| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD | NOMAD FOODS LTD | $11.75 | -2.25% | -2.33% | 7.11% | -0.25% | 16.11% | -2.33% | -18.06% | -52.70% | 0.43% | $13.08 | $8.99 | 10.17% | 30.70% | 0.44 | 1,110,000 | -10.56% |
| ZD | ZIFF DAVIS INC | $49.61 | -8.60% | -9.45% | -9.42% | -2.63% | 13.58% | 51.94% | -19.12% | -62.28% | -28.39% | $60.48 | $22.45 | 17.97% | 120.98% | 1.13 | 934,000 | 22.41% |
| BFC | BANK FIRST CORP | $147.89 | 0.30% | -0.76% | -1.62% | -4.56% | 1.47% | 20.76% | 80.24% | 99.99% | N/A | $159.10 | $119.08 | 7.05% | 24.19% | 0.57 | 77,600 | -41.65% |
| TOP | TOP FINANCIAL GROUP LTD | $13.25 | 12.00% | 19.26% | -12.60% | 24.24% | 236.64% | 138.74% | -39.77% | N/A | N/A | $17.42 | $3.06 | 23.93% | 333.29% | 1.25 | 139,000 | 73.75% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $24.28 | -3.31% | -0.98% | 14.91% | 10.11% | 10.01% | 38.90% | 147.76% | 25.54% | -31.20% | $27.05 | $16.78 | 10.24% | 44.70% | 0.83 | 685,000 | -21.89% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.02 | 13.28% | -10.36% | -44.87% | -42.82% | -60.17% | -71.65% | 54.63% | -39.61% | N/A | $23.30 | $5.03 | 74.18% | 19.58% | 1.59 | 13,220,000 | -22.31% |
| ENR | ENERGIZER HOLDINGS INC | $23.84 | -2.57% | 2.98% | 10.42% | 10.68% | 25.67% | 0.97% | -28.98% | -37.93% | -47.60% | $25.83 | $15.75 | 7.70% | 51.37% | 0.68 | 947,000 | -31.82% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $66.98 | -0.36% | 0.13% | 35.12% | 38.45% | 55.88% | 46.92% | 21.43% | 37.54% | 228.49% | $72.04 | $36.11 | 7.02% | 85.49% | 1.11 | 290,000 | -12.91% |
| CNOB | CONNECTONE BANCORP INC | $32.42 | -0.12% | 0.97% | 6.64% | -2.02% | 7.49% | 32.06% | 74.21% | -6.95% | 75.72% | $34.13 | $23.20 | 5.01% | 39.74% | 0.90 | 303,000 | -22.70% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.91 | -0.86% | -1.39% | -3.53% | -13.86% | -14.08% | 2.87% | 15.45% | -18.14% | 54.89% | $47.28 | $35.50 | 21.93% | 3.97% | 0.80 | 313,000 | -33.83% |
| ALG | ALAMO GROUP INC | $133.70 | -2.08% | -9.52% | -17.53% | -19.54% | -21.74% | -22.78% | -27.02% | -15.51% | 105.41% | $219.88 | $133.32 | 39.19% | 0.29% | 0.81 | 107,000 | -50.69% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.93 | -0.14% | -0.14% | -0.34% | 0.32% | 25.33% | 33.37% | 45.85% | 25.94% | 262.91% | $35.30 | $19.02 | 1.03% | 83.65% | 0.86 | 418,000 | -13.99% |
| WERN | WERNER ENTERPRISES INC | $26.95 | -3.61% | -2.74% | -17.86% | -26.91% | -25.96% | 5.31% | -27.51% | -41.21% | 8.45% | $47.49 | $23.06 | 43.25% | 16.87% | 0.76 | 1,048,000 | -8.07% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.32 | -2.46% | 6.67% | 18.18% | -8.27% | 4.79% | -4.59% | 19.88% | -25.38% | N/A | $10.85 | $6.66 | 23.32% | 25.02% | 1.09 | 2,973,000 | -5.86% |
