| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.59 | 1,591,000 | 10.79% | 13.07 | 13.28 | 13.34 | 14.07 | 13.74 | 33.53 | 8.63 | 8.39 | 2.82 | 4.15 | -0.19 | -0.11 | -0.08 | 0.49 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.07 | 1,652,000 | -23.77% | 19.77 | 19.39 | 18.13 | 18.29 | 23.97 | 65.74 | 86.85 | 77.48 | 81.80 | 63.95 | 0.57 | 0.47 | 0.09 | 0.96 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.06 | 815,000 | -39.41% | 45.54 | 45.85 | 44.90 | 39.68 | 38.57 | 52.68 | 43.16 | 39.69 | 54.25 | 39.77 | 0.20 | 0.31 | -0.11 | 1.33 | ||
| CNXN | PC CONNECTION INC | $85.96 | 178,000 | -25.83% | 83.33 | 80.91 | 75.21 | 68.76 | 64.29 | 74.15 | 81.62 | 75.31 | 86.49 | 90.92 | 3.20 | 2.88 | 0.32 | 0.74 | ||
| SRCE | 1ST SOURCE CORP | $89.99 | 86,000 | -41.10% | 88.75 | 85.68 | 80.95 | 76.33 | 70.52 | 71.40 | 90.70 | 89.50 | 75.49 | 77.84 | 2.84 | 2.51 | 0.33 | 0.68 | ||
| STGW | STAGWELL INC | $8.85 | 2,687,000 | 25.09% | 8.18 | 7.86 | 7.31 | 6.86 | 6.08 | 71.89 | 91.45 | 94.01 | 95.08 | 97.38 | 0.41 | 0.29 | 0.13 | 1.22 | ||
| CEPU | CENTRAL PUERTO SA | $14.29 | 161,000 | -42.91% | 14.83 | 14.81 | 15.01 | 15.07 | 15.28 | 43.91 | 27.29 | 46.64 | 27.25 | 51.79 | -0.06 | -0.02 | -0.04 | 1.05 | ||
| PRLB | PROTO LABS INC | $90.31 | 231,000 | -31.25% | 78.99 | 78.05 | 77.61 | 70.40 | 62.53 | 70.54 | 90.34 | 68.99 | 94.88 | 75.27 | 1.77 | 0.54 | 1.23 | 1.36 | ||
| CCU | UNITED BREWERIES CO INC | $11.69 | 67,000 | -30.21% | 11.63 | 11.43 | 11.38 | 11.51 | 12.42 | 55.90 | 60.06 | 56.08 | 34.56 | 31.96 | 0.10 | 0.08 | 0.02 | 0.65 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $19.09 | 1,892,000 | -0.37% | 19.14 | 18.99 | 18.19 | 15.88 | 13.76 | 54.12 | 54.01 | 52.95 | 29.36 | 28.20 | 0.29 | 0.37 | -0.08 | 1.39 | ||
| NTST | NETSTREIT CORP | $21.15 | 994,000 | -31.50% | 21.64 | 21.68 | 20.91 | 20.49 | 19.58 | 45.55 | 15.19 | 19.13 | 1.88 | 0.63 | 0.08 | 0.23 | -0.14 | 0.48 | ||
| ADMA | ADMA BIOLOGICS INC | $9.26 | 3,676,000 | 32.71% | 8.67 | 8.74 | 8.52 | 9.47 | 13.26 | 62.25 | 85.38 | 67.78 | 97.45 | 81.56 | 0.04 | -0.01 | 0.05 | 1.19 | ||
| SION | SIONNA THERAPEUTICS INC | $47.34 | 758,000 | -16.89% | 46.70 | 46.04 | 42.15 | 40.94 | 40.09 | 55.34 | 68.69 | 67.72 | 50.91 | 49.39 | 1.60 | 1.49 | 0.10 | 0.97 | ||
| OLN | OLIN CORP | $18.72 | 3,411,000 | -17.17% | 20.94 | 21.42 | 22.50 | 24.98 | 23.62 | 34.75 | 15.04 | 16.26 | 7.10 | 7.26 | -0.82 | -0.47 | -0.35 | 1.24 | ||
