| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.28 | -1.99% | 8.14% | 1.65% | -37.44% | -46.18% | 17.47% | -32.81% | -0.52% | -83.92% | $34.29 | $13.19 | 49.61% | 31.01% | 0.96 | 1,664,000 | -34.72% |
| CNXN | PC CONNECTION INC | $70.39 | 1.59% | -0.48% | 5.79% | 21.38% | 19.35% | 6.80% | 59.18% | 52.76% | 186.02% | $75.00 | $54.97 | 6.15% | 28.06% | 0.74 | 141,000 | -22.95% |
| HCM | HUTCHMED (CHINA) LTD | $10.16 | 1.70% | -3.15% | -13.53% | -27.43% | -24.63% | -33.20% | -5.75% | -66.16% | -26.46% | $19.50 | $9.77 | 47.90% | 3.99% | 1.11 | 22,800 | -58.55% |
| NBTX | NANOBIOTIX SA | $36.60 | 3.89% | 1.69% | -10.29% | 19.84% | 57.69% | 728.99% | 567.27% | 153.81% | N/A | $57.14 | $4.50 | 35.95% | 713.33% | 1.07 | 125,000 | 28.87% |
| VERX | VERTEX INC | $10.92 | 3.21% | -8.54% | -16.39% | -16.39% | -45.35% | -68.79% | -42.37% | -50.21% | N/A | $36.75 | $10.21 | 70.29% | 6.95% | 1.10 | 1,345,000 | -42.57% |
| INVX | INNOVEX INTERNATIONAL INC | $25.65 | -0.04% | -4.11% | -14.36% | 4.06% | 14.82% | 70.09% | 14.87% | -30.68% | -58.26% | $32.19 | $14.65 | 20.32% | 75.09% | 0.90 | 252,000 | 31.25% |
| TFIN | TRIUMPH FINANCIAL INC | $73.97 | 1.30% | -0.08% | 6.57% | 29.41% | 15.24% | 32.99% | 24.89% | -3.27% | 335.37% | $77.84 | $46.44 | 4.97% | 59.30% | 1.36 | 180,000 | 22.45% |
| PAX | PATRIA INVESTMENTS LTD | $11.03 | -1.61% | -5.08% | -2.30% | -4.17% | -30.59% | -19.37% | -26.47% | -36.54% | N/A | $17.80 | $10.72 | 38.03% | 2.88% | 0.99 | 834,000 | -23.42% |
| WD | WALKER & DUNLOP INC | $51.15 | -0.83% | -1.35% | 2.14% | 14.94% | -15.73% | -26.54% | -31.06% | -52.33% | 108.86% | $90.00 | $42.12 | 43.17% | 21.45% | 1.21 | 322,000 | -15.04% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.77 | 1.56% | 0.94% | 5.60% | 20.99% | 27.26% | 46.59% | 125.84% | 16.29% | 35.13% | $40.76 | $25.63 | 2.43% | 55.20% | 1.00 | 246,000 | 43.86% |
| WB | WEIBO CORP | $7.32 | -0.54% | -2.40% | -9.29% | -16.44% | -27.38% | -21.12% | -45.17% | -85.60% | -73.49% | $12.96 | $7.21 | 43.52% | 1.53% | 0.83 | 729,000 | -63.68% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $20.71 | 10.93% | 16.61% | 7.86% | 37.79% | 25.67% | 346.34% | 204.56% | -2.22% | N/A | $25.77 | $4.12 | 19.64% | 402.67% | 1.63 | 1,753,000 | -2.07% |
| OMCL | OMNICELL INC | $38.41 | -0.70% | -3.73% | -12.90% | 11.95% | -15.71% | 35.39% | -45.21% | -74.21% | 14.62% | $55.00 | $26.85 | 30.16% | 43.08% | 1.00 | 364,000 | -51.92% |
| GEL | GENESIS ENERGY LP | $14.26 | 0.35% | -1.25% | -6.98% | -19.44% | -10.54% | -14.51% | 55.34% | 26.98% | -62.87% | $18.60 | $13.80 | 23.33% | 3.33% | 0.81 | 161,000 | -57.18% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $60.66 | 2.28% | 1.78% | 6.31% | 15.81% | 22.37% | 4.19% | -14.07% | -68.07% | N/A | $62.25 | $44.58 | 2.55% | 36.07% | 1.11 | 304,000 | 16.92% |
