| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.31 | -0.44% | 2.30% | 5.44% | 2.48% | 6.78% | -0.90% | N/A | N/A | N/A | $39.77 | $29.42 | 13.73% | 16.64% | 0.33 | 329,000 | -57.87% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.62 | -0.54% | -1.32% | -3.75% | -0.44% | 1.72% | 17.93% | 21.11% | 17.06% | 104.90% | $47.28 | $35.10 | 9.86% | 21.42% | 0.82 | 253,000 | -42.50% |
| GABC | GERMAN AMERICAN BANCORP INC | $50.50 | -0.57% | -0.75% | 5.96% | 14.56% | 14.51% | 32.20% | 60.78% | 31.61% | 118.43% | $52.23 | $37.19 | 3.31% | 35.79% | 0.61 | 132,000 | 46.67% |
| CTS | CTS CORP | $66.23 | -0.05% | 3.29% | 11.97% | 10.66% | 19.16% | 71.71% | 47.31% | 85.78% | 237.74% | $69.55 | $36.03 | 4.77% | 83.84% | 1.07 | 105,000 | -29.05% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.56 | 3.47% | 11.95% | 0.92% | -1.65% | 42.30% | 133.45% | 811.11% | -63.29% | N/A | $7.30 | $2.69 | 10.14% | 144.32% | 1.88 | 1,545,000 | -26.64% |
| STRA | STRATEGIC EDUCATION INC | $84.88 | 2.93% | 3.51% | 1.12% | 7.32% | 6.22% | 9.96% | 11.54% | 11.33% | 78.81% | $89.59 | $69.70 | 5.26% | 21.78% | 0.60 | 295,000 | -34.00% |
| SVV | SAVERS VALUE VILLAGE INC | $12.22 | 12.01% | 19.10% | 26.90% | 48.84% | 6.82% | 8.05% | -48.76% | N/A | N/A | $13.89 | $6.91 | 12.02% | 76.97% | 0.87 | 2,947,000 | 17.88% |
| GHRS | GH RESEARCH PLC | $30.27 | -1.21% | 7.84% | 12.57% | 44.07% | 96.94% | 150.17% | 140.24% | 64.15% | N/A | $31.44 | $11.32 | 3.72% | 167.40% | 1.03 | 337,000 | -30.37% |
| VSTS | VESTIS CORP | $14.21 | 2.60% | -1.73% | 0.71% | 52.96% | 94.13% | 173.80% | N/A | N/A | N/A | $16.90 | $3.98 | 15.92% | 257.04% | 1.17 | 1,294,000 | 60.95% |
| CMPS | COMPASS PATHWAYS PLC | $13.54 | -0.07% | 19.30% | 4.23% | 44.20% | 108.31% | 214.15% | 72.05% | -59.19% | N/A | $15.40 | $3.97 | 12.08% | 241.06% | 1.45 | 3,386,000 | -1.08% |
| PAX | PATRIA INVESTMENTS LTD | $11.53 | 2.67% | 6.56% | 4.16% | -4.24% | -20.86% | -16.33% | -25.90% | -28.39% | N/A | $17.80 | $10.55 | 35.22% | 9.29% | 1.00 | 1,416,000 | 109.47% |
| NEXA | NEXA RESOURCES SA | $14.10 | -1.40% | 9.73% | 9.39% | 1.22% | 11.90% | 187.17% | 186.59% | 76.03% | N/A | $16.89 | $4.70 | 16.52% | 200.00% | 1.05 | 700,000 | -6.29% |
| WKC | WORLD KINECT CORP | $36.43 | -2.15% | -8.61% | 9.99% | 35.43% | 31.99% | 44.68% | 62.42% | 8.26% | -21.08% | $41.20 | $22.21 | 11.58% | 64.03% | 0.76 | 890,000 | -37.85% |
| LMAT | LEMAITRE VASCULAR INC | $81.45 | 0.78% | -19.61% | -22.94% | -24.52% | -5.88% | -13.59% | 41.38% | 42.32% | 373.00% | $118.01 | $78.65 | 30.98% | 3.56% | 0.79 | 362,000 | -44.56% |
