| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT | UNITI GROUP INC | $8.10 | 3,373,000 | -56.58% | 7.63 | 7.55 | 7.07 | 6.62 | 5.87 | 63.90 | 60.33 | 43.63 | 66.14 | 40.93 | 0.21 | 0.18 | 0.03 | 1.35 | ||
| CXW | CORECIVIC INC | $18.51 | 745,000 | -26.60% | 19.18 | 19.47 | 18.92 | 18.97 | 20.09 | 40.17 | 16.73 | 16.92 | 10.12 | 7.72 | -0.12 | 0.08 | -0.20 | 0.79 | ||
| EVTC | EVERTEC INC | $30.21 | 507,000 | -51.25% | 29.53 | 29.71 | 29.45 | 30.30 | 32.88 | 55.69 | 58.05 | 36.66 | 67.49 | 38.11 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| NUVB | NUVATION BIO INC | $5.63 | 3,864,000 | -10.10% | 5.63 | 6.50 | 7.63 | 5.84 | 4.09 | 35.21 | 13.96 | 6.63 | 34.87 | 13.50 | -0.70 | -0.61 | -0.09 | 1.36 | ||
| BHE | BENCHMARK ELECTRONICS INC | $53.88 | 311,000 | -27.00% | 50.73 | 48.58 | 46.57 | 43.80 | 41.00 | 74.43 | 92.94 | 84.35 | 75.80 | 63.95 | 1.78 | 1.37 | 0.41 | 1.07 | ||
| IQ | IQIYI INC | $1.99 | 6,915,000 | -8.14% | 2.05 | 2.05 | 2.03 | 2.20 | 2.07 | 45.90 | 58.25 | 71.39 | 61.19 | 79.95 | 0.01 | 0.01 | 0.00 | 1.50 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $8.20 | 128,000 | 1,423.81% | 8.57 | 8.69 | 7.80 | 5.93 | 6.31 | 48.94 | 30.97 | 27.06 | 16.63 | 16.76 | 0.18 | 0.36 | -0.18 | 0.21 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $7.01 | 8,145,000 | -24.65% | 8.26 | 7.03 | 5.79 | 4.80 | 3.44 | 50.53 | 41.12 | 57.44 | 12.26 | 39.90 | 0.76 | 0.79 | -0.03 | 1.02 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.27 | 39,091,000 | 125.45% | 5.14 | 5.07 | 4.82 | 4.73 | 4.69 | 55.98 | 40.29 | 34.49 | 33.78 | 27.61 | 0.08 | 0.10 | -0.02 | 1.49 | ||
| FLOC | FLOWCO HOLDINGS INC | $21.16 | 389,000 | 60.08% | 20.63 | 20.05 | 18.67 | 17.25 | 17.66 | 65.32 | 69.89 | 59.49 | 46.98 | 32.07 | 0.64 | 0.64 | 0.00 | 1.34 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.71 | 1,019,000 | -11.70% | 9.62 | 9.64 | 9.15 | 9.21 | 8.66 | 55.87 | 30.99 | 21.95 | 20.48 | 10.67 | 0.10 | 0.15 | -0.05 | 1.07 | ||
| STEL | STELLAR BANCORP INC | $37.42 | 2,278,000 | 173.14% | 34.46 | 33.16 | 32.19 | 31.21 | 29.86 | 77.80 | 96.73 | 91.23 | 100.00 | 92.69 | 1.31 | 0.76 | 0.55 | 0.74 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.33 | 188,000 | -8.29% | 67.06 | 67.62 | 71.09 | 71.44 | 68.40 | 49.23 | 64.09 | 56.46 | 96.57 | 94.11 | -0.89 | -1.24 | 0.35 | 0.84 | ||
| SGRY | SURGERY PARTNERS INC | $14.80 | 1,017,000 | -1.55% | 15.35 | 15.58 | 15.93 | 18.30 | 20.36 | 39.38 | 17.31 | 11.41 | 18.71 | 10.81 | -0.33 | -0.25 | -0.08 | 1.57 | ||