| RDW | REDWIRE CORP | $10.72 | 18,548,000 | -5.00% | 9.12 | 9.22 | 13.14 | 11.77 | 10.04 | 53.84 | 89.72 | 67.81 | 100.00 | 98.94 | -0.62 | -1.03 | 0.41 | 2.15 | ||
| INVX | INNOVEX INTERNATIONAL INC | $30.44 | 605,000 | -54.06% | 27.64 | 26.73 | 26.65 | 26.60 | 24.94 | 67.72 | 75.95 | 79.60 | 90.37 | 91.63 | 0.89 | 0.33 | 0.56 | 0.89 | ||
| NGL | NGL ENERGY PARTNERS LP | $17.00 | 550,000 | 271.62% | 15.85 | 15.64 | 15.89 | 15.11 | 12.55 | 61.70 | 67.42 | 77.92 | 75.50 | 79.85 | 0.14 | -0.00 | 0.14 | 0.78 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $34.73 | 1,835,000 | -60.73% | 27.09 | 27.50 | 34.64 | 31.98 | 29.74 | 61.38 | 80.36 | 58.55 | 100.00 | 92.75 | -0.88 | -2.13 | 1.25 | 3.27 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $47.75 | 294,000 | -35.95% | 45.43 | 45.19 | 44.59 | 43.65 | 47.37 | 58.77 | 75.50 | 54.34 | 78.38 | 51.04 | 0.46 | 0.31 | 0.15 | 1.36 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $25.99 | 1,501,000 | -2.21% | 26.15 | 26.05 | 24.71 | 23.30 | 22.23 | 51.92 | 62.14 | 69.49 | 27.09 | 40.66 | 0.27 | 0.44 | -0.16 | 0.85 | ||
| NCNO | NCINO INC | $19.23 | 1,824,000 | 0.27% | 18.25 | 17.85 | 16.60 | 16.57 | 19.65 | 63.70 | 92.86 | 87.91 | 95.55 | 90.96 | 0.69 | 0.54 | 0.15 | 1.42 | ||
| HMN | HORACE MANN EDUCATORS CORP | $52.10 | 193,000 | -14.22% | 51.99 | 52.02 | 50.30 | 47.36 | 45.93 | 54.77 | 52.10 | 52.32 | 25.32 | 24.52 | 0.37 | 0.53 | -0.15 | 0.39 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $90.47 | 304,000 | 33.33% | 89.18 | 88.02 | 84.74 | 81.52 | 72.57 | 60.97 | 76.84 | 75.09 | 55.86 | 45.47 | 1.53 | 1.50 | 0.03 | 0.94 | ||
| EVCM | EVERCOMMERCE INC | $11.85 | 106,000 | -33.75% | 11.88 | 11.55 | 10.41 | 10.79 | 10.89 | 59.10 | 61.49 | 74.24 | 27.94 | 42.66 | 0.49 | 0.50 | -0.01 | 1.27 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.97 | 293,000 | -31.22% | 11.27 | 11.29 | 11.46 | 10.92 | 11.97 | 44.15 | 13.69 | 18.39 | 5.83 | 15.52 | -0.07 | -0.03 | -0.05 | 0.53 | ||
| NOG | NORTHERN OIL & GAS INC | $19.77 | 2,095,000 | 30.69% | 20.70 | 20.59 | 20.31 | 23.47 | 23.52 | 44.56 | 20.25 | 32.70 | 16.81 | 30.09 | 0.07 | 0.12 | -0.05 | 1.08 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.30 | 2,082,000 | -52.69% | 10.50 | 10.63 | 11.00 | 11.71 | 13.40 | 60.66 | 62.45 | 37.62 | 71.95 | 38.62 | -0.09 | -0.19 | 0.09 | 1.36 | ||
| WGS | GENEDX HOLDINGS CORP | $69.91 | 867,000 | -67.38% | 65.13 | 64.44 | 61.37 | 60.45 | 90.29 | 58.62 | 64.03 | 68.17 | 90.00 | 82.85 | 1.70 | 1.07 | 0.63 | 1.90 | ||