| WMK | WEIS MARKETS INC | $75.25 | -1.30% | -2.34% | -6.51% | 6.44% | 1.85% | 5.14% | 16.68% | 37.09% | 47.78% | $83.73 | $60.13 | 10.13% | 25.16% | 0.33 | 75,400 | -42.88% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.44 | -4.73% | -7.34% | -8.26% | -6.12% | -38.78% | -37.23% | -48.52% | -60.64% | -77.11% | $10.62 | $5.43 | 39.36% | 18.60% | 1.47 | 11,096,000 | -38.54% |
| NBTX | NANOBIOTIX SA | $38.22 | 1.14% | -0.43% | -1.49% | -10.30% | 62.16% | 431.57% | 380.15% | 189.37% | N/A | $57.14 | $6.97 | 33.11% | 448.35% | 1.09 | 107,000 | -16.41% |
| SONO | SONOS INC | $15.64 | 1.23% | 6.68% | 10.92% | 5.04% | -8.38% | 42.57% | -2.25% | -54.98% | N/A | $19.82 | $11.22 | 21.09% | 39.46% | 1.37 | 1,164,000 | -24.61% |
| BCAX | BICARA THERAPEUTICS INC | $28.06 | 2.00% | 3.54% | -7.70% | 21.52% | 87.19% | 175.10% | N/A | N/A | N/A | $30.99 | $9.57 | 9.45% | 193.21% | 1.41 | 567,000 | -18.18% |
| GEL | GENESIS ENERGY LP | $15.08 | -0.66% | -1.50% | 0.87% | -8.50% | -12.73% | -11.81% | 77.62% | 84.80% | -57.20% | $18.60 | $13.75 | 18.92% | 9.67% | 0.77 | 199,000 | -34.75% |
| DMRA | DAMORA THERAPEUTICS INC | $29.92 | 0.13% | 3.21% | -0.27% | 19.73% | 24.67% | 817.79% | -57.56% | -73.05% | N/A | $38.33 | $2.45 | 21.93% | 1,121.22% | 1.43 | 196,000 | -71.84% |
| GENB | GENERATE BIOMEDICINES INC | $14.35 | 3.31% | 2.50% | -11.53% | 5.63% | N/A | N/A | N/A | N/A | N/A | $18.16 | $11.00 | 20.98% | 30.45% | 1.32 | 505,000 | -40.09% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $52.54 | -0.15% | 10.84% | -20.21% | -11.61% | 53.94% | 193.85% | 123.86% | 32.78% | N/A | $78.35 | $15.06 | 32.94% | 248.87% | 1.02 | 64,000 | 14.29% |
| STBA | S&T BANCORP INC | $50.87 | -1.51% | -2.45% | 4.33% | 14.24% | 14.88% | 40.60% | 59.42% | 70.99% | 93.79% | $53.50 | $34.38 | 4.92% | 47.96% | 0.74 | 294,000 | 21.49% |
| TCBK | TRICO BANCSHARES | $57.27 | -0.47% | -0.47% | 6.61% | 12.69% | 9.80% | 40.18% | 48.91% | 41.16% | 121.21% | $61.71 | $40.44 | 7.19% | 41.62% | 0.76 | 178,000 | -33.58% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.40 | 3.24% | 7.09% | -12.22% | -0.68% | -3.73% | 60.38% | 10.39% | 40.21% | 53.61% | $25.59 | $12.10 | 20.28% | 68.60% | 1.01 | 1,188,000 | -19.51% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.10 | 2.19% | 11.31% | 11.57% | 6.76% | -4.26% | -19.58% | -7.15% | -17.81% | 5.70% | $24.79 | $16.04 | 22.95% | 19.08% | 0.53 | 576,000 | -9.15% |
| TFIN | TRIUMPH FINANCIAL INC | $76.01 | 0.30% | 0.11% | -1.81% | 12.69% | 9.30% | 42.42% | 10.21% | -6.62% | 328.47% | $83.52 | $46.44 | 8.99% | 63.69% | 1.35 | 123,000 | -0.81% |
| EYE | NATIONAL VISION HOLDINGS INC | $22.55 | 0.36% | 2.31% | 14.00% | -1.23% | -21.43% | -6.70% | 7.84% | -58.05% | N/A | $30.02 | $14.76 | 24.88% | 52.83% | 1.25 | 1,321,000 | -14.39% |