| SLVM | SYLVAMO CORP | $48.51 | 278,000 | -6.71% | 50.12 | 50.05 | 49.12 | 46.18 | 48.73 | 42.44 | 16.13 | 28.35 | 1.61 | 6.32 | 0.14 | 0.49 | -0.35 | 0.94 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.06 | 4,481,000 | -40.33% | 18.20 | 18.34 | 17.67 | 16.68 | 16.40 | 33.35 | 10.85 | 22.24 | 0.16 | 5.35 | 0.04 | 0.24 | -0.20 | 0.82 | ||
| XZO | EXZEO GROUP INC | $21.03 | 91,000 | 65.45% | 21.08 | 21.66 | 20.27 | N/A | N/A | 45.78 | 17.45 | 11.68 | 27.23 | 16.21 | -0.05 | 0.20 | -0.25 | 3.53 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.04 | 1,174,000 | -32.99% | 12.72 | 12.46 | 12.34 | 12.27 | 12.36 | 62.52 | 82.29 | 73.63 | 77.56 | 68.26 | 0.16 | 0.10 | 0.06 | 0.68 | ||
| DAC | DANAOS CORP | $103.81 | 64,500 | 21.01% | 102.02 | 100.41 | 97.38 | 93.98 | 90.91 | 68.17 | 87.11 | 88.88 | 68.43 | 81.44 | 2.03 | 1.76 | 0.28 | 0.83 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $37.73 | 925,000 | 0.43% | 36.37 | 36.78 | 39.23 | 38.46 | 32.15 | 52.86 | 57.71 | 45.42 | 86.60 | 66.03 | -0.44 | -0.70 | 0.26 | 0.94 | ||
| VECO | VEECO INSTRUMENTS INC | $31.52 | 876,000 | 23.73% | 32.19 | 32.59 | 30.90 | 30.02 | 25.60 | 48.44 | 16.11 | 21.61 | 10.96 | 14.65 | 0.28 | 0.53 | -0.24 | 1.48 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.27 | 902,000 | -25.58% | 17.79 | 17.53 | 17.07 | 16.78 | 16.53 | 64.70 | 72.49 | 60.67 | 66.50 | 50.20 | 0.26 | 0.22 | 0.04 | 0.80 | ||
| ARDX | ARDELYX INC | $7.79 | 2,654,000 | -1.59% | 7.83 | 7.28 | 6.40 | 6.01 | 5.31 | 62.38 | 62.67 | 68.24 | 48.38 | 49.13 | 0.46 | 0.46 | -0.00 | 1.13 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $39.60 | 180,000 | -24.37% | 38.67 | 37.42 | 36.86 | 35.98 | 35.18 | 66.44 | 92.16 | 91.95 | 94.52 | 92.25 | 0.84 | 0.59 | 0.25 | 0.37 | ||
| WLDN | WILLDAN GROUP INC | $128.16 | 252,000 | -15.44% | 130.51 | 126.06 | 112.79 | 104.33 | 87.56 | 56.93 | 56.58 | 72.89 | 14.11 | 27.88 | 5.47 | 6.25 | -0.77 | 1.07 | ||
| IMAX | IMAX CORP | $35.13 | 678,000 | -33.14% | 35.27 | 35.21 | 36.28 | 34.57 | 30.67 | 46.71 | 28.47 | 26.92 | 34.35 | 32.73 | -0.38 | -0.32 | -0.06 | 0.90 | ||
| ODD | ODDITY TECH LTD | $32.93 | 945,000 | 74.68% | 34.40 | 35.36 | 39.44 | 45.65 | 55.60 | 32.46 | 11.06 | 11.35 | 45.48 | 49.70 | -1.85 | -1.83 | -0.03 | 1.28 | ||
| LOB | LIVE OAK BANCSHARES INC | $41.15 | 529,000 | 8.62% | 39.28 | 37.91 | 35.42 | 34.81 | 32.71 | 67.24 | 64.15 | 54.14 | 57.09 | 41.10 | 1.33 | 1.15 | 0.18 | 1.50 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $54.38 | 372,000 | -59.65% | 56.33 | 59.41 | 57.15 | 61.42 | 66.30 | 37.43 | 9.15 | 6.16 | 6.47 | 4.87 | -1.13 | -0.28 | -0.85 | 1.37 | ||
