| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIA | VIA TRANSPORTATION INC | $20.09 | -5.73% | -15.84% | -26.22% | -61.86% | N/A | N/A | N/A | N/A | N/A | $56.31 | $19.49 | 64.32% | 3.08% | 1.15 | 538,000 | -44.42% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.62 | -1.07% | 9.92% | 11.39% | 15.18% | 42.54% | 56.94% | -4.15% | 12.91% | -45.11% | $17.92 | $7.54 | 7.25% | 120.42% | 1.18 | 2,169,000 | 32.18% |
| MGNI | MAGNITE INC | $11.28 | -5.25% | -24.90% | -32.74% | -34.04% | -49.58% | -37.21% | -11.25% | -79.47% | -14.22% | $26.65 | $8.22 | 57.67% | 37.23% | 2.35 | 2,184,000 | -49.50% |
| MBX | MBX BIOSCIENCES INC | $36.05 | -6.05% | -2.14% | 23.00% | 59.87% | 201.67% | 220.44% | N/A | N/A | N/A | $44.89 | $4.81 | 19.69% | 649.95% | 1.46 | 487,000 | -34.10% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.65 | -5.21% | -3.69% | 8.55% | 3.43% | 106.64% | 111.16% | -63.53% | -75.84% | N/A | $11.36 | $2.71 | 15.05% | 256.09% | 1.53 | 4,583,000 | -21.15% |
| INVA | INNOVIVA INC | $21.57 | 0.42% | 9.22% | 7.69% | 18.32% | 16.97% | 18.32% | 69.71% | 73.53% | 95.56% | $22.76 | $16.52 | 5.23% | 30.57% | 0.40 | 717,000 | -24.84% |
| HOPE | HOPE BANCORP INC | $12.57 | -0.87% | 4.84% | 11.93% | 18.70% | 24.70% | 6.17% | -6.89% | 6.62% | -13.73% | $12.79 | $8.83 | 1.72% | 42.44% | 0.92 | 1,293,000 | 25.29% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.70 | -1.79% | -7.67% | -6.33% | -16.40% | 103.70% | 55.56% | 590.58% | N/A | N/A | $10.32 | $3.67 | 25.39% | 109.81% | 1.28 | 733,000 | -31.94% |
| TNGX | TANGO THERAPEUTICS INC | $11.95 | -3.00% | 2.40% | 34.12% | 59.12% | 72.94% | 256.72% | 83.85% | 7.17% | N/A | $13.46 | $1.03 | 11.22% | 1,060.19% | 1.24 | 2,338,000 | 5.55% |
| SMPL | SIMPLY GOOD FOODS CO | $17.37 | -2.03% | -7.36% | -7.80% | -15.60% | -42.14% | -52.86% | -52.15% | -39.31% | N/A | $38.79 | $16.92 | 55.22% | 2.69% | 0.74 | 3,006,000 | -13.25% |
| JJSF | J&J SNACK FOODS CORP | $84.55 | 0.42% | -9.93% | -5.93% | -0.81% | -27.96% | -30.78% | -40.59% | -45.63% | -19.86% | $144.37 | $80.00 | 41.44% | 5.69% | 0.38 | 534,000 | -23.61% |
| GLP | GLOBAL PARTNERS LP | $47.28 | -0.88% | -1.17% | 10.03% | 4.62% | -7.15% | -18.47% | 22.77% | 131.76% | 200.00% | $60.00 | $39.58 | 21.20% | 19.45% | 0.70 | 32,700 | 29.25% |
| THR | THERMON GROUP HOLDINGS INC | $48.77 | 5.59% | 7.00% | 27.01% | 65.83% | 71.60% | 80.96% | 92.01% | 203.11% | 207.12% | $49.61 | $23.05 | 1.69% | 111.58% | 0.96 | 651,000 | -11.43% |
| IMKTA | INGLES MARKETS INC | $84.33 | 1.26% | 15.74% | 21.69% | 14.19% | 41.45% | 24.99% | -9.03% | 68.80% | 146.36% | $85.00 | $58.92 | 0.79% | 43.13% | 0.46 | 170,000 | -5.56% |