| PLAB | PHOTRONICS INC | $27.36 | 7.29% | -0.80% | -11.23% | -14.23% | -47.48% | 20.63% | 38.04% | 94.73% | 169.56% | $56.00 | $20.05 | 51.14% | 36.46% | 1.79 | 1,116,000 | -30.51% |
| ETON | ETON PHARMACEUTICALS INC | $56.46 | 19.75% | 8.20% | 3.09% | 22.26% | 87.26% | 194.98% | 1,180.27% | 904.63% | N/A | $66.37 | $14.27 | 14.93% | 295.66% | 0.76 | 1,270,000 | 79.89% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.51 | -1.10% | 14.47% | 6.37% | -18.30% | -17.40% | -46.37% | -49.38% | -61.09% | -74.05% | $9.53 | $3.67 | 52.68% | 22.89% | 1.16 | 1,960,000 | -31.83% |
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.01 | 1.59% | 1.65% | -8.15% | -19.10% | N/A | N/A | N/A | N/A | N/A | $22.90 | $15.35 | 30.09% | 4.33% | 0.49 | 1,249,000 | -33.42% |
| ATS | ATS CORP | $16.97 | -2.02% | -7.72% | -7.01% | -17.34% | -50.15% | -39.72% | -50.75% | N/A | N/A | $35.82 | $16.97 | 52.62% | 0.00% | 1.31 | 211,000 | -22.71% |
| REAL | THEREALREAL INC | $12.87 | -1.00% | 7.61% | 36.77% | 0.78% | -1.00% | 18.95% | 709.43% | -6.20% | N/A | $17.39 | $8.05 | 26.00% | 59.88% | 2.61 | 3,253,000 | -43.82% |
| HLF | HERBALIFE LTD | $15.28 | 2.55% | 17.09% | 21.46% | 32.75% | -7.06% | 66.09% | 10.89% | -63.66% | -44.44% | $20.40 | $8.66 | 25.10% | 76.44% | 0.97 | 1,555,000 | -23.59% |
| PGEN | PRECIGEN INC | $4.47 | 5.92% | -35.59% | -40.79% | -35.31% | 1.59% | 14.03% | 285.34% | -9.88% | -82.38% | $8.98 | $3.04 | 50.22% | 47.04% | 1.78 | 9,231,000 | -65.36% |
| TDOC | TELADOC HEALTH INC | $8.77 | -6.80% | 3.06% | 51.99% | 31.29% | 28.97% | 15.09% | -47.89% | -94.00% | -48.11% | $9.89 | $4.40 | 11.30% | 99.32% | 1.67 | 5,724,000 | -45.08% |
| GENI | GENIUS SPORTS LTD | $5.97 | 0.84% | -6.13% | -4.02% | -23.75% | 35.68% | -41.53% | 13.71% | -66.10% | N/A | $11.58 | $3.83 | 48.42% | 56.08% | 1.61 | 7,761,000 | -65.05% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.99 | 9.12% | 1.64% | 4.87% | -10.17% | 0.85% | -1.91% | -35.40% | -22.53% | N/A | $40.72 | $27.50 | 23.89% | 12.69% | 0.77 | 1,527,000 | 310.48% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.35 | 2.25% | -8.98% | -8.25% | 0.98% | -18.05% | -7.87% | -58.97% | -91.66% | -22.63% | $18.48 | $7.95 | 38.58% | 42.77% | 1.96 | 4,402,000 | -42.19% |
| TRUP | TRUPANION INC | $36.75 | 5.85% | 21.97% | 48.91% | 30.50% | 47.47% | -12.69% | 57.05% | -70.23% | 148.14% | $40.69 | $21.16 | 9.68% | 73.68% | 1.62 | 979,000 | 33.38% |
| PDFS | PDF SOLUTIONS INC | $37.61 | 8.95% | -8.27% | -30.91% | -18.06% | -21.79% | 36.81% | 35.19% | 49.13% | 94.17% | $71.69 | $23.55 | 47.53% | 59.70% | 1.64 | 1,122,000 | -4.18% |
