| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMX | HIMAX TECHNOLOGIES INC | $7.50 | -2.47% | 5.49% | 22.55% | -23.31% | 27.99% | 45.07% | -18.57% | 137.34% | 22.55% | $13.91 | $5.12 | 46.08% | 46.48% | 1.51 | 893,700 | -58.28% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.32 | -0.83% | 0.49% | 4.58% | -6.10% | 10.31% | 2.89% | 19.67% | 44.01% | -52.80% | $22.24 | $15.20 | 8.63% | 33.68% | 0.46 | 175,703 | 88.05% |
| LGIH | LGI HOMES INC | $55.93 | 1.52% | -5.60% | -10.55% | -36.54% | -49.69% | -42.75% | -44.22% | -12.53% | 231.34% | $125.83 | $52.48 | 55.55% | 6.57% | 1.34 | 290,154 | -16.01% |
| EDN | EDENOR | $28.87 | -2.89% | -7.05% | 14.34% | -25.05% | -10.51% | 42.99% | 407.38% | 895.52% | 88.94% | $51.69 | $13.78 | 44.15% | 109.51% | 0.98 | 90,553 | 203.56% |
| IMAX | IMAX CORP | $24.34 | -2.09% | 1.59% | -0.53% | -2.48% | 0.33% | 42.76% | 56.23% | 109.65% | -34.92% | $27.77 | $14.94 | 12.35% | 62.92% | 0.95 | 1,522,472 | 113.96% |
| MESO | MESOBLAST LTD | $11.30 | -6.22% | -1.01% | 8.65% | -39.96% | 28.85% | 41.07% | 56.94% | -48.54% | N/A | $22.00 | $5.78 | 48.64% | 95.50% | 1.28 | 195,844 | 18.88% |
| WABC | WESTAMERICA BANCORPORATION | $48.73 | -1.77% | 0.23% | 8.75% | -5.29% | -5.76% | -1.20% | -16.96% | -18.53% | 11.82% | $59.97 | $42.00 | 18.74% | 16.02% | 0.67 | 175,438 | 7.68% |
| WINA | WINMARK CORP | $368.48 | 2.29% | 1.16% | 12.70% | -4.00% | -5.28% | 2.66% | 78.51% | 153.95% | 308.97% | $431.67 | $295.79 | 14.64% | 24.58% | 0.74 | 40,524 | 111.14% |
| VBTX | VERITEX HOLDINGS INC | $23.88 | -0.50% | 2.27% | 12.43% | -13.70% | -11.06% | 16.49% | -29.76% | 47.59% | 64.69% | $31.62 | $18.74 | 24.48% | 27.43% | 1.19 | 270,328 | -10.44% |
| LZ | LEGALZOOMCOM INC | $7.35 | -0.41% | 1.94% | -1.87% | -19.76% | -2.78% | -39.00% | -51.20% | N/A | N/A | $12.21 | $5.33 | 39.80% | 37.90% | 1.40 | 1,909,746 | -33.54% |
| TCBK | TRICO BANCSHARES | $39.25 | -1.01% | 1.66% | 8.61% | -12.41% | -10.20% | 5.65% | -3.04% | 42.36% | 68.82% | $51.06 | $35.20 | 23.13% | 11.51% | 0.87 | 92,937 | 21.59% |
| NAVI | NAVIENT CORP | $12.77 | 0.08% | 4.42% | 15.67% | -7.26% | -10.20% | -18.97% | -22.65% | 77.61% | -34.78% | $16.97 | $10.53 | 24.73% | 21.27% | 1.23 | 710,852 | 31.17% |
| NGVT | INGEVITY CORP | $35.52 | 1.37% | 9.23% | 11.94% | -20.39% | -18.12% | -34.04% | -46.38% | -23.78% | N/A | $56.28 | $28.49 | 36.88% | 24.68% | 1.31 | 442,035 | 39.81% |
| FLNG | FLEX LNG LTD | $23.87 | -0.62% | 0.89% | 16.16% | -8.12% | 3.29% | -11.00% | -16.92% | 369.42% | N/A | $30.48 | $19.46 | 21.69% | 22.66% | 0.82 | 243,980 | -25.58% |