| STGW | STAGWELL INC | $7.04 | 5.71% | 2.62% | 6.51% | 13.18% | 40.80% | 58.92% | -2.36% | 36.70% | -63.37% | $7.52 | $4.29 | 6.32% | 64.29% | 1.26 | 1,565,000 | 44.11% |
| STRA | STRATEGIC EDUCATION INC | $77.14 | 0.90% | 2.48% | -0.89% | -8.01% | -3.77% | -11.37% | 10.20% | -0.55% | 59.94% | $87.38 | $69.70 | 11.71% | 10.67% | 0.63 | 380,000 | 12.76% |
| ZYME | ZYMEWORKS INC | $23.88 | 2.67% | 6.18% | -5.98% | -0.58% | -10.86% | 91.50% | 194.45% | -34.32% | N/A | $29.75 | $11.51 | 19.73% | 107.47% | 0.92 | 600,000 | 14.94% |
| VSTS | VESTIS CORP | $13.20 | 0.69% | 0.23% | 11.96% | 70.98% | 97.31% | 127.19% | N/A | N/A | N/A | $13.52 | $3.98 | 2.37% | 231.66% | 1.21 | 1,072,000 | -4.37% |
| INVA | INNOVIVA INC | $23.55 | 3.88% | 4.16% | 3.84% | 7.49% | 20.71% | 13.11% | 86.46% | 77.74% | 109.89% | $25.15 | $16.52 | 6.34% | 42.55% | 0.38 | 551,000 | -34.56% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.61 | 1.50% | 5.71% | -1.46% | -18.60% | -9.63% | 113.38% | -6.26% | 8.58% | 70.23% | $25.59 | $8.59 | 23.37% | 128.42% | 1.01 | 978,000 | -44.99% |
| LPG | DORIAN LPG LTD | $40.60 | 1.53% | -1.88% | -9.54% | 21.81% | 69.31% | 62.73% | 67.98% | 178.85% | 459.23% | $48.04 | $23.76 | 15.49% | 70.88% | 0.66 | 1,019,000 | 7.83% |
| SNDA | SONIDA SENIOR LIVING INC | $36.64 | 0.22% | 5.08% | -2.35% | 15.80% | 13.37% | 51.16% | 307.11% | -17.66% | -86.21% | $39.65 | $23.78 | 7.59% | 54.08% | 0.63 | 363,000 | -3.20% |
| STBA | S&T BANCORP INC | $48.16 | 1.80% | 1.78% | 6.22% | 17.61% | 18.13% | 29.60% | 77.65% | 52.12% | 84.66% | $48.70 | $34.01 | 1.11% | 41.61% | 0.76 | 283,000 | 13.65% |
| ANAB | ANAPTYSBIO INC | $59.43 | -0.93% | 3.16% | 2.87% | -5.25% | 18.76% | 160.43% | 193.63% | 138.39% | N/A | $73.30 | $17.11 | 18.92% | 247.42% | 0.90 | 399,000 | 0.76% |
| WYFI | WHITEFIBER INC | $44.76 | -0.02% | 25.55% | 42.46% | 210.62% | 154.03% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 4.50% | 325.88% | 4.44 | 4,551,000 | -21.06% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.11 | -2.29% | -6.67% | -7.21% | 1.12% | 10.49% | 7.28% | -18.49% | 31.40% | 70.13% | $9.75 | $6.51 | 16.82% | 24.58% | 0.80 | 511,000 | -46.32% |
| COTY | COTY INC | $1.96 | 2.62% | -5.31% | -3.45% | -8.41% | -34.88% | -59.34% | -83.96% | -78.39% | -92.67% | $5.33 | $1.84 | 63.23% | 6.52% | 1.23 | 11,085,000 | 4.33% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.28 | -6.03% | 3.21% | -4.99% | 64.74% | 12.84% | 107.68% | -57.31% | -67.35% | N/A | $13.18 | $3.99 | 22.00% | 157.64% | 1.56 | 4,501,000 | -6.58% |