| BLKB | BLACKBAUD INC | $45.89 | 667,000 | 19.32% | 39.53 | 35.36 | 31.37 | 34.36 | 45.70 | 78.08 | 94.76 | 90.06 | 93.52 | 87.68 | 3.86 | 2.49 | 1.37 | 0.86 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.08 | 73,000 | -25.51% | 67.93 | 68.82 | 67.24 | 66.39 | 68.42 | 49.53 | 53.01 | 51.50 | 45.55 | 43.85 | 0.20 | 0.33 | -0.13 | 0.77 | ||
| PRCH | PORCH GROUP INC | $15.76 | 1,456,000 | -50.43% | 13.83 | 13.75 | 12.64 | 10.57 | 10.15 | 63.58 | 87.00 | 84.28 | 93.32 | 97.77 | 0.66 | 0.37 | 0.29 | 2.43 | ||
| DAO | YOUDAO INC | $17.24 | 44,800 | 12.85% | 16.09 | 15.23 | 13.19 | 11.99 | 11.10 | 71.23 | 85.53 | 86.38 | 62.95 | 69.50 | 1.08 | 0.97 | 0.11 | 1.23 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.34 | 161,000 | -1.83% | 50.34 | 50.57 | 49.87 | 51.17 | 49.54 | 44.10 | 14.45 | 9.75 | 8.20 | 2.82 | -0.19 | 0.10 | -0.30 | 0.30 | ||
| GTY | GETTY REALTY CORP | $33.52 | 236,000 | -33.89% | 34.39 | 34.83 | 33.89 | 33.48 | 31.42 | 39.49 | 12.27 | 12.69 | 0.00 | 0.00 | -0.05 | 0.23 | -0.27 | 0.40 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.03 | 488,000 | -0.81% | 32.31 | 32.71 | 33.15 | 34.22 | 32.83 | 51.24 | 62.58 | 52.03 | 74.10 | 63.88 | -0.22 | -0.38 | 0.16 | 0.55 | ||
| ZLAB | ZAI LAB LTD | $18.37 | 191,000 | -32.51% | 18.60 | 19.41 | 18.59 | 19.47 | 19.77 | 42.20 | 14.33 | 12.54 | 10.05 | 5.84 | -0.22 | -0.02 | -0.20 | 1.18 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $33.90 | 16,722,000 | 368.80% | 42.07 | 47.27 | 55.54 | 50.74 | 42.70 | 34.24 | 33.30 | 31.71 | 62.36 | 57.91 | -3.83 | -3.37 | -0.46 | 1.82 | ||
| STOK | STOKE THERAPEUTICS INC | $31.93 | 614,000 | -52.70% | 29.92 | 29.78 | 30.38 | 31.77 | 31.60 | 59.97 | 73.91 | 64.16 | 95.32 | 85.63 | -0.04 | -0.33 | 0.29 | 1.38 | ||
| CHCO | CITY HOLDING CO | $145.82 | 98,000 | -24.03% | 143.78 | 139.47 | 133.09 | 127.89 | 125.06 | 72.90 | 86.78 | 87.14 | 94.99 | 92.01 | 3.86 | 3.44 | 0.42 | 0.51 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| BHVN | BIOHAVEN LTD | $13.63 | 1,022,000 | -45.41% | 13.87 | 14.54 | 13.63 | 11.53 | 11.54 | 45.61 | 17.04 | 16.09 | 14.17 | 11.51 | -0.14 | 0.09 | -0.24 | 1.57 | ||
| ASAN | ASANA INC | $8.88 | 4,041,000 | 17.03% | 8.03 | 7.75 | 7.49 | 6.92 | 9.27 | 65.29 | 92.78 | 87.04 | 95.57 | 88.34 | 0.37 | 0.23 | 0.15 | 2.20 | ||
| TILE | INTERFACE INC | $35.19 | 322,000 | -50.69% | 34.01 | 33.48 | 32.62 | 29.86 | 29.48 | 61.11 | 85.05 | 81.31 | 94.22 | 88.70 | 0.54 | 0.42 | 0.13 | 1.19 | ||
