| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.78 | 1.27% | 3.02% | -12.45% | -9.81% | -12.61% | -50.00% | -51.12% | -53.55% | -69.46% | $9.90 | $4.56 | 51.72% | 4.85% | 1.18 | 1,523,000 | -2.18% |
| LMAT | LEMAITRE VASCULAR INC | $80.98 | 2.25% | 0.92% | 1.28% | -8.61% | -24.92% | -12.25% | 42.07% | 46.81% | 293.49% | $118.01 | $78.22 | 31.38% | 3.53% | 0.78 | 261,000 | 17.57% |
| SFL | SFL CORP LTD | $12.79 | -5.19% | -3.62% | 4.32% | 13.69% | 20.09% | 62.31% | 15.43% | 61.69% | -14.28% | $13.98 | $6.73 | 8.51% | 90.04% | 0.58 | 1,689,000 | 13.51% |
| HAPN | HAPPEN INC | $16.01 | -1.17% | -2.44% | -12.27% | -14.02% | 8.99% | -9.39% | 161.17% | -41.74% | -47.59% | $21.67 | $13.05 | 26.12% | 22.68% | 2.10 | 1,663,000 | 96.11% |
| LIME | NEUTRON HOLDINGS INC | $28.36 | -2.24% | -6.99% | -31.27% | N/A | N/A | N/A | N/A | N/A | N/A | $44.38 | $23.89 | 36.10% | 18.71% | 0.09 | 325,000 | -11.68% |
| GABC | GERMAN AMERICAN BANCORP INC | $48.99 | -0.39% | -1.67% | -2.16% | 8.10% | 17.96% | 21.50% | 79.98% | 34.96% | 86.98% | $52.23 | $37.19 | 6.20% | 31.73% | 0.60 | 118,000 | 0.00% |
| RBCAA | REPUBLIC BANCORP INC | $93.72 | -0.05% | -3.05% | -1.33% | 9.46% | 35.26% | 26.26% | 116.04% | 91.77% | 199.23% | $102.22 | $63.97 | 8.32% | 46.52% | 0.62 | 151,000 | 22.76% |
| ABSI | ABSCI CORP | $10.71 | 9.06% | 34.89% | 21.15% | 27.50% | 265.53% | 298.14% | 628.57% | -3.69% | N/A | $12.06 | $2.24 | 11.16% | 378.13% | 2.24 | 8,355,000 | 83.26% |
| ALNT | ALLIENT INC | $108.06 | -1.18% | 18.38% | 16.09% | 9.39% | 70.66% | 130.36% | 254.30% | 259.60% | 757.62% | $118.67 | $41.75 | 8.94% | 158.83% | 1.27 | 187,000 | -20.09% |
| GNL | GLOBAL NET LEASE INC | $8.71 | -0.34% | -3.33% | -5.53% | -4.07% | -5.74% | 8.20% | -11.84% | -46.56% | -65.35% | $10.04 | $7.48 | 13.20% | 16.44% | 0.71 | 1,969,000 | 15.35% |
| WKC | WORLD KINECT CORP | $35.84 | 0.70% | 0.96% | 0.62% | 13.13% | 56.57% | 37.42% | 55.83% | 10.69% | -23.68% | $41.20 | $22.21 | 13.01% | 61.37% | 0.74 | 819,000 | -43.71% |
| SNDA | SONIDA SENIOR LIVING INC | $38.12 | 0.00% | -3.96% | -3.20% | 4.27% | 20.48% | 35.71% | 288.86% | 15.83% | -85.31% | $44.39 | $24.95 | 14.12% | 52.79% | 0.60 | 326,000 | 12.41% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.77 | 1.36% | 3.41% | -3.71% | -1.22% | -2.67% | -12.50% | 36.47% | 57.23% | 55.52% | $45.00 | $32.40 | 20.51% | 10.40% | 0.88 | 395,000 | 27.42% |
| GTY | GETTY REALTY CORP | $29.45 | -0.07% | -6.30% | -11.80% | -10.30% | -8.48% | 8.35% | 2.51% | -1.07% | 21.74% | $36.83 | $25.39 | 20.04% | 15.99% | 0.40 | 639,000 | -21.79% |