| GABC | GERMAN AMERICAN BANCORP INC | $45.91 | 1.30% | 1.17% | 4.70% | 10.55% | 14.52% | 21.33% | 65.38% | 19.87% | 107.80% | $46.39 | $36.57 | 1.03% | 25.56% | 0.63 | 159,000 | 4.61% |
| WGS | GENEDX HOLDINGS CORP | $58.08 | 4.80% | -4.16% | 17.48% | -19.49% | -57.09% | -27.14% | 847.47% | -86.12% | N/A | $170.87 | $32.21 | 66.01% | 80.32% | 1.90 | 1,011,000 | 0.70% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $33.39 | -13.02% | 78.56% | 182.01% | 194.70% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 25.72% | 302.29% | 4.29 | 1,307,000 | -44.05% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.18 | 1.31% | -5.18% | 8.57% | 10.29% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 43.89% | 35.39% | 2.06 | 546,000 | 20.00% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.63 | -1.92% | 10.61% | 6.43% | 67.06% | 52.57% | 69.07% | -22.98% | -74.07% | N/A | $6.79 | $2.75 | 17.08% | 105.10% | 1.44 | 5,505,000 | 0.31% |
| RLJ | RLJ LODGING TRUST | $11.31 | -0.44% | 0.44% | 14.59% | 46.31% | 47.84% | 54.93% | 16.00% | -27.36% | -48.71% | $11.57 | $6.54 | 2.20% | 72.94% | 1.16 | 1,171,000 | 23.92% |
| CAPR | CAPRICOR THERAPEUTICS INC | $29.60 | 0.89% | 13.63% | 0.82% | -1.66% | 2.42% | 285.42% | 486.14% | 467.05% | -32.42% | $40.37 | $4.30 | 26.68% | 588.37% | 1.06 | 781,000 | -53.40% |
| VIR | VIR BIOTECHNOLOGY INC | $10.16 | 6.17% | 18.00% | 8.32% | 14.93% | 69.62% | 101.19% | -58.63% | -78.43% | N/A | $11.50 | $4.16 | 11.65% | 144.52% | 1.32 | 2,505,000 | 44.21% |
| URGN | UROGEN PHARMA LTD | $35.15 | 0.46% | 10.02% | 19.31% | 103.18% | 50.21% | 145.80% | 206.72% | 109.73% | N/A | $35.56 | $12.73 | 1.15% | 176.12% | 0.95 | 461,000 | -23.68% |
| RBCAA | REPUBLIC BANCORP INC | $87.14 | 1.78% | 2.09% | 8.26% | 25.76% | 24.11% | 23.06% | 104.41% | 87.52% | 209.23% | $88.78 | $63.97 | 1.85% | 36.23% | 0.65 | 142,000 | 10.94% |
| ZD | ZIFF DAVIS INC | $46.40 | 2.38% | 0.94% | 3.66% | 7.06% | 33.64% | 46.79% | -28.46% | -66.47% | -29.43% | $50.55 | $22.45 | 8.21% | 106.68% | 1.17 | 854,000 | 20.96% |
| CMPS | COMPASS PATHWAYS PLC | $12.65 | 0.16% | 10.10% | 3.48% | 136.89% | 83.60% | 438.30% | 60.94% | -62.16% | N/A | $14.76 | $2.47 | 14.30% | 411.94% | 1.46 | 2,363,000 | -28.09% |
| AMBQ | AMBIQ MICRO INC | $79.78 | -9.91% | -2.77% | -4.51% | 214.59% | 162.35% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 12.91% | 260.67% | 3.13 | 686,000 | 4.26% |