| ELVN | ENLIVEN THERAPEUTICS INC | $26.99 | -2.98% | 5.14% | 77.45% | 45.89% | 40.43% | 18.64% | 27.31% | -52.15% | N/A | $29.98 | $13.30 | 9.97% | 102.93% | 1.08 | 1,118,000 | 19.06% |
| DFTX | DEFINIUM THERAPEUTICS INC | $16.25 | -4.58% | -5.74% | 19.66% | 40.94% | 68.57% | 73.98% | 306.25% | -68.51% | N/A | $18.69 | $4.70 | 13.06% | 245.74% | 1.72 | 1,689,000 | -14.87% |
| ENR | ENERGIZER HOLDINGS INC | $23.36 | -0.09% | 8.65% | 21.86% | -2.99% | -21.77% | -27.70% | -34.05% | -50.70% | -35.88% | $32.34 | $16.77 | 27.77% | 39.30% | 0.71 | 2,752,000 | 42.59% |
| RAPT | RAPT THERAPEUTICS INC | $57.68 | -0.17% | 0.09% | 93.43% | 104.18% | 471.09% | 495.87% | -73.50% | -65.22% | N/A | $57.82 | $5.67 | 0.23% | 918.18% | 1.69 | 11,025,000 | 83.05% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.43 | -9.39% | -21.46% | -17.90% | -24.65% | 9.75% | 136.62% | 31.50% | -36.28% | N/A | $17.79 | $1.52 | 58.23% | 388.82% | 2.30 | 16,380,000 | -16.73% |
| LKFN | LAKELAND FINANCIAL CORP | $62.30 | -0.35% | 5.15% | 8.35% | 6.84% | 0.48% | -8.57% | -12.93% | 0.48% | 126.32% | $70.80 | $50.00 | 12.01% | 24.60% | 0.66 | 179,000 | 27.86% |
| LZB | LA-Z-BOY INC | $38.51 | -0.39% | 4.73% | 2.09% | 19.56% | 6.29% | -18.39% | 33.72% | -3.19% | 92.84% | $48.13 | $29.03 | 19.99% | 32.66% | 1.03 | 337,000 | -20.89% |
| XZO | EXZEO GROUP INC | $17.50 | -2.13% | -16.67% | -23.28% | -16.71% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 28.86% | 35.50% | 3.70 | 142,000 | -20.67% |
| DQ | DAQO NEW ENERGY CORP | $23.49 | 0.00% | -8.46% | -21.60% | -24.30% | 9.72% | 28.15% | -45.49% | -78.49% | 621.88% | $36.59 | $12.41 | 35.80% | 89.36% | 1.35 | 422,000 | -74.87% |
| WLDN | WILLDAN GROUP INC | $107.46 | -4.00% | -19.72% | -2.08% | 14.19% | 17.83% | 205.33% | 431.72% | 103.45% | 1,260.25% | $137.00 | $30.43 | 21.56% | 253.14% | 1.07 | 311,000 | -54.60% |
| QCRH | QCR HOLDINGS INC | $93.98 | 1.56% | 3.54% | 12.15% | 21.99% | 32.25% | 19.70% | 75.73% | 127.66% | 333.09% | $95.00 | $60.83 | 1.07% | 54.50% | 0.84 | 145,000 | 49.48% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $185.00 | -0.55% | -12.70% | -0.54% | 13.51% | 348.38% | N/A | N/A | N/A | N/A | $236.19 | $24.22 | 21.67% | 663.83% | 0.73 | 82,400 | -33.01% |
| CTS | CTS CORP | $54.19 | 0.67% | 4.25% | 21.78% | 25.27% | 39.20% | 12.99% | 16.14% | 66.33% | 285.69% | $55.35 | $34.02 | 2.10% | 59.29% | 1.03 | 144,000 | -21.31% |
| SION | SIONNA THERAPEUTICS INC | $35.25 | -14.68% | -16.94% | -13.71% | 0.48% | 101.08% | 41.00% | N/A | N/A | N/A | $45.00 | $7.26 | 21.67% | 385.87% | 0.86 | 563,000 | 80.45% |