| VIA | VIA TRANSPORTATION INC | $22.21 | 3.01% | 9.19% | 21.70% | 21.10% | 9.41% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 60.56% | 71.37% | 1.17 | 969,000 | 18.90% |
| CASH | PATHWARD FINANCIAL INC | $86.85 | -2.01% | -1.58% | -3.97% | -0.80% | -7.54% | 20.09% | 67.76% | 76.02% | 361.97% | $101.26 | $65.87 | 14.23% | 31.85% | 1.00 | 108,000 | 0.93% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.22 | 1.65% | 17.15% | 18.51% | 17.01% | -10.05% | -7.24% | -7.34% | -29.94% | N/A | $10.85 | $6.96 | 15.02% | 32.47% | 1.12 | 1,322,000 | 7.74% |
| XHR | XENIA HOTELS & RESORTS INC | $19.41 | -1.62% | -5.69% | -4.05% | 15.19% | 24.26% | 51.88% | 56.91% | 14.92% | 9.04% | $22.06 | $11.75 | 12.01% | 65.19% | 1.22 | 658,000 | 38.53% |
| OPRA | OPERA LTD | $19.96 | 1.94% | 5.61% | 1.42% | 6.40% | 53.66% | 22.64% | 19.09% | 104.93% | N/A | $21.06 | $11.71 | 5.22% | 70.45% | 1.41 | 275,000 | -16.67% |
| HOPE | HOPE BANCORP INC | $13.99 | 0.21% | -0.14% | 4.79% | 11.74% | 13.10% | 41.46% | 29.66% | 1.45% | -9.80% | $14.48 | $9.80 | 3.35% | 42.76% | 0.88 | 976,000 | 7.25% |
| EVTC | EVERTEC INC | $29.85 | -3.52% | -1.94% | 4.37% | 27.78% | 10.76% | -15.89% | -26.89% | -35.11% | 72.15% | $37.69 | $21.81 | 20.79% | 36.86% | 0.81 | 335,000 | 87.15% |
| NEXT | NEXTDECADE CORP | $6.70 | -1.47% | -0.30% | -14.21% | -12.07% | 24.54% | -35.89% | 25.00% | 122.59% | -33.53% | $11.27 | $4.75 | 40.55% | 41.05% | 1.02 | 1,879,000 | -13.05% |
| CNOB | CONNECTONE BANCORP INC | $32.82 | -0.82% | -0.36% | 1.93% | 9.73% | 15.56% | 44.65% | 54.01% | 15.69% | 90.92% | $34.13 | $22.75 | 3.84% | 44.26% | 0.92 | 266,000 | -36.36% |
| PRGO | PERRIGO CO PLC | $12.84 | 2.39% | 27.00% | 14.75% | 9.56% | -10.34% | -43.76% | -65.11% | -73.56% | -86.26% | $24.61 | $9.23 | 47.83% | 39.11% | 0.63 | 2,107,000 | -50.57% |
| AIN | ALBANY INTERNATIONAL CORP | $62.71 | 2.35% | -15.84% | -14.76% | 1.75% | 6.36% | 2.47% | -35.05% | -17.69% | 46.90% | $77.00 | $41.15 | 18.56% | 52.39% | 1.03 | 437,000 | -20.69% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.32 | -1.87% | -1.08% | 1.72% | 8.86% | 10.89% | 48.18% | 72.01% | 20.43% | 34.80% | $41.97 | $25.63 | 3.92% | 57.35% | 0.99 | 246,000 | -70.71% |
| ANIP | ANI PHARMACEUTICALS INC | $78.25 | -5.30% | -1.25% | -9.00% | -6.75% | -2.60% | 13.39% | 45.53% | 154.89% | 16.79% | $99.50 | $70.15 | 21.36% | 11.55% | 0.74 | 1,020,000 | 42.26% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.00 | 3.33% | -0.77% | -11.71% | -2.63% | -19.64% | -17.88% | -33.22% | -54.58% | -49.91% | $37.78 | $25.68 | 28.53% | 5.14% | 0.59 | 138,000 | -61.77% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $47.32 | -2.89% | 0.34% | 1.13% | 8.21% | -5.17% | 84.05% | 324.39% | 211.32% | 335.33% | $61.48 | $27.32 | 23.03% | 73.21% | 0.67 | 137,000 | 42.71% |