| MNR | MACH NATURAL RESOURCES LP | $10.88 | -0.82% | -2.86% | -13.92% | -13.31% | -20.76% | -16.11% | N/A | N/A | N/A | $15.02 | $10.46 | 27.56% | 4.02% | 0.44 | 876,000 | -18.13% |
| CCS | CENTURY COMMUNITIES INC | $63.87 | 3.58% | 4.18% | -7.98% | 2.27% | 11.08% | 0.61% | -4.67% | -0.59% | 204.58% | $76.00 | $47.28 | 15.96% | 35.10% | 1.23 | 210,000 | 12.30% |
| AVEX | AEVEX CORP | $15.90 | -3.69% | -1.43% | -11.67% | -9.04% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 62.45% | 21.65% | 2.44 | 1,272,000 | 35.03% |
| NEXT | NEXTDECADE CORP | $6.77 | -3.56% | -5.31% | -7.89% | -8.64% | -6.10% | -1.60% | 26.07% | 184.45% | -32.64% | $9.24 | $4.75 | 26.73% | 42.53% | 1.00 | 4,619,000 | 114.34% |
| WMK | WEIS MARKETS INC | $72.72 | -0.44% | 0.93% | 2.36% | -6.92% | 8.42% | 4.41% | 14.48% | 39.74% | 36.61% | $83.73 | $60.13 | 13.15% | 20.95% | 0.33 | 250,000 | -4.21% |
| CMRE | COSTAMARE INC | $14.87 | -1.46% | -1.78% | -4.56% | -2.49% | -14.24% | 21.69% | 59.55% | -5.17% | 58.87% | $17.99 | $10.84 | 17.34% | 37.24% | 0.87 | 353,000 | 27.90% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.44 | -0.67% | 1.09% | -4.19% | 0.19% | 3.84% | -12.23% | N/A | N/A | N/A | $38.69 | $29.42 | 16.15% | 10.28% | 0.34 | 706,000 | 12.60% |
| PLAB | PHOTRONICS INC | $30.42 | 3.68% | 11.59% | 3.01% | -10.69% | -22.54% | 21.39% | 57.37% | 117.60% | 193.91% | $56.00 | $20.05 | 45.68% | 51.72% | 1.81 | 985,000 | 47.68% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $27.32 | -3.43% | 4.71% | -14.36% | 6.93% | 51.02% | 110.32% | 277.35% | 101.33% | 200.55% | $35.00 | $11.37 | 21.94% | 140.30% | 1.77 | 1,258,000 | 95.65% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.54 | -0.86% | -0.95% | 0.32% | 3.52% | 23.33% | 31.03% | 109.73% | 32.61% | 41.01% | $41.97 | $25.63 | 3.40% | 58.20% | 0.98 | 379,000 | 65.50% |
| ANIP | ANI PHARMACEUTICALS INC | $77.91 | -1.19% | 8.04% | 5.04% | -3.31% | 5.40% | -18.78% | 33.13% | 158.92% | 16.61% | $97.00 | $69.58 | 19.68% | 11.97% | 0.73 | 452,000 | -21.93% |
| GEL | GENESIS ENERGY LP | $14.64 | -2.59% | -4.50% | -9.35% | 3.03% | -17.29% | -10.13% | 45.82% | 65.24% | -58.70% | $18.60 | $13.75 | 21.29% | 6.47% | 0.75 | 796,000 | 144.92% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.14 | -0.22% | -3.67% | -3.97% | -6.11% | 5.52% | 1.62% | 37.23% | 8.40% | 71.17% | $47.28 | $35.10 | 15.10% | 14.36% | 0.81 | 575,000 | -1.03% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $38.25 | 0.74% | -4.64% | -18.04% | 20.51% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 30.98% | 66.30% | 1.43 | 549,000 | -1.44% |