| TYRA | TYRA BIOSCIENCES INC | $29.46 | -4.26% | -8.91% | 12.06% | 98.79% | 157.29% | 115.51% | 119.20% | N/A | N/A | $32.44 | $6.42 | 9.19% | 358.88% | 1.36 | 626,000 | 15.29% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.73 | -0.17% | 5.43% | 18.86% | 34.22% | 29.32% | 7.78% | 14.59% | 38.17% | 29.97% | $36.47 | $23.25 | 2.03% | 53.68% | 1.02 | 186,000 | -32.36% |
| GENI | GENIUS SPORTS LTD | $6.19 | -27.52% | -33.08% | -45.03% | -43.78% | -49.35% | -33.51% | 21.85% | -70.21% | N/A | $13.73 | $6.00 | 54.92% | 3.17% | 1.71 | 38,116,000 | 334.17% |
| GRC | GORMAN RUPP CO | $59.55 | 1.60% | 8.97% | 20.50% | 31.20% | 38.68% | 56.79% | 109.17% | 84.59% | 155.58% | $60.06 | $30.87 | 0.84% | 92.90% | 0.92 | 139,000 | 21.93% |
| SLSR | SOLARIS RESOURCES INC | $9.45 | -5.88% | -12.17% | 16.67% | 49.05% | 90.52% | 160.33% | N/A | N/A | N/A | $11.43 | $2.50 | 17.32% | 278.00% | 1.17 | 172,000 | -35.09% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $67.95 | -3.08% | -10.26% | -0.83% | -23.26% | -26.64% | 55.96% | 2,172.58% | 1,013.93% | 478.79% | $121.78 | $18.10 | 44.20% | 275.41% | 1.08 | 366,000 | -43.26% |
| AXGN | AXOGEN INC | $33.90 | -0.94% | -0.29% | 6.74% | 45.00% | 147.08% | 79.56% | 263.73% | 71.13% | 569.96% | $36.00 | $9.22 | 5.83% | 267.68% | 1.21 | 758,000 | -26.26% |
| NEXA | NEXA RESOURCES SA | $11.80 | -7.67% | -14.86% | 29.53% | 118.92% | 145.32% | 93.44% | 83.23% | 28.26% | N/A | $14.94 | $4.44 | 21.02% | 165.89% | 0.93 | 475,000 | 4.17% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.92 | -1.84% | -6.30% | -5.59% | 0.39% | -4.86% | 1.08% | -51.15% | -45.12% | N/A | $40.72 | $23.15 | 24.06% | 33.56% | 0.74 | 1,143,000 | 210.60% |
| UTZ | UTZ BRANDS INC | $10.93 | 4.10% | 6.01% | 11.19% | 4.39% | -17.32% | -18.13% | -34.86% | -54.34% | N/A | $14.67 | $9.15 | 25.49% | 19.45% | 0.53 | 1,912,000 | -14.22% |
| WINA | WINMARK CORP | $438.19 | 1.82% | -3.04% | 3.28% | 3.88% | 15.40% | 14.16% | 57.82% | 140.29% | 381.53% | $527.37 | $295.79 | 16.91% | 48.14% | 0.73 | 80,000 | 21.21% |
| NRP | NATURAL RESOURCE PARTNERS LP | $118.78 | 0.52% | 3.31% | 12.31% | 13.23% | 15.31% | 14.49% | 119.72% | 574.50% | 989.72% | $123.38 | $86.83 | 3.73% | 36.80% | 0.54 | 60,700 | 54.45% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.21 | -1.55% | 3.10% | 5.61% | 13.34% | 12.08% | -5.22% | -3.40% | 17.68% | 109.72% | $44.11 | $32.83 | 6.57% | 25.53% | 0.84 | 494,000 | -13.18% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.77 | 0.13% | 0.52% | 8.37% | -1.40% | 9.28% | 18.99% | -18.72% | -30.00% | N/A | $9.04 | $4.26 | 14.05% | 82.61% | 1.11 | 269,000 | 6.32% |