| PVLA | PALVELLA THERAPEUTICS INC | $118.68 | -0.13% | 7.77% | 0.93% | 1.40% | 18.36% | 426.53% | 500.61% | -58.09% | -9.54% | $151.18 | $20.35 | 21.50% | 483.19% | 0.83 | 194,000 | -15.28% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.90 | -1.17% | -6.50% | -2.16% | -7.09% | -31.71% | -41.87% | -54.96% | -65.92% | -78.48% | $11.79 | $5.43 | 49.96% | 8.66% | 1.49 | 7,320,000 | -23.13% |
| EFC | ELLINGTON FINANCIAL INC | $13.49 | 1.43% | -1.32% | -0.74% | 17.00% | -1.96% | 4.33% | 1.43% | -29.48% | -20.88% | $14.12 | $11.28 | 4.46% | 19.59% | 0.74 | 1,012,000 | 7.09% |
| IMKTA | INGLES MARKETS INC | $89.03 | -0.80% | 0.59% | 1.82% | 4.59% | 26.02% | 40.29% | 6.48% | 46.50% | 134.91% | $95.62 | $59.27 | 6.89% | 50.21% | 0.43 | 153,000 | -26.79% |
| INTA | INTAPP INC | $21.93 | 1.62% | -5.02% | 10.59% | -15.46% | -53.35% | -58.52% | -53.57% | N/A | N/A | $53.81 | $19.01 | 59.25% | 15.36% | 1.31 | 604,000 | -50.97% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $25.77 | 0.86% | 7.82% | 20.59% | 42.45% | 75.19% | 132.16% | 149.23% | 60.06% | 174.44% | $26.56 | $10.94 | 2.97% | 135.60% | 1.80 | 1,126,000 | 93.14% |
| HOPE | HOPE BANCORP INC | $13.21 | 1.93% | 1.30% | 5.18% | 19.55% | 17.21% | 26.05% | 61.10% | -8.71% | -17.23% | $13.28 | $9.44 | 0.53% | 40.01% | 0.90 | 847,000 | -13.84% |
| BAND | BANDWIDTH INC | $52.73 | 3.76% | 1.83% | -13.81% | 219.00% | 249.21% | 275.04% | 316.51% | -60.41% | N/A | $75.98 | $12.50 | 30.60% | 321.84% | 1.70 | 1,440,000 | -4.57% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $9.07 | 6.33% | 20.45% | 11.70% | 65.51% | 227.44% | 430.41% | 443.11% | -32.41% | -99.99% | $9.51 | $1.39 | 4.63% | 552.52% | 1.18 | 7,206,000 | -10.27% |
| SONO | SONOS INC | $14.16 | -1.12% | -4.58% | -12.75% | 4.19% | -20.85% | 40.76% | -6.84% | -58.52% | N/A | $19.82 | $10.11 | 28.56% | 40.05% | 1.41 | 2,044,000 | -3.86% |
| TV | GRUPO TELEVISA SAB | $2.71 | -0.73% | -8.14% | -4.58% | -5.24% | -9.67% | 14.35% | -45.91% | -81.13% | -89.80% | $3.49 | $2.03 | 22.35% | 33.50% | 1.03 | 1,113,000 | 4.80% |
| TCBK | TRICO BANCSHARES | $52.67 | 2.16% | 2.05% | 2.63% | 11.73% | 8.04% | 30.34% | 57.65% | 19.30% | 84.35% | $53.18 | $39.69 | 0.96% | 32.70% | 0.78 | 138,000 | -9.80% |
| SILA | SILA REALTY TRUST INC | $30.33 | -0.03% | 0.07% | 0.26% | 26.38% | 32.39% | 25.07% | N/A | N/A | N/A | $30.63 | $21.94 | 0.98% | 38.24% | 0.39 | 788,000 | 62.47% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.16 | -0.63% | -0.63% | 6.40% | -2.17% | -27.52% | -34.58% | -57.07% | -90.57% | N/A | $7.18 | $2.77 | 55.99% | 14.08% | 2.36 | 11,047,000 | -23.02% |