| NVAX | NOVAVAX INC | $10.83 | 4.03% | 17.33% | 22.23% | 20.33% | 11.42% | 22.10% | 51.89% | -95.33% | -74.81% | $11.97 | $6.20 | 9.52% | 74.68% | 1.79 | 7,574,000 | 23.46% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.26 | 4.78% | 12.15% | -2.41% | -1.31% | -11.15% | 68.05% | 479.93% | 138.22% | N/A | $10.50 | $3.08 | 49.90% | 70.78% | 1.23 | 2,928,000 | -5.40% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.69 | 3.85% | 11.71% | 1.04% | -19.43% | -3.20% | -26.48% | -60.82% | -91.49% | -29.50% | $28.24 | $7.95 | 55.06% | 59.62% | 1.99 | 3,909,000 | 4.55% |
| WS | WORTHINGTON STEEL INC | $34.90 | 4.68% | 7.52% | 4.55% | -13.23% | 6.96% | 3.62% | N/A | N/A | N/A | $49.17 | $27.22 | 29.02% | 28.21% | 1.50 | 333,000 | 92.49% |
| VET | VERMILION ENERGY INC | $11.62 | -2.43% | -13.67% | -7.34% | 17.73% | -10.89% | 50.71% | -16.88% | 46.16% | -68.70% | $14.82 | $7.11 | 21.59% | 63.55% | 0.92 | 1,188,000 | -12.39% |
| DAO | YOUDAO INC | $14.74 | 1.31% | 4.24% | -11.84% | 32.67% | 45.22% | 61.09% | 303.84% | 11.75% | N/A | $18.94 | $8.38 | 22.18% | 75.89% | 1.24 | 22,900 | -9.49% |
| ACVA | ACV AUCTIONS INC | $10.45 | -0.29% | 0.19% | 39.89% | 64.05% | 117.26% | 1.16% | -28.38% | -43.02% | N/A | $10.50 | $4.07 | 0.48% | 157.07% | 1.67 | 4,329,000 | -59.05% |
| FRNM | FREENOME INC | $16.46 | -0.87% | 12.40% | 19.41% | 49.46% | 48.78% | 55.24% | N/A | N/A | N/A | $17.50 | $9.95 | 5.97% | 65.38% | 0.11 | 568,000 | -3.40% |
| HOPE | HOPE BANCORP INC | $13.78 | -0.29% | -2.34% | -1.22% | 6.33% | 24.71% | 27.71% | 56.59% | 2.23% | -18.94% | $14.59 | $9.80 | 5.55% | 40.61% | 0.87 | 901,000 | 5.38% |
| NEXA | NEXA RESOURCES SA | $13.29 | 3.34% | 5.31% | -12.68% | -4.73% | 38.44% | 165.80% | 113.32% | 84.58% | N/A | $16.89 | $4.91 | 21.31% | 170.62% | 1.04 | 392,000 | -52.43% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $5.78 | -21.57% | -25.90% | -44.69% | -53.91% | -27.84% | -42.46% | N/A | N/A | N/A | $42.44 | $5.32 | 86.38% | 8.65% | 1.98 | 35,305,000 | 1,490.32% |
| LOB | LIVE OAK BANCSHARES INC | $37.87 | -0.39% | -3.20% | -6.03% | -1.87% | 15.63% | 3.81% | 28.50% | -33.23% | 168.39% | $44.53 | $29.38 | 14.96% | 28.90% | 1.43 | 221,000 | 44.44% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.35 | 1.72% | 2.74% | -2.96% | 12.92% | 0.77% | -20.70% | -9.52% | -16.97% | 0.27% | $23.27 | $16.04 | 21.14% | 14.40% | 0.53 | 552,000 | 57.71% |
| PSNL | PERSONALIS INC | $16.36 | 0.74% | 1.61% | -4.10% | 60.87% | 114.98% | 165.58% | 1,219.35% | -20.81% | N/A | $18.89 | $4.96 | 13.39% | 230.17% | 2.30 | 1,369,000 | -24.61% |