| ALVO | ALVOTECH | $4.99 | -1.96% | -7.93% | 1.84% | 2.25% | -42.11% | -60.21% | -60.95% | -54.72% | N/A | $13.08 | $4.32 | 61.85% | 15.51% | 0.33 | 390,000 | -7.14% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.47 | -0.59% | 13.50% | 5.25% | -2.08% | 42.71% | 69.47% | 26.48% | 229.07% | 1,525.05% | $48.12 | $19.00 | 9.66% | 128.79% | 1.12 | 1,067,000 | 90.88% |
| DOLE | DOLE PLC | $16.29 | -0.49% | 2.71% | 15.86% | 25.40% | 15.53% | 19.78% | 41.41% | N/A | N/A | $16.51 | $12.53 | 1.30% | 30.01% | 0.52 | 827,000 | -42.01% |
| AGIO | AGIOS PHARMACEUTICALS INC | $26.57 | -4.08% | -3.77% | -3.21% | -34.41% | -26.62% | -22.72% | -12.37% | -49.72% | -30.08% | $46.00 | $22.24 | 42.24% | 19.47% | 1.26 | 1,108,000 | 15.54% |
| TE | T1 ENERGY INC | $7.27 | -5.95% | -18.13% | -11.34% | 77.75% | 481.60% | 288.77% | -20.29% | -47.89% | N/A | $9.78 | $0.92 | 25.66% | 690.22% | 1.86 | 22,559,000 | -27.63% |
| TFIN | TRIUMPH FINANCIAL INC | $64.96 | -3.86% | -0.25% | -0.52% | 19.81% | 16.73% | -16.50% | 3.00% | 1.40% | 397.78% | $78.88 | $42.90 | 17.65% | 51.42% | 1.38 | 248,000 | 1.22% |
| ROCK | GIBRALTAR INDUSTRIES INC | $52.20 | -1.66% | -0.11% | 2.55% | -14.06% | -18.97% | -12.97% | -7.17% | -44.76% | 164.30% | $75.08 | $42.86 | 30.47% | 21.79% | 1.20 | 267,000 | -22.61% |
| NVRI | ENVIRI CORP | $19.12 | 0.42% | 0.68% | 5.40% | 56.59% | 117.77% | 106.03% | 133.17% | 7.36% | 187.09% | $19.42 | $4.72 | 1.54% | 305.08% | 1.54 | 981,000 | 19.20% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.94 | -5.36% | -2.76% | -5.73% | -25.99% | -15.27% | 17.06% | -72.06% | N/A | N/A | $9.39 | $3.26 | 47.39% | 51.77% | 1.34 | 6,221,000 | -8.54% |
| OCS | OCULIS HOLDING AG | $27.49 | 4.25% | -2.64% | 39.19% | 42.21% | 54.09% | 21.64% | 170.57% | N/A | N/A | $29.36 | $14.00 | 6.37% | 96.36% | 0.26 | 264,000 | 6.02% |
| PRCT | PROCEPT BIOROBOTICS CORP | $27.40 | -5.29% | -5.91% | -17.27% | -13.32% | -43.06% | -62.88% | -25.60% | N/A | N/A | $73.35 | $27.23 | 62.64% | 0.62% | 1.28 | 1,499,000 | -9.21% |
| WEN | WENDY's CO | $8.04 | -0.25% | 4.15% | -0.86% | -11.45% | -19.20% | -46.22% | -64.25% | -62.15% | -22.09% | $16.20 | $7.60 | 50.37% | 5.79% | 0.63 | 5,999,000 | -42.70% |
| WLY | JOHN WILEY & SONS INC | $29.07 | -1.89% | -5.43% | -5.37% | -23.92% | -23.28% | -30.93% | -38.71% | -41.84% | -29.42% | $47.26 | $28.38 | 38.49% | 2.43% | 0.80 | 559,000 | -6.68% |
| QURE | UNIQURE NV | $24.52 | -7.99% | 3.66% | 8.35% | -5.91% | 75.14% | 52.01% | 9.12% | -31.89% | 58.30% | $71.50 | $7.76 | 65.71% | 215.98% | 1.37 | 1,645,000 | -26.60% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.46 | -4.25% | -14.70% | -15.08% | -15.16% | -38.89% | -57.12% | -66.02% | N/A | N/A | $23.11 | $7.64 | 59.07% | 23.82% | 1.25 | 3,602,000 | 0.31% |
