% | $25.32 | $14.69 | 37.09% | 8.44% | 1.06 | 3,030,000 | 6.43% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.17 | -4.23% | 6.73% | -19.95% | -5.93% | -10.96% | -42.68% | -71.26% | -89.90% | N/A | $7.18 | $2.77 | 55.85% | 14.44% | 2.38 | 17,393,000 | -18.73% |
| SVV | SAVERS VALUE VILLAGE INC | $10.90 | 1.58% | 9.55% | 11.34% | 29.15% | -1.80% | -3.96% | -54.30% | N/A | N/A | $13.89 | $6.91 | 21.53% | 57.86% | 0.86 | 1,080,000 | -4.68% |
| TPB | TURNING POINT BRANDS INC | $83.71 | 1.49% | 9.53% | -2.14% | 3.41% | -33.17% | 3.17% | 225.72% | 65.04% | 671.52% | $146.90 | $65.80 | 43.02% | 27.22% | 0.62 | 487,000 | -36.17% |
| NOMD | NOMAD FOODS LTD | $11.81 | -0.84% | -6.93% | 3.32% | 27.13% | -8.16% | -29.32% | -33.80% | -56.76% | 29.78% | $16.29 | $8.99 | 27.50% | 31.37% | 0.44 | 679,000 | -25.22% |
| IMKTA | INGLES MARKETS INC | $87.85 | -4.24% | -3.21% | -2.95% | -1.79% | 4.17% | 47.35% | 5.35% | 38.81% | 131.73% | $95.62 | $60.07 | 8.13% | 46.25% | 0.42 | 214,000 | 64.62% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $108.75 | 0.00% | 0.60% | 0.20% | -23.49% | -17.85% | -6.97% | 45.00% | 18.34% | 200.39% | $190.56 | $102.01 | 42.93% | 6.61% | 0.49 | 200 | -66.67% |
| EFC | ELLINGTON FINANCIAL INC | $13.24 | -0.45% | -1.63% | -2.50% | 0.99% | 2.95% | 2.48% | -0.97% | -26.93% | -24.56% | $14.12 | $11.28 | 6.23% | 17.38% | 0.73 | 988,000 | 11.76% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.72 | 8.42% | 38.86% | -10.47% | -45.23% | 10.78% | 40.87% | 67.67% | N/A | N/A | $24.23 | $6.36 | 51.62% | 84.22% | 1.39 | 11,331,000 | 72.68% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.41 | -0.31% | -2.73% | 8.64% | 66.49% | 107.44% | 173.93% | -41.83% | -87.99% | N/A | $7.44 | $1.99 | 13.84% | 222.11% | 1.11 | 1,177,000 | -24.02% |
| GLP | GLOBAL PARTNERS LP | $48.65 | -1.20% | 0.39% | 3.25% | 0.29% | 2.90% | -4.46% | 55.53% | 89.82% | 246.76% | $53.25 | $39.58 | 8.64% | 22.92% | 0.65 | 58,000 | 1.75% |
| LZB | LA-Z-BOY INC | $41.45 | -0.67% | 1.27% | 5.20% | 19.87% | 7.63% | 14.41% | 26.33% | 21.38% | 36.84% | $44.89 | $29.03 | 7.66% | 42.78% | 0.98 | 269,000 | 8.03% |
| BLFS | BIOLIFE SOLUTIONS INC | $33.80 | 3.94% | 7.30% | 21.63% | 56.84% | 53.50% | 63.05% | 81.33% | -30.67% | 1,669.63% | $33.84 | $17.86 | 0.12% | 89.25% | 1.84 | 601,000 | 2.56% |
| IDT | IDT CORP | $66.03 | -1.54% | -1.59% | 9.54% | 25.75% | 36.20% | 11.54% | 180.62% | 28.71% | 343.15% | $69.15 | $45.81 | 4.51% | 44.14% | 0.87 | 166,000 | 8.50% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $46.95 | 2.04% | 12.13% | 134.28% | 121.57% | N/A | N/A | N/A | N/A | N/A | $49.58 | $14.88 | 5.31% | 215.52% | 2.90 | 892,000 | 29.28% |
| MLKN | MILLERKNOLL INC | $23.99 | -1.84% | 4.71% | 14.73% | 51.55% | 9.59% | 21.28% | 20.49% | -44.61% | -28.62% | $24.71 | $13.77 | 2.91% | 74.18% | 1.26 | 610,000 | -33.41% |
| FLNG | FLEX LNG LTD | $30.20 | -1.02% | -3.42% | 0.97% | -9.23% | 15.71% | 18.20% | -5.95% | 131.60% | N/A | $33.40 | $24.00 | 9.58% | 25.83% | 0.60 | 151,000 | -53.25% |
| PWP | PERELLA WEINBERG PARTNERS | $17.32 | 1.58% | 16.63% | 0.58% | -11.45% | -19.55% | -21.95% | 55.06% | 38.78% | N/A | $25.93 | $14.12 | 33.19% | 22.66% | 1.32 | 1,116,000 | -17.52% |
| TRIP | TRIPADVISOR INC | $13.99 | -2.37% | -4.05% | 0.79% | 24.02% | 12.55% | -13.80% | -13.05% | -63.14% | -76.99% | $20.16 | $9.01 | 30.61% | 55.27% | 1.42 | 3,328,000 | -26.63% |
| ROCK | GIBRALTAR INDUSTRIES INC | $54.86 | 14.15% | 27.29% | 26.90% | 43.20% | 5.10% | -14.84% | -25.99% | -22.78% | 42.16% | $75.08 | $33.56 | 26.93% | 63.47% | 1.22 | 739,000 | 94.47% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.21 | -4.61% | -12.12% | -33.79% | -15.08% | -10.10% | -9.53% | N/A | N/A | N/A | $15.09 | $9.00 | 38.97% | 2.33% | 0.33 | 496,000 | 29.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.