| VET | VERMILION ENERGY INC | $10.45 | -0.48% | -23.67% | -9.91% | -4.74% | -11.96% | 31.28% | -25.14% | -12.26% | -73.61% | $14.82 | $7.76 | 29.49% | 34.66% | 0.90 | 1,761,000 | 1.21% |
| SFL | SFL CORP LTD | $10.96 | -0.18% | -15.37% | -17.59% | -9.20% | -6.96% | 46.92% | -1.79% | 37.17% | -14.04% | $13.98 | $7.52 | 21.60% | 45.74% | 0.59 | 1,482,000 | -16.84% |
| CASH | PATHWARD FINANCIAL INC | $76.26 | -0.50% | 1.26% | 4.38% | -13.96% | -12.68% | 12.83% | 56.88% | 20.11% | 207.71% | $101.26 | $65.96 | 24.69% | 15.62% | 0.97 | 158,000 | -34.17% |
| CLSK | CLEANSPARK INC | $6.16 | 8.45% | -19.69% | -49.88% | -51.69% | -57.52% | -60.00% | 42.92% | -72.33% | N/A | $19.17 | $5.53 | 67.87% | 11.39% | 2.81 | 23,594,000 | -33.11% |
| SNDA | SONIDA SENIOR LIVING INC | $32.78 | -3.76% | -4.43% | -11.69% | -18.78% | -11.76% | 5.13% | 264.22% | -3.16% | -83.61% | $44.39 | $29.66 | 26.15% | 10.52% | 0.63 | 1,066,000 | -11.09% |
| LOB | LIVE OAK BANCSHARES INC | $33.92 | 0.06% | -1.60% | -7.04% | -20.21% | -10.12% | 7.41% | 8.54% | -64.71% | 112.00% | $44.53 | $29.38 | 23.83% | 15.45% | 1.40 | 245,000 | -49.90% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $15.43 | -0.90% | -4.16% | 6.71% | -40.24% | -40.49% | -50.15% | -59.17% | -81.32% | -73.64% | $39.89 | $12.73 | 61.32% | 21.21% | 1.08 | 4,048,000 | -24.91% |
| GEL | GENESIS ENERGY LP | $12.86 | 2.96% | -12.34% | -9.94% | -15.28% | -21.68% | -20.72% | 10.20% | 4.05% | -60.80% | $18.60 | $12.48 | 30.86% | 3.04% | 0.75 | 489,000 | -6.32% |
| PRLB | PROTO LABS INC | $65.69 | 4.22% | -4.65% | -32.47% | -25.28% | -4.65% | 35.05% | 96.97% | 3.94% | 42.96% | $99.96 | $46.07 | 34.28% | 42.59% | 1.36 | 294,000 | -42.47% |
| ENOV | ENOVIS CORP | $27.16 | -5.10% | 36.41% | 49.23% | 3.23% | 9.30% | -4.43% | -41.42% | -82.87% | -72.89% | $32.41 | $16.70 | 16.20% | 62.63% | 1.20 | 2,305,000 | -58.78% |
| SLVM | SYLVAMO CORP | $39.38 | 19.08% | 22.15% | 19.66% | 4.24% | -12.16% | -8.59% | -12.29% | 39.84% | N/A | $56.80 | $30.40 | 30.67% | 29.54% | 0.91 | 848,000 | 130.43% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $10.75 | 5.81% | -25.24% | -44.24% | -46.91% | -21.30% | 121.65% | -47.30% | -82.77% | -98.82% | $30.00 | $3.50 | 64.17% | 207.14% | 1.00 | 181,000 | 6.47% |
| WB | WEIBO CORP | $6.53 | 1.08% | 5.15% | 0.62% | -17.13% | -22.90% | -38.34% | -47.08% | -85.15% | -86.54% | $11.28 | $6.10 | 42.11% | 7.14% | 0.81 | 644,000 | -25.81% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $129.15 | 1.77% | 3.35% | 10.92% | -1.65% | 18.43% | 35.08% | 172.64% | 283.92% | N/A | $134.82 | $94.00 | 4.20% | 37.39% | 0.61 | 94,000 | -45.98% |