| DXC | DXC TECHNOLOGY CO | $10.93 | 0.37% | -9.22% | 2.82% | 32.00% | -9.89% | -23.62% | -46.16% | -68.57% | N/A | $15.68 | $7.90 | 30.29% | 38.35% | 1.18 | 2,583,000 | -0.96% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $114.00 | -4.36% | -6.17% | -1.08% | 5.08% | -9.85% | -16.22% | 57.87% | 15.21% | 180.79% | $190.56 | $102.01 | 40.18% | 11.75% | 0.48 | 2,200 | 2,100.00% |
| AI | C3AI INC | $10.85 | 0.09% | 0.56% | 7.32% | 11.86% | 24.43% | -41.38% | -55.73% | -77.28% | N/A | $20.22 | $7.68 | 46.34% | 41.37% | 2.16 | 3,979,000 | -6.09% |
| STBA | S&T BANCORP INC | $49.25 | -0.63% | -2.59% | -1.99% | 4.10% | 20.27% | 27.36% | 86.69% | 78.70% | 68.72% | $53.50 | $34.38 | 7.94% | 43.25% | 0.73 | 283,000 | 20.43% |
| DEI | DOUGLAS EMMETT INC | $10.37 | -0.38% | 0.19% | -13.22% | -11.52% | 9.97% | -36.34% | -17.83% | -68.02% | -72.53% | $16.12 | $9.04 | 35.67% | 14.71% | 1.07 | 2,020,000 | 18.34% |
| PGY | PAGAYA TECHNOLOGIES LTD | $20.77 | -0.62% | -1.28% | -4.81% | 37.64% | 77.52% | -49.71% | 6.19% | -82.48% | N/A | $38.40 | $10.40 | 45.91% | 99.71% | 1.90 | 1,769,000 | 10.98% |
| SAM | BOSTON BEER CO INC | $168.25 | -1.84% | -1.76% | -11.19% | -5.27% | -24.08% | -22.01% | -55.53% | -67.79% | 11.19% | $264.05 | $158.68 | 36.28% | 6.03% | 0.73 | 244,000 | 8.44% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.35 | -0.43% | -1.82% | -2.98% | 9.24% | 8.16% | 0.15% | N/A | N/A | N/A | $42.34 | $29.95 | 7.06% | 31.39% | 0.60 | 440,000 | 18.60% |
| CPRI | CAPRI HOLDINGS LTD | $15.19 | 6.15% | 8.11% | 11.04% | -21.94% | -16.95% | -24.24% | -70.99% | -71.08% | -69.69% | $28.27 | $12.40 | 46.26% | 22.50% | 1.54 | 11,091,000 | 99.62% |
| FLOC | FLOWCO HOLDINGS INC | $19.08 | -3.98% | -7.11% | -11.54% | -17.26% | -13.00% | 24.62% | N/A | N/A | N/A | $28.26 | $14.03 | 32.48% | 35.99% | 1.17 | 376,000 | -38.76% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.79 | 0.23% | -1.01% | 4.39% | 66.48% | 7.59% | 5.90% | 8.52% | -29.23% | N/A | $9.04 | $4.77 | 2.77% | 84.28% | 1.00 | 444,000 | 19.68% |
| AMBQ | AMBIQ MICRO INC | $71.05 | -0.06% | 16.76% | 25.24% | -19.77% | 180.17% | 121.62% | N/A | N/A | N/A | $91.61 | $22.12 | 22.44% | 221.20% | 3.19 | 643,000 | -20.42% |
| JBLU | JETBLUE AIRWAYS CORP | $4.55 | -0.44% | 6.56% | -8.08% | -17.12% | 8.33% | -9.90% | 0.66% | -70.03% | -73.70% | $6.62 | $3.87 | 31.27% | 17.57% | 1.60 | 15,798,000 | -3.32% |
| IE | IVANHOE ELECTRIC INC | $10.74 | 9.04% | 15.61% | -4.62% | -3.42% | -5.04% | 13.65% | -22.29% | N/A | N/A | $21.55 | $7.86 | 50.16% | 36.73% | 1.72 | 2,084,000 | 26.69% |
| IDT | IDT CORP | $68.90 | 0.09% | -2.99% | 0.89% | 31.79% | 42.74% | 0.88% | 208.42% | 64.20% | 327.15% | $72.13 | $45.81 | 4.48% | 50.40% | 0.84 | 277,000 | -2.81% |