| BY | BYLINE BANCORP INC | $33.26 | 0.48% | 4.46% | 11.99% | 22.50% | 27.00% | 11.95% | 30.74% | 88.76% | N/A | $33.48 | $22.63 | 0.66% | 46.97% | 0.85 | 205,000 | 16.48% |
| ORKA | ORUKA THERAPEUTICS INC | $31.42 | -4.79% | -10.89% | 16.89% | 15.05% | 102.71% | 119.87% | 17.41% | -43.81% | -96.01% | $36.51 | $5.49 | 13.94% | 472.84% | 0.73 | 341,000 | 23.55% |
| WKC | WORLD KINECT CORP | $27.34 | -0.51% | 2.21% | 7.55% | 6.51% | 10.06% | -3.90% | -5.79% | -17.35% | -29.15% | $31.54 | $22.71 | 13.32% | 20.41% | 0.84 | 491,000 | -27.47% |
| NSP | INSPERITY INC | $40.28 | -1.30% | -1.42% | -4.91% | 11.67% | -20.49% | -45.77% | -64.04% | -51.63% | 82.80% | $95.98 | $31.00 | 58.03% | 29.94% | 0.91 | 1,003,000 | -12.09% |
| ARHS | ARHAUS INC | $10.71 | -2.55% | 7.96% | 0.75% | 9.73% | 12.56% | -12.36% | -26.29% | N/A | N/A | $12.99 | $6.61 | 17.54% | 62.03% | 1.45 | 872,000 | -15.18% |
| ALEX | ALEXANDER & BALDWIN INC | $20.76 | 0.05% | 0.10% | 0.48% | 31.89% | 14.07% | 15.40% | 5.11% | 29.18% | -29.84% | $21.03 | $15.07 | 1.28% | 37.76% | 0.74 | 341,000 | -48.33% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.20 | 3.16% | 5.62% | 19.69% | 45.71% | 80.76% | 134.85% | 764.71% | 39.95% | -59.32% | $6.25 | $2.00 | 0.80% | 210.00% | 1.28 | 2,708,000 | 11.85% |
| ABR | ARBOR REALTY TRUST INC | $7.67 | -1.67% | -2.66% | -3.88% | -19.85% | -34.94% | -44.18% | -48.28% | -50.36% | 18.36% | $14.33 | $7.38 | 46.46% | 3.93% | 0.97 | 5,598,000 | 49.92% |
| CLDX | CELLDEX THERAPEUTICS INC | $22.58 | -6.96% | -8.55% | -11.80% | -4.85% | 2.03% | -5.88% | -51.06% | -5.13% | -79.27% | $30.50 | $14.40 | 25.97% | 56.81% | 1.29 | 1,202,000 | 101.00% |
| PGEN | PRECIGEN INC | $4.24 | -7.02% | -6.40% | 1.44% | 6.27% | 119.69% | 184.56% | 119.69% | -47.65% | -88.21% | $5.23 | $1.11 | 18.85% | 281.98% | 1.77 | 3,737,000 | 13.38% |
| VRE | VERIS RESIDENTIAL INC | $16.03 | 3.96% | 6.30% | 10.02% | 7.44% | 12.10% | -0.43% | -6.04% | 26.62% | -13.72% | $17.18 | $13.69 | 6.69% | 17.09% | 0.76 | 3,945,000 | 387.04% |
| MLKN | MILLERKNOLL INC | $21.89 | 0.83% | 12.66% | 19.03% | 42.05% | 10.67% | 0.83% | -5.65% | -42.07% | -9.02% | $23.12 | $13.77 | 5.32% | 58.93% | 1.24 | 480,000 | -17.53% |
| VET | VERMILION ENERGY INC | $9.72 | -4.61% | -1.52% | 19.26% | 32.43% | 22.57% | 5.77% | -30.32% | 94.40% | -63.07% | $10.25 | $5.14 | 5.17% | 89.11% | 1.11 | 2,217,000 | -38.19% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.72 | -1.38% | -2.10% | 8.83% | 7.96% | 7.85% | 17.03% | -12.63% | -9.92% | -31.72% | $11.21 | $7.70 | 4.33% | 39.22% | 1.04 | 1,205,000 | 20.14% |