| SKE | SKEENA RESOURCES LTD | $11.99 | 6.77% | -0.75% | 33.22% | 4.35% | 28.92% | 149.27% | 37.82% | N/A | N/A | $12.76 | $4.10 | 6.00% | 192.44% | 0.84 | 542,355 | 56.99% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.02 | -3.53% | -4.91% | -0.08% | -22.25% | -25.06% | -26.39% | -32.05% | 64.66% | N/A | $17.07 | $10.98 | 29.58% | 9.47% | 0.68 | 358,945 | -25.77% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.02 | -0.90% | -4.92% | 15.76% | -7.55% | 15.15% | 45.00% | 95.04% | 231.93% | N/A | $13.79 | $5.70 | 20.09% | 93.33% | 0.97 | 277,649 | 169.06% |
| DX | DYNEX CAPITAL INC | $12.16 | -0.25% | -2.09% | 3.67% | -8.85% | -1.22% | -0.57% | -27.14% | -10.85% | -48.23% | $14.52 | $10.79 | 16.25% | 12.70% | 0.74 | 2,585,525 | 19.55% |
| PX | P10 INC | $11.45 | -1.04% | 1.78% | 15.31% | -16.79% | 2.88% | 49.87% | -6.07% | N/A | N/A | $14.28 | $7.44 | 19.82% | 53.90% | 0.94 | 455,486 | 4.40% |
| TALO | TALOS ENERGY INC | $7.07 | -3.42% | -4.46% | 2.46% | -25.19% | -35.20% | -47.04% | -64.33% | -35.96% | N/A | $13.19 | $6.23 | 46.38% | 13.57% | 1.40 | 1,533,432 | -5.77% |
| TFIN | TRIUMPH FINANCIAL INC | $54.30 | -0.37% | 1.14% | 7.61% | -30.21% | -39.19% | -25.64% | -24.20% | 118.69% | 313.56% | $110.58 | $42.90 | 50.90% | 26.57% | 1.39 | 189,894 | -5.33% |
| MLNK | MERIDIANLINK INC | $16.51 | -1.14% | -0.72% | 0.43% | -14.28% | -29.17% | -4.95% | 0.73% | N/A | N/A | $25.33 | $15.57 | 34.82% | 6.02% | 1.00 | 206,544 | 53.19% |
| DNN | DENISON MINES CORP | $1.41 | -3.42% | -3.42% | 19.49% | -24.19% | -31.55% | -35.62% | 15.57% | 209.89% | 54.95% | $2.47 | $1.08 | 42.91% | 30.56% | 1.56 | 58,974,347 | -9.21% |
| ALEX | ALEXANDER & BALDWIN INC | $17.33 | 0.17% | 3.09% | 8.31% | -3.67% | -9.83% | 4.46% | -16.40% | 49.65% | -56.14% | $20.30 | $15.70 | 14.63% | 10.38% | 0.91 | 469,946 | 12.23% |
| ANDE | ANDERSONS INC | $36.98 | -2.20% | -3.04% | -0.27% | -8.98% | -14.81% | -34.57% | -9.34% | 139.20% | -16.52% | $57.15 | $35.88 | 35.29% | 3.07% | 0.85 | 294,009 | 45.24% |
| ETNB | 89BIO INC | $8.61 | -1.37% | 16.35% | 56.83% | -26.16% | -6.72% | -10.22% | 257.26% | -65.21% | N/A | $11.84 | $4.16 | 27.28% | 106.97% | 1.05 | 1,417,273 | -43.91% |
| TDOC | TELADOC HEALTH INC | $7.15 | 1.27% | -0.14% | -1.11% | -35.00% | -21.86% | -44.10% | -79.92% | -95.78% | N/A | $15.21 | $6.35 | 52.99% | 12.60% | 1.52 | 6,379,418 | 0.13% |
| BHE | BENCHMARK ELECTRONICS INC | $34.70 | -0.46% | -8.95% | 3.95% | -17.77% | -25.42% | -8.85% | 42.80% | 78.59% | 47.60% | $52.57 | $30.73 | 33.99% | 12.92% | 1.06 | 446,323 | 22.64% |