| PGY | PAGAYA TECHNOLOGIES LTD | $21.28 | -0.65% | 10.43% | 16.03% | 37.29% | 49.96% | -30.50% | -29.63% | -81.70% | N/A | $44.99 | $10.40 | 52.70% | 104.62% | 1.88 | 1,735,000 | -28.66% |
| HUN | HUNTSMAN CORP | $10.12 | -0.20% | 3.69% | -7.75% | -31.34% | -22.45% | 6.53% | -64.43% | -60.53% | -38.74% | $16.08 | $7.30 | 37.06% | 38.73% | 1.06 | 1,872,000 | -3.01% |
| SRPT | SAREPTA THERAPEUTICS INC | $16.78 | 0.00% | 12.92% | -15.21% | -19.33% | -8.36% | -6.57% | -83.63% | -78.60% | -36.49% | $25.32 | $14.69 | 33.73% | 14.23% | 1.06 | 3,034,000 | -30.48% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.99 | 11.09% | 8.95% | 1.63% | -12.51% | -19.59% | -55.65% | N/A | N/A | N/A | $48.45 | $16.36 | 60.82% | 16.05% | 0.74 | 8,600 | 138.89% |
| ALGT | ALLEGIANT TRAVEL CO | $95.61 | -1.60% | -2.52% | -13.97% | 16.34% | -16.08% | 93.23% | -13.44% | -49.55% | -25.47% | $123.63 | $47.83 | 22.66% | 99.90% | 1.59 | 533,000 | 13.89% |
| CMRE | COSTAMARE INC | $14.66 | -1.68% | -5.91% | 1.03% | -15.70% | -8.89% | 35.74% | 27.92% | 31.83% | 57.47% | $17.99 | $10.48 | 18.51% | 39.89% | 0.88 | 221,000 | -29.62% |
| TV | GRUPO TELEVISA SAB | $2.83 | -0.35% | 1.07% | 4.04% | 0.00% | -11.84% | 15.04% | -42.01% | -78.23% | -89.24% | $3.49 | $2.27 | 18.91% | 24.67% | 1.01 | 512,000 | 18.24% |
| PRGS | PROGRESS SOFTWARE CORP | $42.84 | 2.46% | 5.54% | 9.26% | 45.86% | -0.12% | -1.79% | -30.30% | -6.34% | 49.84% | $47.37 | $23.82 | 9.56% | 79.85% | 0.79 | 285,000 | -23.59% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.24 | -1.20% | 0.86% | 0.00% | -7.93% | -3.74% | 18.05% | -23.63% | 42.07% | 46.51% | $9.75 | $6.54 | 15.49% | 25.99% | 0.79 | 683,000 | 57.01% |
| BY | BYLINE BANCORP INC | $38.83 | -1.22% | -1.12% | 4.92% | 16.40% | 15.84% | 52.33% | 72.35% | 56.38% | N/A | $40.03 | $25.57 | 3.00% | 51.86% | 0.81 | 112,000 | -23.81% |
| FTRE | FORTREA HOLDINGS INC | $18.43 | 4.18% | -3.86% | 5.43% | 18.37% | 23.86% | 154.56% | -38.99% | N/A | N/A | $21.39 | $6.07 | 13.84% | 203.87% | 1.71 | 950,000 | -22.70% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.68 | -0.23% | 2.59% | 2.96% | 7.65% | -1.95% | 15.52% | N/A | N/A | N/A | $42.34 | $29.95 | 6.28% | 32.49% | 0.60 | 184,000 | -6.12% |
| SEPN | SEPTERNA INC | $38.83 | -1.77% | 12.71% | 8.37% | 61.93% | 46.03% | 231.88% | N/A | N/A | N/A | $40.63 | $10.62 | 4.43% | 265.77% | 1.33 | 271,000 | 40.41% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $56.55 | 4.12% | -3.68% | 5.64% | 28.67% | 55.44% | 101.10% | 152.79% | N/A | N/A | $60.40 | $28.04 | 6.37% | 101.71% | 0.80 | 211,000 | -22.14% |