| ALG | ALAMO GROUP INC | $167.78 | 91,000 | -40.52% | 163.50 | 163.00 | 159.96 | 162.94 | 172.67 | 57.47 | 67.10 | 51.46 | 86.44 | 64.99 | 0.91 | 0.54 | 0.37 | 0.83 | ||
| KARO | KAROOOOO LTD | $65.91 | 240,000 | 66.67% | 63.99 | 62.38 | 54.37 | 51.67 | 48.96 | 72.17 | 83.70 | 82.71 | 43.04 | 30.96 | 3.09 | 3.26 | -0.17 | 0.77 | ||
| UTZ | UTZ BRANDS INC | $14.12 | 2,295,000 | 3.99% | 14.10 | 11.47 | 9.01 | 8.31 | 9.21 | 85.53 | 99.19 | 99.23 | 97.67 | 98.42 | 1.73 | 1.59 | 0.14 | 0.56 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.33 | 1,805,000 | -0.50% | 9.52 | 9.59 | 8.49 | 7.62 | 8.09 | 51.70 | 42.78 | 47.91 | 7.18 | 11.51 | 0.23 | 0.34 | -0.11 | 1.23 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $42.44 | 206,000 | -47.18% | 41.63 | 41.45 | 39.58 | 36.71 | 32.36 | 55.64 | 54.93 | 51.29 | 31.20 | 22.23 | 0.66 | 0.72 | -0.06 | 1.35 | ||
| CCS | CENTURY COMMUNITIES INC | $71.25 | 192,000 | 51.18% | 69.62 | 67.38 | 63.74 | 60.12 | 61.82 | 61.64 | 72.44 | 61.25 | 64.76 | 50.03 | 1.65 | 1.57 | 0.07 | 1.24 | ||
| LOB | LIVE OAK BANCSHARES INC | $43.76 | 205,000 | -23.22% | 42.89 | 42.38 | 40.39 | 37.93 | 36.69 | 63.08 | 85.70 | 81.09 | 72.33 | 55.94 | 0.85 | 0.81 | 0.04 | 1.44 | ||
| NN | NEXTNAV INC | $14.83 | 3,414,000 | 2.89% | 13.28 | 13.86 | 17.19 | 17.92 | 16.45 | 50.54 | 63.96 | 45.52 | 98.78 | 95.56 | -0.94 | -1.26 | 0.33 | 1.07 | ||
| NEO | NEOGENOMICS INC | $15.73 | 1,794,000 | -31.81% | 14.90 | 14.64 | 13.02 | 10.67 | 10.93 | 61.16 | 87.28 | 84.87 | 81.22 | 80.08 | 0.73 | 0.65 | 0.07 | 1.59 | ||
| HCM | HUTCHMED (CHINA) LTD | $11.55 | 21,000 | 66.67% | 11.23 | 11.22 | 11.02 | 12.48 | 13.51 | 56.02 | 85.19 | 66.55 | 86.75 | 65.06 | 0.08 | 0.02 | 0.05 | 1.11 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $18.81 | 734,000 | 6.38% | 17.98 | 17.76 | 17.06 | 16.88 | 18.62 | 60.33 | 87.00 | 84.09 | 98.15 | 93.24 | 0.42 | 0.31 | 0.12 | 1.35 | ||
| ZBIO | ZENAS BIOPHARMA INC | $31.86 | 407,000 | 8.53% | 31.57 | 30.61 | 24.88 | 22.64 | 25.82 | 61.50 | 60.39 | 60.86 | 7.71 | 6.20 | 1.84 | 2.14 | -0.30 | 1.31 | ||
| WRD | WERIDE INC | $5.86 | 2,017,000 | 18.72% | 5.78 | 5.84 | 6.16 | 6.82 | 7.64 | 48.79 | 65.81 | 61.78 | 87.96 | 84.92 | -0.06 | -0.10 | 0.05 | 2.33 | ||
| SGRY | SURGERY PARTNERS INC | $15.32 | 1,381,000 | -11.53% | 15.64 | 15.84 | 15.27 | 14.28 | 15.38 | 47.02 | 44.22 | 48.45 | 34.83 | 36.70 | 0.02 | 0.11 | -0.09 | 1.53 | ||