| LEG | LEGGETT & PLATT INC | $9.29 | -2.52% | 27.79% | 28.31% | -11.02% | -25.14% | -31.94% | -74.84% | -69.38% | -79.67% | $14.24 | $6.48 | 34.74% | 43.47% | 1.01 | 2,322,172 | -46.08% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.81 | -0.58% | 0.29% | 19.26% | -15.82% | -32.31% | -58.60% | -67.23% | -48.45% | -28.62% | $16.89 | $5.42 | 59.67% | 25.65% | 1.40 | 1,667,358 | -8.93% |
| ACMR | ACM RESEARCH INC | $19.71 | -1.10% | -5.24% | 2.92% | -5.47% | 8.42% | -28.97% | 22.96% | 56.93% | N/A | $30.64 | $13.87 | 35.67% | 42.11% | 2.03 | 1,138,320 | -14.73% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.41 | 0.27% | 2.63% | 5.26% | -23.29% | -31.58% | -21.00% | -14.93% | -7.03% | -58.25% | $11.62 | $6.56 | 36.23% | 12.96% | 1.06 | 1,153,107 | 1.89% |
| TASK | TASKUS INC | $13.78 | 2.00% | -1.57% | 19.10% | -13.01% | -1.64% | 11.76% | -47.94% | N/A | N/A | $19.60 | $10.57 | 29.69% | 30.37% | 1.79 | 176,650 | -28.22% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.60 | -0.21% | 4.69% | 28.69% | -28.68% | -14.74% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 62.59% | 42.22% | 1.35 | 244,143 | -42.17% |
| BUSE | FIRST BUSEY CORP | $21.71 | 0.09% | 3.68% | 13.07% | -12.67% | -11.21% | -7.58% | -5.65% | 28.77% | 18.63% | $28.97 | $18.40 | 25.06% | 17.99% | 0.90 | 310,179 | -21.17% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.86 | -0.08% | -1.17% | 7.52% | -7.70% | 2.77% | -9.81% | -43.20% | -34.69% | -85.80% | $14.28 | $10.16 | 16.95% | 16.73% | 1.01 | 1,065,427 | -1.28% |
| CRI | CARTERS INC | $33.84 | -3.20% | 2.86% | -5.47% | -33.25% | -37.33% | -52.05% | -58.23% | -54.25% | -66.41% | $72.11 | $32.04 | 53.07% | 5.62% | 1.00 | 2,059,480 | 39.21% |
| GSBD | GOLDMAN SACHS BDC INC | $10.50 | -1.22% | -3.49% | 4.48% | -18.86% | -18.29% | -33.08% | -44.09% | -28.57% | -50.59% | $15.94 | $9.51 | 34.13% | 10.41% | 0.60 | 541,837 | -21.61% |
| OCUL | OCULAR THERAPEUTIX INC | $7.73 | -12.16% | -4.92% | 22.70% | -4.92% | -26.87% | 33.28% | 100.78% | 20.69% | -64.03% | $11.78 | $4.79 | 34.35% | 61.38% | 1.48 | 3,676,610 | 135.92% |
| EVH | EVOLENT HEALTH INC | $10.56 | -1.22% | 13.06% | 12.34% | 1.83% | -55.20% | -61.23% | -63.70% | 64.74% | N/A | $33.63 | $8.35 | 68.60% | 26.47% | 1.03 | 1,522,984 | -12.84% |
| SUPV | GRUPO SUPERVIELLE SA | $14.06 | -2.70% | -9.64% | 33.14% | -9.35% | 59.41% | 88.22% | 703.43% | 778.75% | N/A | $19.75 | $5.00 | 28.81% | 181.20% | 1.22 | 776,461 | 64.82% |
| BLBD | BLUE BIRD CORP | $38.28 | 0.83% | 7.53% | 19.29% | 7.14% | -11.63% | 4.39% | 143.51% | 238.46% | 219.00% | $59.40 | $30.04 | 35.56% | 27.43% | 1.18 | 293,146 | -49.87% |
| NVEE | NV5 GLOBAL INC | $18.70 | 0.21% | 7.29% | 10.78% | 2.63% | -22.25% | -21.14% | -34.48% | 67.34% | 283.83% | $26.14 | $14.75 | 28.45% | 26.78% | 0.98 | 393,521 | -18.64% |