| TILE | INTERFACE INC | $32.21 | 290,000 | -36.54% | 31.38 | 30.64 | 28.96 | 28.20 | 25.10 | 69.07 | 81.31 | 78.84 | 41.82 | 34.03 | 0.86 | 0.82 | 0.04 | 1.22 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.23 | 1,842,000 | -36.20% | 9.31 | 9.27 | 9.13 | 8.63 | 8.21 | 50.37 | 22.22 | 20.41 | 27.33 | 19.18 | 0.04 | 0.07 | -0.03 | 1.23 | ||
| HTO | H2O AMERICA | $52.51 | 322,000 | 1.90% | 52.33 | 52.09 | 49.53 | 48.91 | 50.33 | 58.82 | 31.41 | 30.79 | 21.17 | 12.60 | 0.71 | 0.91 | -0.20 | 0.32 | ||
| QDEL | QUIDELORTHO CORP | $27.65 | 781,000 | 5.26% | 28.58 | 30.92 | 29.00 | 28.09 | 28.22 | 42.00 | 16.39 | 13.08 | 7.89 | 4.82 | -0.65 | 0.05 | -0.70 | 0.97 | ||
| VCEL | VERICEL CORP | $36.94 | 336,000 | -34.50% | 37.09 | 37.70 | 37.66 | 36.13 | 37.78 | 48.33 | 20.76 | 15.39 | 16.76 | 8.93 | -0.26 | -0.10 | -0.16 | 1.49 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.08 | 551,000 | 56.98% | 15.10 | 15.15 | 14.98 | 14.10 | 14.32 | 51.04 | 40.18 | 28.27 | 42.85 | 27.33 | 0.03 | 0.07 | -0.04 | 1.02 | ||
| NOMD | NOMAD FOODS LTD | $12.59 | 828,000 | -47.86% | 12.23 | 12.07 | 12.23 | 12.37 | 14.82 | 59.19 | 90.88 | 87.35 | 94.48 | 91.18 | 0.08 | -0.02 | 0.09 | 0.47 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $170.24 | 94,000 | -48.63% | 171.45 | 172.30 | 174.22 | 171.38 | 179.16 | 46.23 | 39.09 | 36.59 | 60.23 | 56.20 | -1.21 | -0.94 | -0.28 | 0.87 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.35 | 1,373,000 | -31.21% | 20.73 | 20.81 | 20.36 | 17.84 | 14.74 | 55.53 | 45.21 | 42.07 | 34.20 | 24.67 | 0.15 | 0.21 | -0.05 | 1.03 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.62 | 14,833,000 | -10.97% | 9.69 | 9.87 | 8.85 | 9.20 | 7.35 | 44.69 | 9.59 | 21.42 | 0.76 | 7.87 | 0.09 | 0.29 | -0.20 | 2.29 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.24 | 2,065,000 | -9.55% | 17.66 | 16.66 | 15.47 | 18.43 | 24.63 | 62.60 | 87.11 | 81.59 | 58.98 | 57.00 | 0.72 | 0.55 | 0.17 | 1.02 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.71 | 900,000 | 520.69% | 16.26 | 15.90 | 16.12 | 15.57 | 15.07 | 71.24 | 67.19 | 61.77 | 87.35 | 77.64 | 0.19 | 0.03 | 0.16 | 0.65 | ||
| MNKD | MANNKIND CORP | $6.01 | 4,555,000 | 9.44% | 5.70 | 5.69 | 5.66 | 5.53 | 4.87 | 59.11 | 79.99 | 63.84 | 90.72 | 76.86 | 0.03 | -0.00 | 0.03 | 1.10 | ||