| IMKTA | INGLES MARKETS INC | $82.25 | -2.64% | -2.21% | -3.71% | -5.14% | -6.96% | 12.69% | 0.64% | 8.14% | 100.61% | $95.62 | $67.92 | 13.98% | 21.11% | 0.41 | 87,000 | 16.00% |
| CCS | CENTURY COMMUNITIES INC | $55.21 | -3.21% | 4.98% | -6.25% | -19.88% | 1.73% | -7.95% | -19.32% | -20.71% | 175.36% | $76.00 | $47.28 | 27.36% | 16.78% | 1.19 | 195,000 | -43.64% |
| YSWY | YESWAY INC | $24.69 | -1.59% | -0.32% | 21.93% | 12.38% | -5.84% | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 15.10% | 30.50% | -0.34 | 204,000 | -13.92% |
| NRP | NATURAL RESOURCE PARTNERS LP | $117.71 | 0.16% | 1.81% | 6.78% | 12.16% | 2.16% | 13.00% | 69.37% | 273.45% | 301.74% | $128.60 | $95.51 | 8.47% | 23.24% | 0.49 | 26,000 | 18.18% |
| NEXT | NEXTDECADE CORP | $5.80 | -0.85% | -21.41% | -15.08% | -14.71% | -22.46% | -1.36% | 37.12% | 45.36% | -42.69% | $9.24 | $4.75 | 37.23% | 22.11% | 0.98 | 3,714,000 | -12.28% |
| WEN | WENDY's CO | $8.15 | 2.64% | 13.04% | 32.31% | 10.28% | 22.56% | -7.70% | -57.26% | -64.46% | -26.38% | $9.45 | $5.94 | 13.76% | 37.21% | 0.57 | 10,030,000 | -16.98% |
| NBTX | NANOBIOTIX SA | $30.63 | 2.03% | -2.36% | 21.40% | -18.95% | -26.83% | 55.72% | 424.49% | 197.38% | N/A | $57.14 | $19.14 | 46.39% | 60.03% | 1.05 | 136,000 | -76.01% |
| NVCR | NOVOCURE LTD | $13.28 | -1.99% | 0.99% | -11.29% | -15.36% | -19.49% | 17.83% | 3.11% | -87.64% | 83.17% | $21.36 | $9.82 | 37.81% | 35.23% | 1.42 | 1,143,000 | -42.68% |
| HLIO | HELIOS TECHNOLOGIES INC | $47.44 | -21.05% | -28.28% | -33.54% | -42.37% | -32.04% | -15.35% | 7.70% | -54.52% | 55.03% | $95.05 | $46.95 | 50.09% | 1.04% | 1.23 | 2,045,000 | 170.86% |
| CXM | SPRINKLR INC | $6.67 | -2.49% | -2.06% | 29.26% | 0.91% | 27.05% | -11.30% | -53.16% | -63.79% | N/A | $8.28 | $4.72 | 19.40% | 41.46% | 1.23 | 1,832,000 | -15.07% |
| THRM | GENTHERM INC | $29.47 | -0.52% | -4.78% | -4.94% | -27.05% | -4.54% | -18.06% | -36.05% | -64.24% | 6.01% | $48.35 | $25.31 | 39.05% | 16.44% | 1.14 | 878,000 | -8.25% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.26 | -0.04% | 0.39% | -1.73% | -6.02% | -3.84% | 14.19% | 7.29% | -14.49% | 65.43% | $25.75 | $20.20 | 9.67% | 15.15% | 0.65 | 390,000 | -43.23% |
| PAX | PATRIA INVESTMENTS LTD | $9.50 | -1.14% | 3.49% | -15.18% | -15.41% | -26.47% | -36.54% | -29.42% | -48.45% | N/A | $17.80 | $9.03 | 46.63% | 5.20% | 0.98 | 1,700,000 | -5.35% |
| ALHC | ALIGNMENT HEALTHCARE INC | $7.34 | -2.91% | 0.96% | -12.31% | -45.14% | -59.54% | -55.49% | 25.68% | -62.16% | N/A | $25.12 | $6.01 | 70.78% | 22.13% | 0.83 | 3,667,000 | -26.05% |
| CNMD | CONMED CORP | $51.50 | -2.52% | 16.28% | 15.78% | 3.48% | 38.00% | 16.49% | -49.77% | -66.89% | 25.43% | $54.80 | $31.44 | 6.02% | 63.80% | 1.06 | 332,000 | -18.43% |