| FLNG | FLEX LNG LTD | $30.89 | 1.75% | 2.32% | -2.56% | 1.71% | 26.75% | 29.63% | 2.73% | 109.85% | N/A | $33.40 | $21.72 | 7.51% | 42.22% | 0.62 | 240,000 | -18.09% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.25 | 1.54% | 11.37% | 36.53% | 108.33% | 49.79% | 106.85% | -20.42% | -59.47% | N/A | $7.46 | $3.02 | 2.82% | 140.07% | 1.80 | 3,231,000 | -12.77% |
| CNOB | CONNECTONE BANCORP INC | $33.08 | 1.16% | 1.66% | 10.05% | 23.80% | 23.07% | 45.60% | 98.80% | 23.94% | 107.66% | $33.14 | $22.07 | 0.18% | 49.92% | 0.93 | 368,000 | 1.38% |
| SFL | SFL CORP LTD | $11.49 | 2.13% | 1.95% | -4.81% | 7.89% | 49.61% | 33.14% | 26.54% | 42.73% | -22.26% | $12.94 | $6.73 | 11.21% | 70.73% | 0.61 | 1,545,000 | -20.85% |
| SEPN | SEPTERNA INC | $36.57 | 4.94% | 3.98% | 19.33% | 53.78% | 29.54% | 247.29% | N/A | N/A | N/A | $37.44 | $10.26 | 2.32% | 256.43% | 1.34 | 291,000 | -37.55% |
| PRCH | PORCH GROUP INC | $12.90 | 5.22% | 13.16% | 26.35% | 70.18% | 42.70% | 23.56% | 957.38% | -34.35% | N/A | $19.44 | $6.36 | 33.63% | 102.83% | 2.40 | 1,632,000 | 20.18% |
| BCAX | BICARA THERAPEUTICS INC | $25.00 | 1.83% | 13.90% | 13.74% | 35.94% | 42.45% | 172.33% | N/A | N/A | N/A | $25.83 | $8.48 | 3.19% | 194.81% | 1.42 | 709,000 | -13.43% |
| POET | POET TECHNOLOGIES INC | $10.73 | -11.25% | -15.14% | -19.63% | 77.06% | 50.07% | 170.96% | 148.38% | 20.56% | 53.29% | $20.81 | $3.87 | 48.44% | 177.26% | 1.46 | 17,243,000 | 3.97% |
| WKC | WORLD KINECT CORP | $31.94 | 0.82% | 1.82% | 8.75% | 39.54% | 36.73% | 16.57% | 41.14% | -2.08% | -32.37% | $32.24 | $22.21 | 0.93% | 43.81% | 0.77 | 545,000 | -29.13% |
| OPRA | OPERA LTD | $18.28 | -1.83% | -3.84% | 3.16% | 27.65% | 26.51% | 3.98% | 5.91% | 79.57% | N/A | $21.06 | $11.71 | 13.20% | 56.11% | 1.39 | 236,000 | -48.81% |
| NVCR | NOVOCURE LTD | $14.13 | 3.82% | -19.21% | -22.62% | 19.54% | 6.48% | -14.93% | -66.17% | -93.74% | 28.92% | $18.92 | $9.82 | 25.32% | 43.89% | 1.45 | 1,739,000 | -9.47% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.05 | 2.86% | 2.66% | 3.55% | 1.84% | -3.67% | 9.26% | N/A | N/A | N/A | $42.34 | $29.95 | 12.49% | 23.71% | 0.61 | 345,000 | 43.15% |
| BY | BYLINE BANCORP INC | $35.98 | 1.41% | 2.19% | 7.72% | 16.29% | 20.86% | 40.99% | 97.58% | 62.22% | N/A | $36.15 | $25.38 | 0.47% | 41.77% | 0.83 | 257,000 | 47.70% |
| ALNT | ALLIENT INC | $96.03 | -2.78% | 0.31% | 34.65% | 51.66% | 72.31% | 177.46% | 146.61% | 180.71% | 550.04% | $100.01 | $34.98 | 3.98% | 174.53% | 1.24 | 283,000 | 37.38% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $106.50 | -1.83% | -11.24% | -19.87% | -15.78% | -40.20% | -8.24% | 39.31% | 22.70% | 218.86% | $190.56 | $106.50 | 44.11% | 0.00% | 0.50 | 550 | -31.25% |