| AIN | ALBANY INTERNATIONAL CORP | $60.22 | 1.50% | 1.26% | 3.22% | -16.35% | 18.33% | 7.27% | -29.76% | -21.37% | 40.64% | $77.00 | $41.15 | 21.79% | 46.34% | 1.03 | 183,000 | 0.00% |
| PAX | PATRIA INVESTMENTS LTD | $10.50 | 1.16% | 2.54% | -8.54% | -6.33% | -8.77% | -30.60% | -29.05% | -37.01% | N/A | $17.80 | $9.91 | 41.01% | 6.01% | 1.01 | 1,011,000 | -4.17% |
| LCID | LUCID GROUP INC | $4.32 | 0.47% | 4.85% | -15.13% | -16.28% | -58.10% | -80.75% | -91.55% | -98.27% | N/A | $25.23 | $2.37 | 82.88% | 82.28% | 1.84 | 8,923,000 | -19.58% |
| NBTX | NANOBIOTIX SA | $35.15 | 1.88% | -0.31% | -11.37% | -0.23% | 15.09% | 173.33% | 314.99% | 192.67% | N/A | $57.14 | $14.30 | 38.48% | 145.80% | 1.10 | 44,000 | -53.68% |
| UROY | URANIUM ROYALTY CORP | $4.51 | 6.37% | 5.37% | 3.20% | 53.40% | 33.83% | -1.31% | 56.06% | 6.12% | N/A | $5.52 | $2.56 | 18.30% | 76.17% | 1.58 | 2,970,000 | -7.45% |
| STRA | STRATEGIC EDUCATION INC | $76.47 | -2.62% | -8.00% | -8.96% | 0.03% | -8.81% | -8.77% | 1.06% | 9.51% | 60.69% | $89.59 | $69.70 | 14.64% | 9.71% | 0.60 | 366,000 | 33.58% |
| FLNG | FLEX LNG LTD | $31.38 | -2.15% | -3.12% | -1.48% | 3.36% | 3.33% | 27.41% | 4.43% | 82.23% | N/A | $33.40 | $24.00 | 6.05% | 30.75% | 0.59 | 421,000 | 27.58% |
| CNOB | CONNECTONE BANCORP INC | $31.20 | -1.02% | -2.16% | -3.08% | -4.59% | 16.77% | 22.02% | 77.47% | 8.22% | 66.40% | $34.13 | $23.20 | 8.58% | 34.48% | 0.92 | 333,000 | -7.76% |
| TRIN | TRINITY CAPITAL INC | $17.84 | 0.68% | 0.28% | -4.14% | 5.69% | 22.02% | 10.12% | 23.03% | 8.45% | N/A | $18.90 | $14.13 | 5.58% | 26.26% | 0.65 | 1,251,000 | 82.63% |
| CTS | CTS CORP | $58.95 | 0.48% | 3.73% | 5.02% | -13.70% | 21.20% | 40.89% | 44.34% | 89.06% | 207.51% | $69.55 | $36.03 | 15.24% | 63.64% | 1.06 | 198,000 | -6.60% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.16 | 2.38% | 1.98% | -13.57% | -20.98% | 13.66% | 79.79% | 76.11% | -72.81% | N/A | $7.30 | $2.91 | 29.32% | 77.32% | 1.86 | 2,304,000 | 37.47% |
| RLJ | RLJ LODGING TRUST | $11.03 | 0.82% | 0.55% | -4.34% | -2.90% | 42.69% | 47.07% | 14.18% | -23.67% | -49.57% | $12.89 | $6.54 | 14.43% | 68.65% | 1.13 | 1,170,000 | -22.47% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.37 | -1.14% | -6.61% | -8.29% | -4.03% | -2.85% | -4.09% | 18.57% | -12.93% | -10.92% | $20.61 | $17.05 | 15.72% | 1.88% | 0.86 | 1,354,000 | 29.82% |
| GLP | GLOBAL PARTNERS LP | $49.25 | -2.71% | -3.18% | -2.30% | 14.30% | 6.10% | -0.06% | 50.34% | 142.61% | 200.30% | $54.29 | $39.58 | 9.28% | 24.43% | 0.64 | 48,600 | -34.68% |
| TCBK | TRICO BANCSHARES | $52.32 | -1.34% | -2.79% | -4.04% | 1.48% | 10.99% | 15.92% | 66.84% | 29.38% | 94.07% | $61.71 | $40.44 | 15.22% | 29.38% | 0.75 | 344,000 | -34.10% |