| SFL | SFL CORP LTD | $12.07 | 0.00% | -2.19% | 10.03% | 1.34% | 31.05% | 29.78% | 20.94% | 79.35% | -21.42% | $12.94 | $6.73 | 6.72% | 79.35% | 0.59 | 554,000 | -45.09% |
| IE | IVANHOE ELECTRIC INC | $11.02 | 2.99% | 20.44% | 20.57% | -19.68% | -38.71% | 13.14% | -31.47% | N/A | N/A | $21.55 | $7.86 | 48.86% | 40.29% | 1.71 | 4,158,000 | 146.18% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.22 | 1.26% | 7.33% | -16.15% | -1.53% | -19.10% | -40.48% | -70.81% | -88.54% | N/A | $7.18 | $2.77 | 55.15% | 16.25% | 2.38 | 9,248,000 | -37.03% |
| TPB | TURNING POINT BRANDS INC | $86.86 | 2.20% | 16.42% | -0.86% | -3.72% | -31.39% | -7.73% | 237.98% | 84.73% | 699.82% | $146.90 | $65.80 | 40.87% | 32.01% | 0.62 | 394,000 | 21.98% |
| CPRI | CAPRI HOLDINGS LTD | $15.31 | 2.07% | -3.89% | -21.16% | -18.08% | -23.68% | -26.29% | -57.41% | -73.75% | -69.54% | $28.27 | $14.78 | 45.83% | 3.62% | 1.55 | 5,803,000 | 11.23% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $60.16 | 2.16% | 19.82% | 20.13% | 32.02% | -9.30% | -21.92% | -77.34% | -70.97% | N/A | $147.03 | $38.91 | 59.08% | 54.61% | 1.28 | 417,000 | -24.04% |
| APPS | DIGITAL TURBINE INC | $14.34 | 0.49% | 77.92% | 38.08% | 259.40% | 224.43% | 205.11% | 37.09% | -77.76% | 1,240.19% | $15.34 | $2.74 | 6.49% | 423.36% | 2.74 | 4,634,000 | -42.80% |
| DXC | DXC TECHNOLOGY CO | $10.84 | -2.25% | -3.56% | 6.69% | -9.74% | -24.30% | -18.19% | -43.98% | -73.17% | N/A | $15.68 | $7.90 | 30.87% | 37.22% | 1.19 | 2,260,000 | -18.29% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.00 | -1.45% | 0.56% | 1.80% | 11.04% | 2.22% | 6.48% | -45.46% | 3.82% | N/A | $40.72 | $27.56 | 16.49% | 23.39% | 0.78 | 492,000 | -14.14% |
| RVLV | REVOLVE GROUP INC | $24.27 | -1.46% | -3.35% | 7.68% | 19.91% | -10.24% | 23.01% | 37.82% | -62.83% | N/A | $31.68 | $17.35 | 23.39% | 39.88% | 1.74 | 736,000 | 17.38% |
| BL | BLACKLINE INC | $29.55 | -1.50% | -5.89% | 1.83% | -5.20% | -31.31% | -41.49% | -45.65% | -74.44% | N/A | $59.57 | $24.70 | 50.39% | 19.64% | 1.31 | 1,058,000 | -42.59% |
| JJSF | J&J SNACK FOODS CORP | $91.91 | 0.05% | 20.14% | 19.47% | 21.40% | 12.81% | -14.83% | -47.14% | -43.44% | -23.56% | $116.32 | $68.87 | 20.99% | 33.45% | 0.31 | 310,000 | -52.74% |
| QCRH | QCR HOLDINGS INC | $103.87 | -0.45% | 0.89% | 8.31% | 13.57% | 10.22% | 48.58% | 92.89% | 108.74% | 253.54% | $106.55 | $66.65 | 2.52% | 55.84% | 0.80 | 68,000 | -15.00% |