| QUBT | QUANTUM COMPUTING INC | $8.88 | 5,974,000 | -53.55% | 8.12 | 8.15 | 9.44 | 9.04 | 10.14 | 53.10 | 90.29 | 84.19 | 94.14 | 98.05 | -0.18 | -0.40 | 0.21 | 2.10 | ||
| ATRC | ATRICURE INC | $39.34 | 743,000 | -14.00% | 38.10 | 36.34 | 31.66 | 30.13 | 33.17 | 65.73 | 75.84 | 73.46 | 44.56 | 44.73 | 2.22 | 2.08 | 0.13 | 1.16 | ||
| ASTH | ASTRANA HEALTH INC | $35.83 | 506,000 | 29.74% | 37.36 | 41.65 | 41.26 | 36.19 | 30.46 | 30.25 | 9.51 | 8.25 | 6.01 | 3.91 | -2.07 | -1.14 | -0.93 | 1.18 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.94 | 7,911,000 | 45.32% | 7.12 | 7.05 | 6.56 | 6.58 | 7.53 | 50.22 | 39.47 | 44.92 | 14.11 | 10.82 | 0.14 | 0.18 | -0.05 | 1.47 | ||
| CDLR | CADELER A | $22.73 | 22,500 | -36.80% | 22.39 | 22.69 | 22.99 | 24.46 | 22.62 | 50.16 | 58.83 | 56.29 | 79.22 | 72.68 | -0.15 | -0.21 | 0.06 | 0.85 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $92.69 | 336,000 | 16.67% | 93.26 | 91.86 | 87.33 | 82.34 | 68.32 | 53.65 | 78.47 | 79.65 | 77.16 | 82.33 | 1.93 | 1.85 | 0.08 | 0.82 | ||
| VNET | VNET GROUP INC | $7.23 | 2,467,000 | -24.37% | 7.13 | 7.45 | 8.37 | 8.70 | 9.37 | 44.39 | 54.91 | 52.65 | 92.47 | 91.63 | -0.33 | -0.37 | 0.03 | 1.54 | ||
| LTC | LTC PROPERTIES INC | $38.72 | 456,000 | 14.00% | 40.61 | 40.71 | 38.70 | 38.56 | 37.47 | 39.81 | 9.61 | 11.93 | 1.78 | 0.59 | 0.14 | 0.63 | -0.49 | 0.32 | ||
| DEI | DOUGLAS EMMETT INC | $11.80 | 3,244,000 | 113.70% | 12.03 | 12.15 | 12.03 | 11.25 | 11.28 | 44.58 | 25.33 | 17.87 | 8.28 | 6.92 | -0.03 | 0.03 | -0.06 | 1.07 | ||
| PDFS | PDF SOLUTIONS INC | $49.46 | 332,000 | -47.88% | 47.77 | 50.47 | 55.43 | 48.03 | 39.09 | 46.87 | 61.29 | 51.67 | 86.96 | 75.19 | -2.33 | -2.43 | 0.10 | 1.59 | ||
| WKC | WORLD KINECT CORP | $38.46 | 1,113,000 | 47.03% | 39.07 | 37.58 | 33.78 | 29.43 | 27.32 | 63.24 | 60.96 | 67.36 | 6.73 | 25.37 | 1.69 | 1.79 | -0.10 | 0.76 | ||
| RBCAA | REPUBLIC BANCORP INC | $100.28 | 136,000 | 92.91% | 98.02 | 93.95 | 89.16 | 81.39 | 75.66 | 72.07 | 85.99 | 83.43 | 67.03 | 66.39 | 3.43 | 2.93 | 0.50 | 0.63 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $28.35 | 200,000 | -26.20% | 25.82 | 25.94 | 23.91 | N/A | N/A | 63.83 | 84.81 | 68.40 | 100.00 | 78.54 | 0.60 | 0.43 | 0.17 | 0.80 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.19 | 1,025,000 | 7.44% | 15.05 | 15.46 | 15.89 | 15.65 | 15.20 | 45.64 | 29.37 | 23.93 | 45.85 | 22.85 | -0.33 | -0.29 | -0.03 | 1.13 | ||
| NSP | INSPERITY INC | $51.12 | 540,000 | 16.38% | 51.47 | 49.94 | 42.62 | 35.76 | 36.00 | 57.74 | 60.92 | 64.11 | 20.52 | 26.94 | 2.87 | 3.12 | -0.25 | 0.81 | ||