| MNR | MACH NATURAL RESOURCES LP | $9.00 | -9.46% | -15.01% | -15.57% | -32.43% | -32.79% | -25.50% | -50.41% | N/A | N/A | $15.02 | $8.93 | 40.08% | 0.78% | 0.42 | 1,556,000 | 103.66% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $43.78 | 3.25% | -19.51% | -44.15% | -16.80% | -21.12% | 99.54% | 86.38% | 24.06% | 143.70% | $83.84 | $21.93 | 47.78% | 99.64% | 1.06 | 125,000 | 9.65% |
| ANIP | ANI PHARMACEUTICALS INC | $67.41 | -3.17% | -6.38% | -5.75% | -18.42% | -19.81% | -25.29% | 7.08% | 34.60% | 27.57% | $90.87 | $67.14 | 25.82% | 0.40% | 0.70 | 578,000 | -55.40% |
| SAFT | SAFETY INSURANCE GROUP INC | $104.27 | -0.09% | 0.36% | 0.32% | 0.74% | 40.34% | 41.90% | 33.53% | 29.51% | 56.33% | $104.41 | $67.93 | 0.13% | 53.51% | 0.28 | 87,000 | -57.77% |
| GLP | GLOBAL PARTNERS LP | $45.01 | 8.02% | -5.12% | -5.44% | -7.23% | -5.92% | 1.12% | 36.93% | 99.87% | 195.15% | $54.29 | $39.58 | 17.09% | 13.72% | 0.64 | 160,000 | 79.78% |
| CMRE | COSTAMARE INC | $12.72 | -0.55% | -10.17% | -15.76% | -14.69% | -26.35% | -5.78% | 40.09% | -4.72% | 101.27% | $17.99 | $12.64 | 29.29% | 0.63% | 0.85 | 403,000 | -19.56% |
| GNL | GLOBAL NET LEASE INC | $6.85 | -3.66% | -1.72% | -15.85% | -24.48% | -24.14% | -13.73% | -19.51% | -56.78% | -68.59% | $10.04 | $6.81 | 31.74% | 0.59% | 0.69 | 5,125,000 | 9.25% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $26.16 | -2.17% | -37.60% | -38.92% | -44.05% | -49.15% | -44.65% | 8.86% | -22.05% | 39.89% | $59.68 | $25.92 | 56.17% | 0.93% | 0.60 | 4,363,000 | -28.24% |
| QURE | UNIQURE NV | $21.70 | 3.28% | -12.61% | -5.90% | -52.16% | -4.91% | -21.12% | 255.16% | -38.92% | 214.04% | $51.72 | $8.73 | 58.04% | 148.57% | 1.29 | 1,171,000 | -77.20% |
| SCL | STEPAN CO | $66.94 | -1.34% | -3.84% | 7.29% | 4.66% | 26.56% | 56.51% | -14.72% | -47.83% | -5.13% | $72.67 | $42.14 | 7.88% | 58.85% | 0.85 | 166,000 | 8.50% |
| TWFG | TWFG INC | $28.11 | -2.94% | 4.27% | 12.40% | -1.58% | 48.57% | 13.58% | N/A | N/A | N/A | $31.42 | $16.56 | 10.53% | 69.75% | 0.28 | 131,000 | -75.65% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.83 | -0.85% | 5.36% | 9.09% | -6.03% | -4.97% | 7.59% | -30.90% | -80.56% | N/A | $65.38 | $44.58 | 16.14% | 22.99% | 1.05 | 344,000 | 5.52% |
| SVV | SAVERS VALUE VILLAGE INC | $9.84 | 8.13% | 5.69% | 6.96% | -9.81% | 14.95% | 24.56% | -35.98% | N/A | N/A | $12.69 | $6.91 | 22.46% | 42.51% | 0.92 | 3,015,000 | 11.67% |
| LKFN | LAKELAND FINANCIAL CORP | $61.15 | -0.36% | 1.76% | 5.47% | -1.86% | -1.88% | 6.48% | 14.86% | -17.72% | 67.31% | $64.55 | $54.36 | 5.27% | 12.49% | 0.62 | 172,000 | -30.36% |
| NEXA | NEXA RESOURCES SA | $11.40 | 0.80% | 2.89% | -8.43% | -20.28% | -31.82% | 114.69% | 99.30% | 30.58% | N/A | $16.89 | $5.45 | 32.50% | 109.17% | 1.02 | 749,000 | -27.77% |