| JJSF | J&J SNACK FOODS CORP | $95.20 | 362,000 | -16.40% | 94.58 | 94.42 | 92.81 | 92.89 | 104.74 | 55.50 | 41.63 | 41.13 | 23.41 | 17.33 | 0.63 | 0.79 | -0.17 | 0.37 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.44 | 592,000 | -30.60% | 21.39 | 21.80 | 22.22 | 20.16 | 17.13 | 47.36 | 39.87 | 28.23 | 42.45 | 27.22 | -0.23 | -0.15 | -0.08 | 0.88 | ||
| TE | T1 ENERGY INC | $8.66 | 18,336,000 | 12.44% | 8.56 | 8.05 | 6.45 | 4.81 | 3.08 | 58.46 | 61.14 | 72.67 | 20.45 | 49.50 | 0.65 | 0.68 | -0.03 | 1.86 | ||
| MCW | MISTER CAR WASH INC | $5.61 | 996,000 | -28.29% | 5.64 | 5.81 | 5.59 | 5.39 | 5.95 | 47.18 | 26.67 | 19.46 | 17.42 | 9.07 | -0.04 | 0.03 | -0.06 | 1.12 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $30.64 | 1,966,000 | -19.92% | 33.56 | 33.17 | 32.08 | 34.46 | 28.54 | 41.70 | 22.22 | 45.73 | 7.05 | 35.70 | 0.25 | 0.53 | -0.28 | 1.81 | ||
| MQ | MARQETA INC | $4.16 | 3,584,000 | -12.50% | 4.31 | 4.49 | 4.69 | 4.87 | 5.16 | 31.35 | 7.69 | 6.77 | 5.78 | 9.75 | -0.16 | -0.13 | -0.03 | 1.62 | ||
| ATRC | ATRICURE INC | $36.82 | 434,000 | 19.89% | 38.22 | 39.08 | 39.00 | 37.04 | 35.16 | 41.45 | 13.80 | 18.22 | 23.13 | 25.13 | -0.57 | -0.23 | -0.35 | 1.21 | ||
| CCS | CENTURY COMMUNITIES INC | $62.97 | 167,000 | -54.12% | 65.07 | 64.96 | 62.80 | 62.34 | 60.41 | 46.60 | 17.12 | 27.79 | 2.14 | 7.14 | 0.43 | 1.01 | -0.57 | 1.32 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.09 | 822,000 | -41.62% | 15.92 | 15.47 | 14.48 | 13.70 | 11.58 | 59.78 | 72.69 | 69.82 | 28.81 | 26.16 | 0.53 | 0.54 | -0.00 | 1.32 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.88 | 171,000 | -48.18% | 43.45 | 43.79 | 44.97 | 45.09 | 43.95 | 56.21 | 70.87 | 53.16 | 100.00 | 89.85 | -0.32 | -0.56 | 0.24 | 0.44 | ||
| FIGS | FIGS INC | $11.10 | 3,179,000 | 8.09% | 11.27 | 11.59 | 11.30 | 9.48 | 7.53 | 44.77 | 19.38 | 25.56 | 11.78 | 14.84 | -0.07 | 0.06 | -0.13 | 1.58 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.55 | 184,000 | 62.83% | 47.45 | 45.62 | 44.99 | 45.16 | 43.50 | 74.17 | 96.69 | 94.56 | 96.80 | 95.22 | 1.20 | 0.75 | 0.45 | 0.68 | ||
| NWL | NEWELL BRANDS INC | $4.34 | 4,888,000 | -26.83% | 4.30 | 4.20 | 3.88 | 4.30 | 4.91 | 62.40 | 45.05 | 50.25 | 24.85 | 20.34 | 0.12 | 0.13 | -0.01 | 1.19 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.49 | 823,000 | -47.21% | 15.55 | 15.54 | 13.34 | 11.76 | 11.09 | 77.23 | 12.28 | 17.94 | 0.66 | 0.29 | 0.56 | 0.74 | -0.18 | 1.11 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.82 | 404,000 | 2.80% | 45.11 | 45.93 | 47.83 | 47.50 | 51.24 | 40.98 | 39.03 | 36.09 | 46.66 | 47.76 | -1.01 | -0.97 | -0.05 | 0.65 | ||