| ZD | ZIFF DAVIS INC | $52.72 | 763,000 | 21.50% | 53.08 | 52.92 | 49.77 | 46.77 | 40.74 | 52.51 | 71.28 | 68.03 | 39.78 | 37.92 | 1.05 | 1.18 | -0.13 | 1.16 | ||
| WS | WORTHINGTON STEEL INC | $38.09 | 153,000 | -14.53% | 36.61 | 35.48 | 37.79 | 36.58 | 36.74 | 58.67 | 74.80 | 64.03 | 69.34 | 56.46 | 0.20 | -0.24 | 0.43 | 1.49 | ||
| ATEX | ANTERIX INC | $99.41 | 375,000 | 45.35% | 95.58 | 99.20 | 87.63 | 66.46 | 45.73 | 54.06 | 53.79 | 43.32 | 60.88 | 45.95 | 2.19 | 3.01 | -0.82 | 0.76 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.34 | 15,480,000 | 46.37% | 4.61 | 4.63 | 4.32 | 3.98 | 3.33 | 46.82 | 25.32 | 26.81 | 17.86 | 14.84 | 0.03 | 0.12 | -0.09 | 1.51 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.24 | 162,000 | -14.74% | 42.99 | 44.11 | 43.48 | 42.21 | 40.62 | 46.24 | 23.05 | 20.69 | 22.87 | 18.80 | -0.24 | -0.08 | -0.16 | 0.82 | ||
| EVTC | EVERTEC INC | $31.31 | 595,000 | -3.41% | 30.97 | 30.39 | 27.60 | 27.70 | 28.27 | 57.84 | 71.12 | 71.38 | 50.58 | 47.72 | 1.05 | 1.04 | 0.01 | 0.81 | ||
| MESO | MESOBLAST LTD | $14.96 | 81,000 | -31.36% | 14.75 | 15.67 | 14.90 | 14.97 | 16.04 | 48.41 | 16.89 | 10.81 | 23.52 | 15.32 | -0.15 | 0.02 | -0.17 | 1.33 | ||
| NBTX | NANOBIOTIX SA | $39.67 | 88,000 | -4.35% | 39.17 | 39.12 | 37.87 | 36.90 | 29.97 | 52.86 | 69.46 | 62.19 | 73.12 | 62.01 | 0.30 | 0.30 | 0.00 | 1.09 | ||
| ALGT | ALLEGIANT TRAVEL CO | $103.99 | 755,000 | 71.20% | 99.86 | 102.57 | 99.97 | 90.20 | 87.12 | 52.90 | 72.46 | 60.70 | 92.93 | 77.09 | -0.11 | -0.10 | -0.01 | 1.59 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $51.04 | 107,000 | -45.41% | 50.26 | 49.03 | 46.86 | 44.73 | 42.63 | 68.77 | 80.04 | 81.06 | 81.72 | 82.58 | 1.27 | 1.12 | 0.15 | 0.61 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.75 | 2,466,000 | 51.10% | 17.88 | 18.14 | 20.31 | 19.49 | 18.27 | 49.87 | 54.87 | 39.77 | 81.57 | 63.38 | -0.62 | -0.80 | 0.18 | 1.07 | ||
| VERX | VERTEX INC | $11.80 | 4,936,000 | -13.39% | 12.51 | 12.53 | 12.43 | 12.51 | 15.62 | 45.02 | 57.93 | 67.88 | 64.54 | 75.44 | 0.05 | 0.07 | -0.02 | 1.08 | ||
| CTS | CTS CORP | $66.78 | 263,000 | 49.43% | 63.38 | 61.64 | 63.56 | 58.72 | 52.66 | 61.64 | 91.76 | 86.12 | 95.71 | 89.36 | 0.91 | 0.08 | 0.83 | 1.07 | ||
| WB | WEIBO CORP | $7.95 | 874,000 | 20.55% | 7.98 | 7.89 | 7.71 | 8.17 | 9.28 | 54.10 | 63.98 | 78.97 | 62.78 | 83.81 | 0.11 | 0.09 | 0.02 | 0.83 | ||