| LOB | LIVE OAK BANCSHARES INC | $26.93 | -1.28% | -0.41% | 14.21% | -23.43% | -36.28% | -24.03% | -38.60% | 105.42% | N/A | $50.57 | $22.68 | 46.75% | 18.74% | 1.55 | 263,353 | -18.22% |
| ATEN | A10 NETWORKS INC | $16.57 | 1.04% | 1.04% | 11.13% | -20.45% | 12.57% | 6.56% | 9.23% | 148.80% | 218.04% | $21.90 | $12.27 | 24.32% | 35.04% | 1.09 | 932,655 | -55.72% |
| NEOG | NEOGEN CORP | $5.64 | -1.91% | 9.73% | -28.15% | -47.63% | -62.45% | -53.54% | -80.05% | -81.98% | -64.76% | $18.58 | $3.87 | 69.64% | 45.74% | 0.78 | 4,961,071 | -69.81% |
| VYX | NCR VOYIX CORP | $8.80 | -1.12% | 1.85% | 6.15% | -32.10% | -33.93% | -29.49% | -75.01% | -51.38% | -68.20% | $15.34 | $7.55 | 42.61% | 16.56% | 1.53 | 1,323,457 | 7.17% |
| TIC | ACUREN CORP | $10.06 | 2.34% | 0.60% | 10.19% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 29.55% | 14.91% | 0.78 | 410,642 | 440.52% |
| UNIT | UNITI GROUP INC | $5.00 | 0.81% | 2.46% | 13.64% | -9.09% | -10.23% | 31.58% | -58.12% | -24.59% | -83.47% | $6.31 | $2.57 | 20.76% | 94.55% | 1.19 | 2,190,590 | 100.44% |
| SPT | SPROUT SOCIAL INC | $21.14 | -1.40% | 0.33% | 6.02% | -36.65% | -23.13% | -25.25% | -61.89% | 23.48% | N/A | $39.75 | $18.52 | 46.81% | 14.15% | 1.95 | 415,287 | -11.17% |
| AMPL | AMPLITUDE INC | $9.42 | -0.21% | 2.95% | 5.37% | -23.41% | 0.00% | -6.45% | -43.96% | N/A | N/A | $14.88 | $7.37 | 36.69% | 27.82% | 1.82 | 855,022 | 33.40% |
| OLO | OLO INC | $7.34 | 0.82% | 16.14% | 24.62% | -1.21% | 38.49% | 50.72% | -31.34% | N/A | N/A | $8.35 | $4.20 | 12.10% | 74.76% | 1.39 | 2,111,886 | -10.99% |
| HOPE | HOPE BANCORP INC | $10.09 | 0.30% | 1.20% | 8.38% | -14.78% | -19.22% | -6.83% | -30.41% | 12.49% | -28.59% | $14.54 | $8.83 | 30.58% | 14.33% | 1.00 | 860,833 | -22.69% |
| PLAB | PHOTRONICS INC | $19.09 | -0.68% | 2.69% | 9.90% | -16.46% | -20.46% | -34.24% | 23.88% | 68.19% | 122.75% | $31.60 | $16.46 | 39.59% | 15.99% | 1.60 | 497,392 | -6.72% |
| EVRI | EVERI HOLDINGS INC | $14.02 | -0.21% | 1.23% | 5.41% | 2.34% | 5.02% | 72.45% | -17.63% | 203.46% | 91.53% | $14.06 | $6.37 | 0.28% | 120.09% | 1.32 | 1,532,508 | 51.71% |
| SFL | SFL CORP LTD | $8.31 | 0.36% | 2.72% | 11.24% | -24.59% | -22.41% | -38.63% | -19.16% | -19.16% | -46.76% | $14.62 | $6.78 | 43.16% | 22.57% | 0.69 | 787,987 | -6.11% |
| INOD | INNODATA INC | $38.68 | -2.98% | 1.18% | 21.52% | -1.55% | 75.66% | 473.89% | 355.59% | 3,722.13% | 1,376.34% | $71.00 | $6.60 | 45.52% | 485.88% | 1.70 | 1,000,952 | -33.01% |