| VZLA | VIZSLA SILVER CORP | $4.29 | -13.16% | -26.54% | -23.53% | 12.30% | 34.91% | 88.16% | 257.50% | N/A | N/A | $7.19 | $1.69 | 40.33% | 153.85% | 1.14 | 12,772,000 | 10.33% |
| WWW | WOLVERINE WORLD WIDE INC | $18.10 | -0.44% | 3.67% | -2.22% | 8.25% | -22.98% | -18.43% | 14.27% | -43.33% | 7.87% | $32.80 | $9.58 | 44.82% | 88.94% | 1.51 | 1,336,000 | 38.02% |
| TTI | TETRA TECHNOLOGIES INC | $11.09 | -4.15% | -4.07% | 9.69% | 53.81% | 177.25% | 153.78% | 186.56% | 392.89% | 94.90% | $12.54 | $2.03 | 11.56% | 445.23% | 1.29 | 1,750,000 | 15.82% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $46.92 | -2.62% | 3.46% | 2.71% | 30.88% | 50.87% | 52.78% | 69.08% | 93.64% | 150.24% | $50.79 | $23.23 | 7.61% | 101.98% | 0.60 | 417,000 | 66.80% |
| KARO | KAROOOOO LTD | $47.92 | -1.32% | -2.98% | 7.49% | 9.33% | 6.16% | 2.74% | 86.82% | N/A | N/A | $63.36 | $35.88 | 24.37% | 33.56% | 0.76 | 53,000 | -9.25% |
| FOR | FORESTAR GROUP INC | $29.07 | -0.95% | 12.41% | 16.84% | 16.09% | 10.83% | 25.03% | 97.49% | 26.50% | 234.91% | $29.67 | $18.00 | 2.03% | 61.50% | 1.02 | 258,000 | -12.24% |
| MXL | MAXLINEAR INC | $17.11 | -0.70% | -11.21% | -5.63% | 12.79% | 13.16% | -9.18% | -55.98% | -46.56% | 23.27% | $20.82 | $8.35 | 17.82% | 104.91% | 2.19 | 1,102,000 | -21.12% |
| YELP | YELP INC | $24.04 | -0.87% | -12.58% | -20.84% | -25.25% | -28.32% | -39.63% | -25.23% | -32.45% | 32.82% | $41.22 | $23.92 | 41.68% | 0.52% | 1.09 | 1,811,000 | -16.58% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.51 | -1.36% | 3.01% | 5.17% | 10.90% | 8.68% | 20.11% | -10.21% | -17.18% | N/A | $6.80 | $3.18 | 4.28% | 104.72% | 1.32 | 693,000 | -50.25% |
| BRBI | BRBI BR PARTNERS SA | $15.83 | 14.05% | 12.03% | 10.01% | 11.64% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 76.38% | 30.29% | 1.07 | 6,100 | 117.86% |
| CXM | SPRINKLR INC | $5.95 | -1.82% | -6.30% | -19.59% | -21.19% | -33.15% | -33.37% | -43.60% | N/A | N/A | $9.69 | $5.80 | 38.56% | 2.67% | 1.39 | 3,784,000 | 0.37% |
| REAL | THEREALREAL INC | $12.57 | -7.84% | -18.59% | -19.78% | 9.49% | 120.14% | 46.33% | 558.12% | -47.76% | N/A | $17.39 | $4.61 | 27.73% | 172.67% | 2.70 | 4,433,000 | 21.95% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.12 | -1.80% | 1.17% | 2.87% | -5.21% | 58.39% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 16.27% | 89.58% | 1.17 | 292,000 | 39.05% |
| TNC | TENNANT CO | $80.84 | -0.39% | 5.49% | 7.16% | 7.99% | -3.31% | -6.37% | 15.04% | 10.63% | 55.10% | $90.44 | $67.32 | 10.61% | 20.08% | 0.86 | 102,000 | -2.86% |