| CBZ | CBIZ INC | $30.40 | 6.07% | -10.80% | -3.34% | 13.90% | -41.80% | -56.14% | -42.47% | -8.95% | 181.48% | $77.91 | $24.29 | 60.98% | 25.15% | 0.69 | 783,000 | -31.13% |
| MQ | MARQETA INC | $3.83 | 1.86% | -1.54% | -0.26% | -9.46% | -22.94% | -31.48% | -21.19% | -86.91% | N/A | $7.04 | $3.70 | 45.60% | 3.51% | 1.57 | 3,464,000 | -4.73% |
| BFC | BANK FIRST CORP | $144.66 | 1.29% | 0.03% | 1.98% | 9.03% | 11.77% | 26.10% | 73.52% | 102.89% | N/A | $153.00 | $112.18 | 5.45% | 28.95% | 0.59 | 91,000 | 41.09% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.95 | 1.70% | 1.36% | 1.36% | 3.10% | 29.33% | 4.62% | 1.22% | 14.04% | N/A | $15.80 | $11.31 | 5.35% | 32.18% | 0.52 | 335,000 | -54.11% |
| ALKT | ALKAMI TECHNOLOGY INC | $15.05 | 3.15% | -3.22% | -10.42% | -11.26% | -34.79% | -48.21% | -3.59% | -58.16% | N/A | $31.08 | $13.99 | 51.58% | 7.58% | 1.36 | 1,653,000 | -52.38% |
| LZB | LA-Z-BOY INC | $40.30 | 0.78% | 14.95% | 8.10% | 22.75% | 6.75% | 5.33% | 46.60% | 6.36% | 43.77% | $44.89 | $29.03 | 10.22% | 38.82% | 0.99 | 778,000 | 32.09% |
| ADNT | ADIENT PLC | $20.49 | -0.49% | -5.09% | -10.01% | -0.05% | 6.22% | 8.13% | -43.29% | -54.07% | N/A | $27.32 | $17.70 | 25.00% | 15.76% | 1.60 | 561,000 | -9.22% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.44 | 2.65% | -0.85% | 7.85% | 2.65% | -7.20% | -28.25% | -72.01% | -75.77% | N/A | $16.82 | $7.64 | 37.93% | 36.65% | 1.21 | 1,767,000 | 30.79% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.90 | -8.07% | -16.67% | -16.38% | -17.23% | -16.52% | 148.98% | 415.79% | 28.10% | N/A | $10.50 | $1.86 | 53.33% | 164.15% | 1.21 | 3,755,000 | 29.04% |
| FLO | FLOWERS FOODS INC | $7.55 | 2.72% | -0.66% | -3.08% | -8.60% | -29.70% | -53.37% | -69.12% | -68.06% | -57.87% | $16.85 | $6.80 | 55.19% | 11.03% | 0.28 | 4,442,000 | -21.46% |
| NCNO | NCINO INC | $14.60 | 0.07% | -1.75% | -4.14% | -5.93% | -43.50% | -44.97% | -51.35% | -77.19% | N/A | $33.92 | $13.80 | 56.96% | 5.80% | 1.43 | 2,512,000 | -39.86% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.06 | -1.56% | 1.40% | -3.25% | 22.52% | -7.66% | -21.18% | -71.00% | N/A | N/A | $8.44 | $3.78 | 40.05% | 34.04% | 1.37 | 4,871,000 | 24.93% |
| HROW | HARROW INC | $42.78 | 0.87% | 11.41% | 25.20% | 25.82% | -12.96% | 38.00% | 130.99% | 333.43% | 1,011.17% | $54.85 | $28.54 | 22.01% | 49.89% | 1.08 | 1,291,000 | 55.35% |
| IE | IVANHOE ELECTRIC INC | $10.07 | -9.44% | -12.66% | -22.60% | -10.96% | -38.78% | 22.21% | -25.46% | N/A | N/A | $21.55 | $8.41 | 53.27% | 19.74% | 1.67 | 2,611,000 | 45.54% |
| HLIT | HARMONIC INC | $14.66 | -2.01% | -0.95% | -13.25% | 58.32% | 46.60% | 61.81% | -11.95% | 81.44% | 374.43% | $17.68 | $7.80 | 17.08% | 87.95% | 1.14 | 2,033,000 | -5.27% |