| EZPW | EZCORP INC | $27.90 | -4.39% | -6.28% | -21.28% | -15.15% | 10.80% | 82.59% | 199.68% | 361.16% | 198.08% | $37.13 | $15.22 | 24.85% | 83.31% | 0.58 | 1,765,000 | -6.07% |
| BFC | BANK FIRST CORP | $153.42 | -0.99% | 0.45% | 2.57% | 5.81% | 1.04% | 32.77% | 75.30% | 118.39% | N/A | $157.45 | $115.76 | 2.56% | 32.53% | 0.59 | 46,300 | -46.47% |
| TRIN | TRINITY CAPITAL INC | $18.05 | 2.56% | 2.85% | 3.26% | 6.05% | 11.70% | 16.60% | 27.38% | 18.52% | N/A | $18.25 | $14.13 | 1.07% | 27.74% | 0.65 | 948,000 | -33.38% |
| PRG | PROG HOLDINGS INC | $42.85 | -1.36% | -2.66% | -2.08% | 19.99% | 23.74% | 36.64% | 9.53% | -1.47% | 74.40% | $47.73 | $25.80 | 10.22% | 66.12% | 1.30 | 372,000 | -2.62% |
| GLP | GLOBAL PARTNERS LP | $50.18 | 3.42% | 1.44% | 3.53% | 5.09% | 8.33% | -0.14% | 60.42% | 129.03% | 231.44% | $53.25 | $39.58 | 5.77% | 26.78% | 0.65 | 149,000 | 231.11% |
| EFC | ELLINGTON FINANCIAL INC | $13.60 | 3.50% | 2.41% | 0.89% | 0.07% | 6.00% | 7.42% | 1.72% | -25.03% | -22.11% | $14.12 | $11.28 | 3.68% | 20.57% | 0.74 | 2,009,000 | 79.70% |
| ICFI | ICF INTERNATIONAL INC | $95.00 | 11.36% | 17.40% | 23.41% | 27.52% | 10.02% | 2.96% | -26.75% | 6.30% | 131.76% | $101.71 | $58.83 | 6.59% | 61.48% | 0.51 | 464,000 | 17.47% |
| NOMD | NOMAD FOODS LTD | $11.99 | 1.78% | 0.76% | 5.08% | 18.24% | -7.48% | -24.02% | -32.79% | -56.18% | 26.34% | $16.19 | $8.99 | 25.94% | 33.37% | 0.44 | 746,000 | 8.27% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.38 | -2.64% | 9.33% | 0.27% | 35.91% | 16.04% | 122.29% | -6.58% | -50.34% | N/A | $8.41 | $3.02 | 12.20% | 144.37% | 1.81 | 2,313,000 | -30.73% |
| BLFS | BIOLIFE SOLUTIONS INC | $34.66 | 2.15% | 10.81% | 24.10% | 49.91% | 53.16% | 67.93% | 85.94% | -29.70% | 1,724.21% | $34.76 | $17.86 | 0.29% | 94.06% | 1.84 | 656,000 | 42.30% |
| RLJ | RLJ LODGING TRUST | $11.13 | -6.63% | -9.14% | -2.28% | 25.76% | 38.95% | 51.02% | 10.31% | -20.73% | -53.24% | $12.89 | $6.54 | 13.65% | 70.18% | 1.14 | 3,381,000 | 86.59% |
| TRLV | TRULIEVE CANNABIS CORP | $8.75 | -2.78% | 1.16% | -2.02% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 28.86% | 11.75% | 0.95 | 1,013,000 | 19.32% |
| LZB | LA-Z-BOY INC | $42.14 | 3.69% | 7.01% | 7.80% | 18.50% | 9.91% | 15.52% | 28.44% | 24.27% | 40.09% | $44.89 | $29.03 | 6.13% | 45.16% | 0.98 | 441,000 | 68.32% |
| KMPR | KEMPER CORP | $28.51 | -4.43% | 0.46% | -3.36% | -3.03% | -16.39% | -43.68% | -44.66% | -57.94% | -26.92% | $54.90 | $22.69 | 48.07% | 25.65% | 0.72 | 535,000 | -53.40% |
| OMCL | OMNICELL INC | $36.81 | 1.80% | 4.07% | -17.02% | -15.05% | 0.85% | 18.63% | -43.60% | -75.80% | -3.31% | $55.00 | $29.06 | 33.07% | 26.67% | 0.99 | 755,000 | 60.98% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.85 | 5.90% | 23.44% | 1.11% | -26.44% | -5.12% | 53.50% | 69.53% | N/A | N/A | $24.23 | $6.36 | 51.08% | 86.26% | 1.39 | 4,758,000 | -35.85% |