| WTTR | SELECT WATER SOLUTIONS INC | $12.09 | -0.41% | 0.25% | 4.22% | 5.31% | 32.28% | -8.96% | 43.76% | 106.67% | N/A | $13.50 | $7.20 | 10.44% | 67.92% | 1.03 | 782,000 | -6.24% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.56 | -1.02% | 0.89% | 15.01% | 3.35% | -8.75% | -12.29% | -12.91% | 54.97% | N/A | $16.14 | $10.98 | 15.99% | 23.50% | 0.58 | 443,000 | -30.02% |
| UVV | UNIVERSAL CORP | $58.67 | -0.17% | 5.14% | 10.80% | 12.61% | 8.67% | 11.97% | 7.71% | 24.38% | 7.99% | $67.33 | $49.96 | 12.86% | 17.43% | 0.38 | 128,000 | -39.05% |
| BFC | BANK FIRST CORP | $148.27 | 0.03% | 6.98% | 19.97% | 19.65% | 25.58% | 43.44% | 85.06% | 115.57% | N/A | $150.65 | $93.00 | 1.58% | 59.43% | 0.60 | 77,000 | -30.00% |
| NEO | NEOGENOMICS INC | $11.27 | -5.85% | -9.11% | -6.71% | 8.05% | 100.53% | -20.01% | -4.00% | -79.51% | 84.75% | $14.73 | $4.72 | 23.49% | 138.77% | 1.63 | 1,498,000 | 8.55% |
| RBCAA | REPUBLIC BANCORP INC | $74.41 | 0.32% | 4.22% | 8.41% | 12.05% | 8.41% | 11.41% | 61.34% | 89.58% | 189.31% | $78.25 | $56.79 | 4.91% | 31.03% | 0.67 | 47,000 | 70.29% |
| RDW | REDWIRE CORP | $8.80 | -12.26% | -31.30% | -14.23% | 20.55% | -40.18% | -62.62% | 243.75% | -21.78% | N/A | $26.66 | $4.87 | 66.99% | 80.70% | 1.90 | 26,589,000 | -9.06% |
| TRIP | TRIPADVISOR INC | $12.43 | -1.35% | -7.38% | -15.79% | -19.44% | -23.41% | -28.85% | -47.57% | -65.38% | -78.70% | $20.16 | $10.43 | 38.34% | 19.18% | 1.45 | 2,795,000 | -23.61% |
| XHR | XENIA HOTELS & RESORTS INC | $15.32 | -1.16% | 3.58% | 6.46% | 19.50% | 20.16% | 5.36% | 5.36% | -1.35% | 10.22% | $15.61 | $8.55 | 1.83% | 79.18% | 1.25 | 416,000 | -11.68% |
| JKS | JINKOSOLAR HOLDING CO LTD | $27.70 | 0.51% | 7.32% | -2.74% | -3.62% | 27.47% | 34.01% | -48.89% | -56.48% | 37.95% | $31.88 | $13.42 | 13.11% | 106.41% | 1.35 | 776,000 | -67.96% |
| TWFG | TWFG INC | $25.67 | 1.10% | 4.01% | -9.49% | 2.48% | -11.39% | -16.66% | N/A | N/A | N/A | $36.85 | $23.52 | 30.34% | 9.14% | 0.51 | 100,000 | 11.11% |
| TRUP | TRUPANION INC | $33.33 | 3.06% | 3.61% | -8.06% | -21.56% | -30.46% | -29.15% | -44.34% | -72.04% | 288.91% | $57.89 | $30.54 | 42.42% | 9.14% | 1.86 | 960,000 | 106.90% |
| VOYG | VOYAGER TECHNOLOGIES INC | $24.17 | -12.62% | -26.91% | -15.13% | -8.06% | -29.24% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 67.32% | 38.83% | 3.03 | 1,795,000 | -16.39% |
| NGL | NGL ENERGY PARTNERS LP | $11.57 | -2.45% | -0.94% | 16.87% | 35.01% | 188.53% | 105.87% | 576.61% | 334.96% | 11.36% | $13.00 | $2.64 | 11.00% | 338.26% | 0.81 | 338,000 | -65.62% |
| AI | C3AI INC | $10.15 | -8.64% | -17.21% | -26.98% | -36.84% | -56.42% | -70.31% | -63.16% | -93.08% | N/A | $35.98 | $9.99 | 71.79% | 1.60% | 2.14 | 7,364,000 | -6.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.