| CHCO | CITY HOLDING CO | $125.24 | 86,000 | -27.73% | 122.69 | 122.52 | 122.76 | 122.30 | 122.11 | 57.65 | 50.39 | 31.09 | 50.36 | 28.32 | 0.07 | -0.07 | 0.14 | 0.56 | ||
| ZLAB | ZAI LAB LTD | $16.30 | 1,383,000 | 125.61% | 17.65 | 18.15 | 18.47 | 23.63 | 28.90 | 31.73 | 6.93 | 6.30 | 3.65 | 5.46 | -0.55 | -0.38 | -0.17 | 1.24 | ||
| HLF | HERBALIFE LTD | $17.40 | 1,131,000 | -6.99% | 16.98 | 16.06 | 14.17 | 11.48 | 9.96 | 70.77 | 83.91 | 78.14 | 32.55 | 24.91 | 0.98 | 1.01 | -0.02 | 0.95 | ||
| ANIP | ANI PHARMACEUTICALS INC | $80.00 | 405,000 | 42.61% | 82.48 | 81.98 | 81.75 | 86.95 | 78.87 | 44.36 | 40.21 | 44.01 | 37.80 | 41.36 | -0.24 | 0.04 | -0.28 | 0.80 | ||
| RDW | REDWIRE CORP | $10.88 | 28,488,000 | -33.17% | 11.93 | 11.28 | 8.52 | 8.34 | 10.82 | 51.26 | 45.70 | 61.73 | 10.05 | 30.59 | 1.03 | 1.13 | -0.10 | 1.89 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $18.23 | 2,054,000 | 24.11% | 17.15 | 15.68 | 13.71 | 12.65 | 10.28 | 69.02 | 84.28 | 82.02 | 47.21 | 45.86 | 1.16 | 1.04 | 0.12 | 1.71 | ||
| OFG | OFG BANCORP | $40.73 | 387,000 | -26.15% | 39.32 | 40.38 | 40.80 | 41.30 | 41.80 | 52.30 | 64.22 | 51.04 | 65.79 | 47.55 | -0.52 | -0.52 | -0.00 | 0.90 | ||
| SONO | SONOS INC | $14.84 | 1,671,000 | -13.51% | 14.92 | 15.81 | 17.21 | 16.80 | 13.89 | 33.85 | 11.59 | 6.88 | 18.87 | 6.42 | -0.80 | -0.71 | -0.09 | 1.46 | ||
| PHVS | PHARVARIS NV | $27.43 | 175,000 | 42.28% | 27.46 | 26.40 | 25.93 | 24.59 | 21.84 | 56.00 | 73.02 | 76.16 | 61.49 | 69.22 | 0.58 | 0.53 | 0.06 | 0.51 | ||
| WMK | WEIS MARKETS INC | $71.75 | 85,000 | 11.84% | 69.51 | 67.84 | 66.79 | 67.62 | 71.72 | 69.80 | 95.00 | 92.57 | 95.33 | 85.95 | 1.25 | 0.87 | 0.38 | 0.38 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.89 | 2,088,000 | 31.82% | 11.91 | 11.90 | 11.87 | 9.61 | 9.37 | 68.25 | 27.78 | 40.74 | 0.00 | 1.82 | 0.11 | 0.15 | -0.05 | 1.63 | ||
| ROG | ROGERS CORP | $98.00 | 127,000 | 1.60% | 97.95 | 97.27 | 91.99 | 87.48 | 78.17 | 55.01 | 45.89 | 46.03 | 26.42 | 24.14 | 1.52 | 1.92 | -0.39 | 0.84 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $25.65 | 3,409,000 | 181.50% | 25.79 | 26.52 | 27.23 | 18.21 | 11.59 | 47.64 | 34.20 | 26.84 | 31.49 | 25.25 | -0.18 | 0.08 | -0.26 | 1.25 | ||
| INOD | INNODATA INC | $55.18 | 1,439,000 | -52.99% | 58.94 | 60.79 | 56.75 | 64.71 | 53.69 | 44.77 | 32.30 | 31.05 | 26.46 | 24.67 | -0.03 | 0.61 | -0.64 | 2.00 | ||
| NRIX | NURIX THERAPEUTICS INC | $17.09 | 991,000 | -36.52% | 18.24 | 18.41 | 18.28 | 14.37 | 12.66 | 42.84 | 13.67 | 15.89 | 7.34 | 9.82 | -0.15 | 0.15 | -0.30 | 1.56 | ||