| CDRE | CADRE HOLDINGS INC | $29.78 | 0.13% | 1.60% | 5.19% | -19.16% | -15.78% | -13.91% | 16.56% | N/A | N/A | $40.28 | $27.07 | 26.07% | 9.99% | 0.80 | 279,234 | -17.83% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $92.88 | 51.64% | 170.47% | 221.05% | 2,337.80% | 1,093.83% | 1,642.59% | 312.25% | N/A | N/A | $101.00 | $3.03 | 8.04% | 2,965.35% | 0.04 | 131,678 | 55.80% |
| IMKTA | INGLES MARKETS INC | $63.55 | 0.55% | 4.70% | 2.14% | -5.81% | -5.60% | -11.94% | -31.65% | 65.71% | 55.49% | $82.01 | $58.92 | 22.51% | 7.86% | 0.45 | 90,054 | -14.89% |
| SCL | STEPAN CO | $53.57 | -2.28% | 11.16% | 12.38% | -13.68% | -27.94% | -38.23% | -48.07% | -41.70% | 6.42% | $94.77 | $44.23 | 43.47% | 21.12% | 0.86 | 132,554 | -45.57% |
| LEU | CENTRUS ENERGY CORP | $71.66 | -2.40% | 1.83% | 22.37% | -15.09% | -5.37% | 57.01% | 150.12% | 977.59% | 1,259.77% | $122.95 | $33.51 | 41.71% | 113.85% | 1.80 | 330,649 | -3.31% |
| FLYW | FLYWIRE CORP | $9.72 | 1.57% | 7.05% | 7.76% | -50.71% | -45.52% | -51.42% | -65.74% | N/A | N/A | $23.40 | $8.20 | 58.46% | 18.54% | 1.64 | 2,893,588 | 103.53% |
| LMB | LIMBACH HOLDINGS INC | $103.33 | 0.13% | 12.25% | 45.43% | 2.53% | 32.83% | 122.36% | 1,553.28% | 3,367.45% | 955.46% | $107.00 | $43.78 | 3.43% | 136.02% | 1.10 | 330,677 | -10.85% |
| CCB | COASTAL FINANCIAL CORP | $80.03 | -1.61% | -9.02% | -1.72% | -9.98% | 25.22% | 93.82% | 97.85% | 553.31% | N/A | $102.25 | $41.20 | 21.73% | 94.25% | 1.05 | 102,287 | 6.95% |
| BY | BYLINE BANCORP INC | $26.01 | -1.59% | 1.40% | 8.42% | -12.45% | -4.30% | 11.73% | 9.33% | 142.86% | N/A | $32.89 | $21.96 | 20.92% | 18.44% | 0.96 | 141,750 | 2.86% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.69 | -0.45% | -3.74% | 8.08% | -22.34% | -46.86% | 29.40% | -19.59% | -32.70% | N/A | $15.58 | $4.50 | 57.06% | 48.67% | 1.55 | 2,656,191 | 41.19% |
| AZTA | AZENTA INC | $26.20 | -2.82% | -3.03% | -9.97% | -51.26% | -43.25% | -52.66% | -64.20% | -28.12% | 139.27% | $63.58 | $24.06 | 58.79% | 8.89% | 1.53 | 844,274 | 8.95% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.12 | 2.53% | 2.91% | 0.48% | -23.39% | -51.28% | -41.14% | -26.33% | 45.88% | 77.90% | $53.96 | $22.64 | 53.44% | 10.95% | 0.55 | 681,271 | 1.06% |
| TPC | TUTOR PERINI CORP | $22.76 | -0.78% | 6.80% | 13.63% | -3.76% | -16.96% | 23.56% | 135.85% | 265.33% | 3.88% | $34.55 | $14.50 | 34.12% | 56.97% | 1.43 | 287,354 | -10.86% |
| PCRX | PACIRA BIOSCIENCES INC | $25.81 | -2.42% | -4.90% | 12.66% | -4.72% | 49.36% | -2.60% | -59.63% | -37.43% | -60.76% | $31.67 | $11.16 | 18.50% | 131.19% | 0.70 | 585,055 | 18.34% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.66 | 0.20% | 3.05% | 8.77% | -14.67% | -6.79% | 13.99% | 1.18% | 97.08% | -6.76% | $32.36 | $20.76 | 20.70% | 23.63% | 1.03 | 325,415 | -7.52% |