| AEVA | AEVA TECHNOLOGIES INC | $26.62 | 5.38% | 51.77% | 23.41% | 94.88% | 90.14% | 114.42% | 367.02% | -42.44% | N/A | $31.28 | $8.83 | 14.90% | 201.47% | 2.43 | 2,683,000 | -67.96% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.37 | 3.94% | -5.54% | -14.34% | -28.08% | -11.94% | -34.94% | -59.61% | -61.95% | -73.07% | $27.37 | $12.51 | 40.19% | 30.86% | 1.07 | 4,722,000 | -45.18% |
| IMKTA | INGLES MARKETS INC | $88.11 | 1.61% | -2.11% | -4.37% | 2.72% | 2.12% | 42.97% | 5.66% | 40.10% | 135.84% | $95.62 | $60.17 | 7.85% | 46.44% | 0.42 | 142,000 | -16.47% |
| ZYME | ZYMEWORKS INC | $23.54 | 1.77% | 7.29% | -11.90% | -11.50% | 4.58% | 93.59% | 224.24% | -30.64% | N/A | $29.75 | $11.86 | 20.87% | 98.48% | 0.93 | 547,000 | -9.74% |
| MLKN | MILLERKNOLL INC | $24.49 | 3.42% | 8.75% | 20.17% | 49.51% | 10.97% | 23.31% | 23.00% | -42.42% | -27.09% | $24.71 | $13.77 | 0.89% | 77.81% | 1.26 | 458,000 | -21.17% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.94 | 6.23% | 11.80% | -31.50% | -12.91% | -4.40% | 4.19% | -69.40% | -92.55% | -38.36% | $28.24 | $7.95 | 57.72% | 50.19% | 1.99 | 4,791,000 | 11.16% |
| FLNG | FLEX LNG LTD | $30.84 | -0.58% | -1.19% | 1.55% | -4.34% | 16.69% | 21.51% | -3.96% | 122.03% | N/A | $33.40 | $24.00 | 7.66% | 28.50% | 0.59 | 194,000 | -23.02% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $2.81 | 4.46% | -23.22% | -51.30% | -69.88% | -58.40% | -74.45% | -73.62% | N/A | N/A | $24.09 | $2.55 | 88.33% | 10.20% | 0.10 | 217,000 | 14.21% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.51 | -2.18% | 4.42% | 12.86% | 8.96% | 4.93% | 8.68% | 3.40% | -38.42% | N/A | $9.04 | $4.77 | 5.86% | 78.41% | 1.01 | 422,000 | -51.99% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $108.75 | 0.00% | 0.68% | -3.76% | -26.62% | -17.85% | 0.44% | 45.00% | 19.50% | 200.39% | $190.56 | $102.01 | 42.93% | 6.61% | 0.49 | 250 | 400.00% |
| MQ | MARQETA INC | $15.96 | -4.37% | -8.06% | 0.19% | -4.77% | -5.00% | -41.58% | -20.36% | -86.77% | N/A | $26.20 | $14.80 | 39.08% | 7.84% | 1.56 | 1,277,000 | -11.07% |
| VET | VERMILION ENERGY INC | $10.86 | -1.00% | -8.89% | 20.00% | -8.43% | 4.42% | 38.70% | -22.65% | 56.94% | -69.45% | $14.82 | $7.00 | 26.72% | 55.14% | 0.97 | 1,239,000 | 38.75% |
| OBK | ORIGIN BANCORP INC | $53.84 | -0.26% | -1.63% | 4.93% | 15.44% | 18.23% | 52.13% | 61.97% | 28.99% | N/A | $55.57 | $32.13 | 3.11% | 67.60% | 0.79 | 129,000 | -26.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.