| STOK | STOKE THERAPEUTICS INC | $30.77 | 549,000 | -1.61% | 29.81 | 30.82 | 31.20 | 29.21 | 20.92 | 50.70 | 73.94 | 61.23 | 84.61 | 64.03 | -0.36 | -0.41 | 0.06 | 1.37 | ||
| MBX | MBX BIOSCIENCES INC | $39.07 | 624,000 | -34.32% | 38.57 | 36.79 | 33.11 | 25.30 | 18.67 | 58.06 | 41.58 | 41.65 | 16.37 | 8.61 | 1.68 | 2.11 | -0.42 | 1.44 | ||
| CLVT | CLARIVATE PLC | $2.65 | 6,938,000 | 30.61% | 2.80 | 3.06 | 3.33 | 3.52 | 3.86 | 27.79 | 8.74 | 8.61 | 1.36 | 6.00 | -0.20 | -0.16 | -0.04 | 1.36 | ||
| VZLA | VIZSLA SILVER CORP | $5.04 | 9,463,000 | -38.96% | 6.17 | 6.00 | 5.47 | 4.86 | 3.93 | 38.33 | 9.60 | 32.82 | 0.00 | 24.24 | 0.08 | 0.24 | -0.16 | 1.13 | ||
| VIA | VIA TRANSPORTATION INC | $21.51 | 533,000 | 20.05% | 24.86 | 25.32 | 29.60 | N/A | N/A | 29.49 | 12.79 | 27.79 | 38.34 | 56.94 | -1.99 | -2.03 | 0.04 | 1.08 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.33 | 713,000 | -32.93% | 8.63 | 8.74 | 8.82 | 8.87 | 7.13 | 43.11 | 16.62 | 13.88 | 8.31 | 5.51 | -0.11 | -0.04 | -0.07 | 1.28 | ||
| DK | DELEK US HOLDINGS INC | $28.92 | 1,325,000 | -11.13% | 28.31 | 28.95 | 32.23 | 33.64 | 27.33 | 44.85 | 63.56 | 59.68 | 94.88 | 97.95 | -0.86 | -1.18 | 0.32 | 0.93 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.24 | 2,287,000 | 2.10% | 7.86 | 7.80 | 7.53 | 7.27 | 7.33 | 69.80 | 91.05 | 81.97 | 100.00 | 84.39 | 0.17 | 0.12 | 0.05 | 0.79 | ||
| ZYME | ZYMEWORKS INC | $23.17 | 456,000 | -18.57% | 23.10 | 23.53 | 25.01 | 21.37 | 17.15 | 44.91 | 23.91 | 16.53 | 30.71 | 18.41 | -0.59 | -0.49 | -0.10 | 0.96 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.30 | 518,000 | 11.40% | 31.73 | 32.03 | 32.01 | 34.02 | 34.95 | 42.47 | 14.96 | 17.25 | 12.03 | 9.33 | -0.20 | -0.10 | -0.11 | 0.28 | ||
| DEI | DOUGLAS EMMETT INC | $10.34 | 1,661,000 | -0.89% | 10.62 | 10.88 | 11.31 | 12.72 | 13.85 | 32.85 | 19.58 | 17.01 | 51.48 | 38.30 | -0.26 | -0.24 | -0.02 | 1.08 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $29.06 | 1,552,000 | 9.68% | 33.29 | 32.50 | 27.60 | 28.61 | N/A | 44.88 | 16.42 | 34.43 | 0.00 | 7.91 | 1.17 | 1.83 | -0.66 | 2.92 | ||
| ICFI | ICF INTERNATIONAL INC | $93.77 | 105,000 | -15.32% | 94.22 | 93.44 | 87.51 | 88.26 | 88.29 | 55.82 | 36.39 | 38.12 | 18.23 | 8.82 | 1.59 | 2.14 | -0.55 | 0.55 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $46.05 | 145,000 | -15.70% | 45.20 | 43.32 | 38.57 | 38.35 | 30.45 | 66.26 | 63.21 | 68.25 | 11.39 | 19.17 | 2.24 | 2.17 | 0.07 | 0.62 | ||