| SAM | BOSTON BEER CO INC | $184.79 | 168,000 | -26.32% | 183.50 | 179.23 | 177.92 | 200.24 | 206.56 | 54.16 | 78.82 | 77.95 | 80.33 | 82.10 | 1.58 | 0.65 | 0.93 | 0.73 | ||
| DMRA | DAMORA THERAPEUTICS INC | $30.83 | 605,000 | 9.80% | 29.28 | 29.99 | 26.26 | 25.53 | 24.04 | 58.16 | 24.42 | 22.16 | 28.60 | 18.68 | 0.81 | 1.05 | -0.24 | 1.43 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $31.72 | 855,000 | -16.91% | 33.72 | 36.67 | 34.36 | 31.91 | 31.48 | 37.28 | 18.83 | 16.45 | 17.59 | 9.89 | -1.25 | -0.25 | -1.00 | 1.22 | ||
| STBA | S&T BANCORP INC | $52.60 | 149,000 | -37.66% | 52.32 | 50.89 | 48.63 | 45.85 | 43.17 | 66.47 | 79.26 | 76.52 | 46.58 | 42.98 | 1.21 | 1.17 | 0.05 | 0.74 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.97 | 220,000 | -5.17% | 35.97 | 35.23 | 35.06 | 35.24 | 37.61 | 58.24 | 83.25 | 74.08 | 79.57 | 69.87 | 0.45 | 0.21 | 0.24 | 0.89 | ||
| CASH | PATHWARD FINANCIAL INC | $89.49 | 140,000 | -4.76% | 87.84 | 89.01 | 85.96 | 87.58 | 83.02 | 54.16 | 77.36 | 73.85 | 66.79 | 57.38 | 0.60 | 0.61 | -0.01 | 1.00 | ||
| XHR | XENIA HOTELS & RESORTS INC | $20.46 | 602,000 | 25.16% | 20.99 | 20.83 | 19.83 | 17.78 | 16.12 | 49.22 | 29.50 | 28.91 | 16.07 | 15.48 | 0.23 | 0.42 | -0.18 | 1.22 | ||
| SNDA | SONIDA SENIOR LIVING INC | $39.83 | 309,000 | -37.45% | 40.76 | 40.57 | 38.34 | 36.68 | 34.29 | 49.30 | 16.54 | 18.79 | 9.44 | 4.72 | 0.32 | 0.68 | -0.36 | 0.60 | ||
| PLAB | PHOTRONICS INC | $31.97 | 636,000 | -37.71% | 30.39 | 30.01 | 31.59 | 38.61 | 34.71 | 54.09 | 90.20 | 81.53 | 95.13 | 91.36 | -0.22 | -0.76 | 0.54 | 1.80 | ||
| SONO | SONOS INC | $15.92 | 1,303,000 | -19.22% | 15.64 | 15.15 | 14.93 | 14.51 | 15.57 | 54.72 | 58.04 | 45.76 | 38.47 | 31.31 | 0.38 | 0.28 | 0.10 | 1.37 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.85 | 500,000 | -10.23% | 34.21 | 33.94 | 32.84 | 32.13 | 32.52 | 51.86 | 25.31 | 23.75 | 8.16 | 3.98 | 0.30 | 0.45 | -0.15 | 0.34 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.72 | 407,000 | -60.75% | 20.02 | 20.23 | 21.66 | 22.74 | 20.97 | 51.04 | 75.04 | 67.38 | 94.30 | 90.26 | -0.38 | -0.57 | 0.19 | 1.19 | ||
| RLJ | RLJ LODGING TRUST | $12.32 | 1,230,000 | -10.87% | 12.34 | 12.05 | 11.39 | 9.77 | 8.68 | 62.10 | 79.78 | 78.71 | 17.42 | 21.21 | 0.31 | 0.35 | -0.03 | 1.14 | ||
| NVCR | NOVOCURE LTD | $16.05 | 1,210,000 | -28.15% | 16.39 | 16.25 | 16.41 | 15.00 | 13.82 | 49.25 | 16.09 | 9.84 | 21.67 | 12.87 | -0.16 | -0.06 | -0.09 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.