| ALMR | ALAMAR BIOSCIENCES INC | $22.94 | 0.70% | 14.36% | 20.17% | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $18.85 | 15.66% | 21.73% | 0.48 | 255,000 | 2.82% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.01 | -0.70% | 0.00% | -15.49% | -23.79% | -38.99% | -54.21% | N/A | N/A | N/A | $48.45 | $16.92 | 64.89% | 0.53% | 0.73 | 17,700 | -23.04% |
| PRG | PROG HOLDINGS INC | $39.43 | 1.13% | 0.43% | 12.98% | 37.63% | 30.69% | 40.52% | 24.15% | -18.28% | 75.40% | $41.14 | $25.80 | 4.16% | 52.86% | 1.30 | 277,000 | -11.78% |
| QCRH | QCR HOLDINGS INC | $95.54 | 0.56% | 0.10% | 3.30% | 14.27% | 12.47% | 43.86% | 133.71% | 97.36% | 236.88% | $97.25 | $66.16 | 1.76% | 44.41% | 0.81 | 145,000 | 23.93% |
| CRI | CARTERS INC | $42.75 | 2.84% | 4.01% | 11.33% | 24.02% | 34.90% | 40.81% | -34.38% | -58.77% | -59.84% | $44.44 | $23.38 | 3.80% | 82.85% | 1.04 | 987,000 | -4.73% |
| AVBP | ARRIVENT BIOPHARMA INC | $33.74 | 3.18% | 11.24% | 20.76% | 52.12% | 51.16% | 47.98% | N/A | N/A | N/A | $34.63 | $16.10 | 2.57% | 109.57% | 0.93 | 845,000 | 15.91% |
| EVTC | EVERTEC INC | $25.49 | 1.15% | -6.36% | 6.70% | -11.77% | -13.21% | -29.41% | -27.32% | -41.59% | 56.57% | $37.79 | $21.81 | 32.54% | 16.87% | 0.82 | 379,000 | -4.53% |
| GENI | GENIUS SPORTS LTD | $5.86 | -1.35% | -14.70% | 10.36% | 24.68% | -45.84% | -39.77% | -0.17% | -69.68% | N/A | $13.73 | $3.83 | 57.32% | 53.20% | 1.62 | 4,361,000 | -28.48% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.49 | 1.48% | -0.60% | -4.18% | -9.45% | -22.47% | -27.90% | -9.00% | -24.50% | -1.49% | $25.17 | $16.23 | 34.49% | 1.60% | 0.54 | 635,000 | -49.20% |
| GLP | GLOBAL PARTNERS LP | $46.08 | 6.94% | 6.69% | -5.57% | -0.73% | 6.79% | -15.45% | 54.53% | 73.76% | 235.13% | $53.76 | $39.58 | 14.29% | 16.42% | 0.66 | 216,000 | 134.78% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $21.22 | -4.24% | 11.80% | 16.40% | 25.79% | 54.44% | -52.71% | -18.01% | 104.43% | N/A | $62.75 | $5.95 | 66.18% | 256.64% | 0.68 | 1,737,000 | -48.72% |
| EVCM | EVERCOMMERCE INC | $8.82 | 1.26% | -2.11% | -16.24% | -21.60% | -26.19% | -10.27% | -20.97% | N/A | N/A | $14.41 | $7.66 | 38.79% | 15.14% | 1.28 | 179,000 | -12.25% |
| OBK | ORIGIN BANCORP INC | $50.44 | 1.82% | 2.77% | 4.73% | 22.99% | 31.15% | 43.74% | 70.12% | 17.69% | N/A | $50.55 | $32.13 | 0.22% | 57.01% | 0.81 | 85,000 | 37.10% |
| FTRE | FORTREA HOLDINGS INC | $16.46 | 5.78% | 3.00% | 24.51% | 68.82% | -8.10% | 222.75% | N/A | N/A | N/A | $18.67 | $4.36 | 11.84% | 277.96% | 1.78 | 1,150,000 | -32.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.