| CEPU | CENTRAL PUERTO SA | $9.96 | 1.63% | -6.13% | -21.70% | -27.93% | -35.03% | -31.97% | 69.10% | 154.08% | N/A | $18.50 | $9.61 | 46.17% | 3.64% | 1.00 | 197,000 | -64.05% |
| BL | BLACKLINE INC | $25.89 | -23.11% | -23.43% | -8.09% | -13.70% | -12.39% | -54.44% | -51.87% | -80.08% | 10.55% | $59.57 | $24.70 | 56.54% | 4.82% | 1.26 | 2,628,000 | 93.38% |
| CLVT | CLARIVATE PLC | $2.34 | 0.43% | 41.82% | 59.18% | 26.49% | -15.83% | -31.58% | -65.38% | -90.21% | N/A | $3.87 | $1.42 | 39.53% | 64.79% | 1.24 | 4,686,000 | -34.26% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.19 | 2.73% | -23.58% | -18.73% | -22.37% | -18.38% | 0.92% | -14.96% | -26.93% | -79.51% | $19.23 | $12.43 | 31.41% | 6.11% | 1.24 | 1,251,000 | -54.23% |
| VOYG | VOYAGER TECHNOLOGIES INC | $23.98 | 17.95% | -9.27% | -22.34% | -37.41% | -9.95% | 0.63% | N/A | N/A | N/A | $52.40 | $17.41 | 54.24% | 37.74% | 3.04 | 2,259,000 | 4.29% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $54.56 | 0.96% | -1.07% | 3.47% | 14.45% | 30.21% | 67.88% | 90.90% | 9.96% | 33.56% | $58.62 | $32.03 | 6.93% | 70.34% | 1.17 | 334,000 | -34.38% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.98 | -0.14% | 3.71% | -14.04% | -16.31% | -22.79% | -0.29% | -29.92% | 42.45% | 19.56% | $9.75 | $6.67 | 28.41% | 4.65% | 0.76 | 1,194,000 | 13.07% |
| USPH | U S PHYSICAL THERAPY INC | $99.49 | 2.36% | 15.92% | 18.96% | 30.12% | 35.08% | 28.27% | 16.80% | -6.04% | 77.19% | $101.18 | $58.19 | 1.67% | 70.97% | 0.72 | 295,000 | -3.91% |
| HUBG | HUB GROUP INC | $24.22 | -3.43% | -9.32% | -13.99% | -47.61% | -43.97% | -30.34% | -32.80% | -42.04% | 32.17% | $53.26 | $24.04 | 54.52% | 0.75% | 0.99 | 715,000 | -10.85% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.49 | 10.55% | -21.90% | -42.83% | -38.30% | -31.14% | 7.40% | 54.08% | -22.47% | 8.57% | $25.09 | $6.85 | 66.16% | 23.94% | 1.72 | 2,785,000 | -46.70% |
| MLKN | MILLERKNOLL INC | $21.49 | -2.27% | 0.00% | 3.72% | -9.25% | 34.14% | 47.90% | -12.54% | -46.91% | -26.15% | $24.71 | $13.77 | 13.03% | 56.03% | 1.22 | 206,000 | -50.36% |
| AMAL | AMALGAMATED FINANCIAL CORP | $49.56 | 0.41% | -1.01% | 4.01% | -1.18% | 18.71% | 78.08% | 155.46% | 149.55% | N/A | $52.30 | $26.61 | 5.24% | 86.25% | 0.72 | 96,000 | -38.06% |
| PRG | PROG HOLDINGS INC | $37.71 | -2.96% | 8.52% | 20.56% | -13.19% | 3.77% | 35.89% | 31.81% | -19.68% | 44.98% | $47.73 | $25.18 | 20.99% | 49.76% | 1.26 | 616,000 | -37.33% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.50 | 0.52% | -9.00% | -3.05% | -18.30% | 18.00% | -25.18% | 4.92% | -85.39% | N/A | $29.75 | $10.40 | 41.18% | 68.27% | 1.92 | 1,730,000 | -28.01% |