| BFC | BANK FIRST CORP | $150.83 | -0.47% | -1.90% | -2.11% | 5.61% | 13.68% | 19.27% | 94.52% | 123.22% | N/A | $159.10 | $119.08 | 5.20% | 26.66% | 0.59 | 93,000 | 177.61% |
| BY | BYLINE BANCORP INC | $37.00 | -1.25% | -3.09% | -3.57% | 4.28% | 19.59% | 30.93% | 89.06% | 61.29% | N/A | $40.03 | $25.57 | 7.57% | 44.70% | 0.80 | 214,000 | -0.47% |
| ATEX | ANTERIX INC | $85.24 | 1.94% | 12.22% | -5.69% | 10.67% | 120.71% | 267.89% | 155.82% | 48.58% | 286.93% | $113.00 | $17.58 | 24.57% | 384.87% | 0.78 | 266,000 | -39.41% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $53.97 | 0.86% | 1.33% | -3.12% | 8.81% | 43.92% | 79.60% | 156.27% | N/A | N/A | $60.40 | $28.04 | 10.65% | 92.51% | 0.79 | 206,000 | -41.14% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.42 | 0.75% | 2.03% | -11.44% | 10.46% | 6.82% | -2.50% | -37.70% | -9.87% | N/A | $40.72 | $27.56 | 20.37% | 17.66% | 0.78 | 281,000 | 5.64% |
| EVTC | EVERTEC INC | $27.90 | 0.29% | -1.45% | -5.62% | 10.71% | -3.43% | -17.58% | -25.58% | -39.41% | 62.49% | $34.77 | $21.81 | 19.75% | 27.92% | 0.82 | 705,000 | 64.34% |
| PRGS | PROGRESS SOFTWARE CORP | $40.62 | 0.52% | -6.75% | -6.45% | 46.85% | 29.86% | -3.86% | -27.80% | -10.15% | 44.30% | $47.37 | $23.82 | 14.25% | 70.53% | 0.78 | 471,000 | 12.95% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $9.63 | 0.63% | -5.68% | -15.60% | -25.23% | -33.13% | -16.41% | -23.51% | -76.51% | -69.27% | $17.38 | $9.57 | 44.59% | 0.68% | 0.49 | 2,678,000 | -11.44% |
| KLRA | KAILERA THERAPEUTICS INC | $12.79 | 6.67% | -4.91% | -22.67% | -44.10% | N/A | N/A | N/A | N/A | N/A | $28.23 | $11.84 | 54.69% | 8.02% | 1.06 | 1,230,000 | 17.14% |
| ALHC | ALIGNMENT HEALTHCARE INC | $7.99 | -4.08% | -22.95% | -40.51% | -62.47% | -54.37% | -53.25% | 21.06% | -54.99% | N/A | $25.12 | $7.85 | 68.19% | 1.78% | 0.84 | 11,912,000 | -12.32% |
| MQ | MARQETA INC | $15.92 | 2.12% | -1.06% | -2.39% | 5.85% | -5.91% | -30.54% | -33.56% | -84.67% | N/A | $22.44 | $14.80 | 29.06% | 7.57% | 1.55 | 1,043,000 | 50.51% |
| XHR | XENIA HOTELS & RESORTS INC | $17.89 | 0.17% | 2.29% | -9.00% | -11.00% | 21.29% | 23.89% | 55.43% | -0.72% | 9.96% | $22.06 | $11.75 | 18.90% | 52.26% | 1.22 | 760,000 | -23.54% |
| MGRT | MEGA FORTUNE CO LTD | $119.50 | 1.61% | -0.42% | 26.63% | 42.38% | 1,462.09% | 2,964.10% | N/A | N/A | N/A | $170.00 | $3.90 | 29.71% | 2,964.10% | -0.95 | 2,200 | -50.00% |
| AMPL | AMPLITUDE INC | $13.14 | -2.16% | -1.72% | -0.08% | 103.41% | 82.25% | 6.83% | 9.59% | -76.02% | N/A | $14.76 | $5.51 | 10.98% | 138.48% | 1.77 | 1,590,000 | 3.31% |