| VSAT | VIASAT INC | $9.20 | -1.92% | -1.81% | 10.44% | -0.33% | -12.38% | -47.85% | -77.46% | -76.90% | -84.78% | $26.70 | $6.69 | 65.54% | 37.52% | 1.35 | 1,859,721 | -0.62% |
| WVE | WAVE LIFE SCIENCES LTD | $7.73 | -4.57% | 13.18% | 33.28% | -36.85% | -44.15% | 34.43% | 341.71% | -9.85% | N/A | $16.74 | $4.25 | 53.81% | 81.88% | 1.39 | 2,875,005 | -22.83% |
| SHCO | SOHO HOUSE & CO INC | $6.10 | -4.24% | 5.17% | 20.08% | -19.63% | 13.38% | 17.76% | -11.21% | N/A | N/A | $8.47 | $4.43 | 27.98% | 37.70% | 1.65 | 209,734 | -3.98% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.24 | -0.14% | 0.14% | 6.16% | -32.15% | -40.26% | -27.38% | -38.85% | N/A | N/A | $13.62 | $6.26 | 46.84% | 15.64% | 1.36 | 541,426 | -24.25% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.42 | -1.25% | -9.87% | 1.28% | -14.96% | -14.25% | -30.10% | -38.13% | 8.58% | -36.64% | $19.80 | $12.50 | 32.22% | 7.36% | 0.58 | 1,120,913 | 12.38% |
| EXOD | EXODUS MOVEMENT INC | $41.28 | -7.84% | -2.13% | -1.34% | -19.63% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 64.84% | 86.96% | 1.39 | 49,535 | -44.48% |
| MMI | MARCUS & MILLICHAP INC | $30.35 | -1.04% | -0.88% | -0.59% | -19.77% | -23.38% | -8.53% | -30.41% | 12.83% | -14.72% | $42.80 | $29.36 | 29.10% | 3.37% | 1.04 | 104,971 | 44.64% |
| BTE | BAYTEX ENERGY CORP | $1.53 | -6.71% | -7.83% | -6.71% | -37.30% | -50.80% | -58.87% | -70.63% | 384.18% | -92.08% | $3.84 | $1.36 | 60.16% | 12.50% | 1.43 | 32,653,595 | -32.81% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.11 | 2.19% | 5.84% | 22.64% | 0.46% | 20.88% | 93.41% | 251.41% | 237.34% | N/A | $27.76 | $13.48 | 5.94% | 93.69% | 0.26 | 89,460 | -33.71% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.16 | 2.08% | 12.25% | 9.62% | 5.33% | 6.95% | 23.08% | 26.55% | 115.61% | -66.82% | $20.70 | $14.09 | 2.61% | 43.08% | 0.50 | 148,064 | 108.05% |
| LC | LENDINGCLUB CORP | $10.30 | -0.29% | -6.19% | 16.65% | -22.56% | -26.43% | 12.57% | -33.20% | 53.96% | -88.28% | $18.75 | $7.81 | 45.07% | 31.88% | 2.02 | 1,153,754 | -48.90% |
| PRA | PROASSURANCE CORP | $22.98 | -0.09% | -0.61% | -0.78% | 52.79% | 52.19% | 66.28% | -5.55% | 16.00% | -49.35% | $23.70 | $10.76 | 3.04% | 113.57% | 0.65 | 347,639 | -44.36% |
| INVA | INNOVIVA INC | $18.74 | 0.11% | 1.96% | 7.02% | 2.80% | -3.55% | 21.29% | 17.57% | 39.43% | 12.89% | $21.28 | $15.16 | 11.94% | 23.66% | 0.51 | 430,208 | -18.68% |
| AHCO | ADAPTHEALTH CORP | $8.70 | -0.91% | 6.62% | -9.00% | -14.45% | -5.23% | -17.92% | -32.14% | -44.30% | N/A | $11.90 | $7.11 | 26.89% | 22.45% | 1.03 | 4,350,462 | 150.33% |