| PRGS | PROGRESS SOFTWARE CORP | $40.99 | 811,000 | -24.70% | 41.41 | 41.60 | 42.29 | 42.95 | 48.77 | 46.26 | 22.96 | 24.98 | 52.39 | 51.38 | -0.43 | -0.36 | -0.07 | 0.87 | ||
| LTC | LTC PROPERTIES INC | $36.14 | 312,000 | -51.85% | 36.48 | 36.12 | 35.50 | 35.54 | 35.50 | 52.46 | 38.22 | 29.06 | 28.00 | 18.96 | 0.27 | 0.33 | -0.06 | 0.39 | ||
| DCO | DUCOMMUN INC | $115.02 | 139,000 | -7.95% | 112.84 | 110.10 | 99.48 | 96.61 | 87.74 | 69.87 | 65.39 | 61.02 | 24.56 | 15.01 | 4.04 | 4.37 | -0.33 | 0.95 | ||
| AZTA | AZENTA INC | $37.53 | 1,008,000 | 10.04% | 39.54 | 38.82 | 36.41 | 33.50 | 31.54 | 47.33 | 29.27 | 40.72 | 0.00 | 1.54 | 0.90 | 1.23 | -0.32 | 1.55 | ||
| REAL | THEREALREAL INC | $14.71 | 3,986,000 | 40.85% | 15.61 | 16.03 | 15.23 | 13.25 | 9.64 | 41.08 | 14.03 | 16.11 | 4.19 | 8.80 | -0.07 | 0.19 | -0.26 | 2.69 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $13.15 | 9,890,000 | -14.31% | 11.92 | 10.82 | 10.40 | 11.10 | 8.04 | 64.45 | 81.93 | 86.54 | 72.47 | 78.17 | 0.77 | 0.47 | 0.31 | 1.20 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $59.61 | 123,000 | -51.57% | 58.28 | 56.75 | 54.22 | 50.81 | 45.59 | 71.42 | 86.53 | 89.10 | 91.38 | 96.33 | 1.80 | 1.55 | 0.25 | 0.94 | ||
| GTY | GETTY REALTY CORP | $29.65 | 410,000 | -39.26% | 29.40 | 29.13 | 28.54 | 27.91 | 28.11 | 58.46 | 67.01 | 59.20 | 36.94 | 26.23 | 0.34 | 0.34 | 0.00 | 0.47 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $200.59 | 230,000 | 57.53% | 203.06 | 205.33 | 200.05 | 148.00 | 94.06 | 49.06 | 37.14 | 38.92 | 37.45 | 37.68 | 1.07 | 2.56 | -1.49 | 0.72 | ||
| PGEN | PRECIGEN INC | $4.83 | 2,495,000 | -27.81% | 4.62 | 4.51 | 4.15 | 3.98 | 2.98 | 59.45 | 58.69 | 53.94 | 49.44 | 39.23 | 0.13 | 0.13 | 0.00 | 1.77 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.60 | 1,483,000 | -19.84% | 10.85 | 10.86 | 10.91 | 11.24 | 12.97 | 42.65 | 59.45 | 69.03 | 54.29 | 66.25 | -0.05 | -0.05 | -0.00 | 1.24 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $11.14 | 4,368,000 | -10.34% | 10.98 | 10.20 | 9.17 | 8.82 | 7.88 | 60.60 | 80.17 | 87.09 | 73.68 | 87.66 | 0.63 | 0.53 | 0.10 | 1.61 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.91 | 217,000 | 27.65% | 40.34 | 40.06 | 40.00 | 40.29 | 33.47 | 59.99 | 52.10 | 36.97 | 52.09 | 30.88 | 0.21 | 0.09 | 0.11 | 0.89 | ||
| MAN | MANPOWERGROUP INC | $36.68 | 1,644,000 | -43.06% | 31.73 | 31.11 | 29.75 | 32.24 | 37.09 | 70.95 | 93.47 | 66.89 | 100.00 | 69.44 | 1.11 | 0.49 | 0.62 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.