| TGLS | TECNOGLASS HOLDINGS INC | $36.98 | 1.43% | 2.27% | -8.96% | -19.90% | -8.51% | -46.84% | 10.65% | 72.88% | 199.92% | $69.45 | $35.31 | 46.75% | 4.73% | 1.34 | 223,000 | -13.90% |
| OBK | ORIGIN BANCORP INC | $53.17 | -0.88% | -2.37% | -0.09% | 7.33% | 29.65% | 47.53% | 89.76% | 31.54% | N/A | $55.57 | $32.13 | 4.32% | 65.51% | 0.78 | 159,000 | -16.75% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.29 | -1.04% | -4.41% | -7.57% | -2.79% | -1.45% | 5.46% | -6.30% | 11.21% | N/A | $15.80 | $11.31 | 9.53% | 26.35% | 0.50 | 1,084,000 | 56.42% |
| EFC | ELLINGTON FINANCIAL INC | $12.70 | 0.71% | 0.63% | -6.75% | -4.51% | 10.15% | -2.16% | -1.47% | -31.72% | -25.64% | $14.12 | $11.28 | 10.06% | 12.59% | 0.74 | 1,076,000 | -19.28% |
| ETON | ETON PHARMACEUTICALS INC | $57.09 | 3.22% | 3.93% | -11.39% | 74.48% | 139.77% | 210.78% | 1,130.39% | 1,041.80% | N/A | $66.37 | $14.27 | 13.98% | 300.07% | 0.73 | 465,000 | 38.39% |
| WWW | WOLVERINE WORLD WIDE INC | $19.87 | 2.00% | 3.92% | -4.79% | 14.72% | 19.34% | -31.72% | 140.56% | -39.48% | -15.48% | $29.00 | $13.47 | 31.48% | 47.51% | 1.49 | 535,000 | 2.49% |
| INBX | INHIBRX BIOSCIENCES INC | $110.67 | -1.22% | 4.79% | 5.46% | 18.62% | 71.24% | 308.08% | N/A | N/A | N/A | $155.29 | $28.16 | 28.73% | 293.00% | 1.41 | 292,000 | 17.27% |
| QCRH | QCR HOLDINGS INC | $99.36 | -0.19% | -3.28% | -1.53% | 4.58% | 18.84% | 27.21% | 104.23% | 97.34% | 212.94% | $108.11 | $66.65 | 8.09% | 49.08% | 0.79 | 110,000 | 41.03% |
| GENI | GENIUS SPORTS LTD | $6.08 | 5.56% | -7.32% | -23.90% | 2.36% | 29.36% | -52.68% | 13.64% | -68.90% | N/A | $13.53 | $3.83 | 55.05% | 58.95% | 1.61 | 9,384,000 | 30.15% |
| GSHD | GOOSEHEAD INSURANCE INC | $45.76 | -11.49% | -22.90% | -37.32% | 17.30% | 3.09% | -42.36% | -40.12% | -71.09% | N/A | $79.85 | $33.68 | 42.69% | 35.87% | 1.28 | 1,637,000 | 159.43% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $18.19 | 0.64% | 0.53% | -7.08% | -5.87% | -24.51% | 22.13% | 13.94% | -3.37% | 33.22% | $25.59 | $12.99 | 28.94% | 39.99% | 1.01 | 1,613,000 | -23.48% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.62 | 1.33% | -2.06% | -5.81% | -8.19% | -4.99% | 9.33% | -20.13% | 44.87% | 41.11% | $9.75 | $6.54 | 21.85% | 16.51% | 0.78 | 738,000 | -39.46% |
| NAT | NORDIC AMERICAN TANKERS LTD | $7.66 | -4.25% | -2.42% | 9.43% | 23.35% | 40.04% | 137.15% | 93.92% | 237.44% | -29.98% | $8.33 | $3.06 | 8.04% | 150.33% | 0.53 | 6,767,000 | 9.46% |
| IAUX | I-80 GOLD CORP | $1.87 | 7.47% | 10.65% | -2.60% | 24.67% | 42.75% | 91.40% | 14.02% | N/A | N/A | $2.24 | $0.89 | 16.52% | 110.59% | 1.05 | 17,467,000 | 190.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.