| THS | TREEHOUSE FOODS INC | $23.45 | -1.14% | 4.83% | -3.50% | -31.59% | -36.72% | -32.19% | -23.99% | -54.19% | -71.27% | $43.84 | $21.39 | 46.51% | 9.63% | 0.36 | 932,644 | 59.40% |
| ATUS | ALTICE USA INC | $2.53 | 2.43% | 4.55% | 9.52% | -10.28% | 0.00% | 29.74% | -75.10% | -89.25% | N/A | $3.20 | $1.52 | 20.94% | 66.45% | 1.37 | 3,310,096 | 21.13% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $25.22 | -2.59% | -4.54% | 0.00% | -20.39% | -28.21% | -26.86% | 22.58% | 56.06% | 114.18% | $41.47 | $21.87 | 39.18% | 15.32% | 0.92 | 43,684 | -52.98% |
| VSTS | VESTIS CORP | $8.88 | -1.11% | 0.57% | 13.70% | -34.56% | -34.17% | -10.39% | N/A | N/A | N/A | $17.83 | $7.35 | 50.20% | 20.82% | 1.25 | 1,100,386 | -25.35% |
| EFC | ELLINGTON FINANCIAL INC | $12.90 | -0.92% | -1.60% | 9.60% | 1.98% | 7.95% | 10.16% | -22.52% | 31.23% | -35.66% | $14.40 | $11.12 | 10.42% | 16.01% | 0.84 | 612,651 | -9.60% |
| ENVX | ENOVIX CORP | $6.09 | -4.09% | -11.87% | 1.33% | -47.34% | -33.37% | -37.73% | -41.39% | N/A | N/A | $18.68 | $5.27 | 67.40% | 15.56% | 2.24 | 4,186,266 | -14.31% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.57 | -1.17% | 1.12% | 23.25% | -7.37% | -31.08% | -39.69% | -18.30% | -25.03% | N/A | $25.07 | $9.66 | 45.87% | 40.48% | 1.03 | 4,384,279 | 92.75% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.42 | -0.42% | -1.77% | 20.31% | 19.54% | -14.05% | 33.05% | -49.08% | N/A | N/A | $11.69 | $6.73 | 19.42% | 39.97% | 1.11 | 248,503 | -34.93% |
| RDFN | REDFIN CORP | $9.22 | -3.86% | 2.10% | -5.73% | 12.85% | -16.26% | 42.72% | -18.62% | -54.33% | N/A | $15.29 | $5.49 | 39.70% | 67.94% | 2.01 | 4,862,521 | -55.34% |
| CTS | CTS CORP | $39.02 | -1.98% | -1.96% | 8.69% | -18.64% | -25.79% | -21.57% | 8.84% | 80.31% | 117.02% | $59.68 | $34.02 | 34.62% | 14.70% | 1.02 | 185,159 | -5.75% |
| AAT | AMERICAN ASSETS TRUST INC | $19.04 | -0.37% | 0.16% | 5.31% | -15.08% | -30.31% | -12.38% | -45.35% | -29.72% | -51.53% | $29.15 | $16.69 | 34.68% | 14.08% | 0.92 | 361,770 | -11.85% |
| APLD | APPLIED DIGITAL CORP | $5.17 | -2.45% | 9.77% | -1.71% | -36.17% | -18.84% | 57.62% | 53.41% | 11,923.26% | 8,516.67% | $12.48 | $2.99 | 58.57% | 72.91% | 2.19 | 32,418,753 | -2.20% |
| GRAL | GRAIL INC | $34.26 | -4.23% | -7.15% | 42.90% | -0.38% | 146.30% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 46.46% | 177.86% | 2.13 | 820,585 | -51.45% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.57 | -4.97% | -10.15% | -0.92% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 13.69% | 12.85% | 0.95 | 175,862 | 20.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.