| NUVB | NUVATION BIO INC | $4.16 | -0.72% | -12.61% | -14.75% | -31.91% | -17.46% | -17.13% | 215.15% | -53.26% | N/A | $9.75 | $3.98 | 57.33% | 4.65% | 1.38 | 5,327,000 | -36.76% |
| XZO | EXZEO GROUP INC | $16.29 | -5.46% | -8.89% | 8.31% | 0.00% | -5.67% | -14.49% | N/A | N/A | N/A | $24.60 | $12.37 | 33.78% | 31.74% | 1.59 | 244,000 | -58.92% |
| DMRA | DAMORA THERAPEUTICS INC | $23.70 | 8.42% | 10.28% | 21.23% | -20.68% | -4.01% | 307.22% | 51.92% | -71.70% | N/A | $38.33 | $15.00 | 38.16% | 58.00% | 1.39 | 360,000 | -54.60% |
| TFIN | TRIUMPH FINANCIAL INC | $61.23 | -1.61% | -1.40% | -1.19% | -19.20% | -8.91% | 13.75% | -8.48% | -51.18% | 230.97% | $83.52 | $49.27 | 26.69% | 24.27% | 1.34 | 150,000 | -23.86% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.32 | -1.29% | -6.13% | -5.36% | -12.87% | 7.20% | 50.46% | 120.92% | 47.60% | N/A | $60.40 | $31.65 | 21.66% | 49.51% | 0.78 | 237,000 | -29.04% |
| TV | GRUPO TELEVISA SAB | $2.35 | 0.86% | 12.44% | 3.07% | -17.25% | -18.40% | -16.37% | -8.56% | -77.91% | -90.79% | $3.49 | $2.01 | 32.66% | 16.92% | 0.99 | 814,000 | -73.27% |
| ATEX | ANTERIX INC | $74.36 | 8.52% | -17.99% | -10.85% | -25.88% | 43.22% | 313.34% | 140.26% | 18.43% | 234.20% | $113.00 | $17.82 | 34.19% | 317.28% | 0.81 | 240,000 | -38.14% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.42 | -0.24% | -3.22% | -5.71% | -32.59% | -44.90% | -27.35% | -39.03% | -79.00% | -71.76% | $17.38 | $8.15 | 51.55% | 3.31% | 0.48 | 4,143,000 | -8.68% |
| NN | NEXTNAV INC | $8.61 | 7.22% | -25.26% | -35.12% | -42.60% | -55.46% | -27.25% | 87.58% | -12.23% | N/A | $24.42 | $7.60 | 64.74% | 13.29% | 1.13 | 2,589,000 | -42.21% |
| EVCM | EVERCOMMERCE INC | $8.22 | -1.56% | -10.26% | -11.33% | -22.53% | -25.48% | -29.08% | -14.38% | -58.80% | N/A | $14.41 | $6.01 | 42.96% | 36.77% | 1.25 | 152,000 | 87.65% |
| PCRX | PACIRA BIOSCIENCES INC | $36.43 | 0.03% | 0.11% | 47.13% | 42.42% | 53.78% | 72.65% | 18.51% | -38.20% | 16.76% | $36.67 | $18.80 | 0.64% | 93.78% | 0.51 | 537,000 | -52.48% |
| EFC | ELLINGTON FINANCIAL INC | $11.26 | -2.00% | -1.31% | -3.51% | -14.31% | -17.02% | -18.29% | -11.34% | -38.00% | -28.60% | $14.12 | $11.15 | 20.25% | 0.99% | 0.73 | 2,035,000 | -8.00% |
| KARD | KARDIGAN INC | $15.52 | 11.98% | 9.84% | 15.05% | -23.77% | N/A | N/A | N/A | N/A | N/A | $27.00 | $12.23 | 42.52% | 26.90% | 1.98 | 406,000 | -39.94% |
| GPCR | STRUCTURE THERAPEUTICS INC | $20.35 | 6.66% | -6.95% | -25.92% | -61.33% | -50.17% | -39.20% | -70.30% | N/A | N/A | $94.90 | $18.70 | 78.56% | 8.82% | 0.90 | 1,616,000 | 59.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.