| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT | UNITI GROUP INC | $7.51 | 4,516,000 | 132.07% | 7.95 | 7.87 | 7.86 | 7.23 | 6.43 | 44.13 | 30.59 | 40.50 | 17.89 | 30.87 | -0.03 | 0.03 | -0.06 | 1.36 | ||
| ANAB | ANAPTYSBIO INC | $62.37 | 1,383,000 | 81.97% | 63.89 | 59.79 | 53.61 | 47.63 | 36.18 | 57.52 | 71.64 | 79.66 | 51.48 | 70.59 | 3.37 | 3.27 | 0.11 | 0.88 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.21 | 569,000 | 59.83% | 17.50 | 17.83 | 17.30 | 16.56 | 15.64 | 41.36 | 13.47 | 13.05 | 13.74 | 8.93 | -0.08 | 0.05 | -0.13 | 0.66 | ||
| TNET | TRINET GROUP INC | $37.83 | 855,000 | 111.63% | 36.91 | 36.91 | 48.20 | 53.16 | 60.98 | 40.56 | 53.43 | 54.68 | 88.06 | 90.23 | -2.68 | -3.51 | 0.83 | 0.87 | ||
| MGNI | MAGNITE INC | $12.38 | 2,487,000 | 18.77% | 12.58 | 12.86 | 13.35 | 14.56 | 18.24 | 44.49 | 26.97 | 26.28 | 35.32 | 32.42 | -0.21 | -0.18 | -0.03 | 2.29 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.20 | 954,000 | 21.53% | 11.51 | 12.21 | 14.17 | 14.75 | 14.37 | 25.36 | 10.09 | 8.82 | 58.08 | 42.62 | -0.80 | -0.81 | 0.01 | 0.99 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.82 | 1,154,000 | -20.47% | 17.66 | 17.01 | 18.38 | 20.01 | 22.91 | 43.56 | 37.35 | 51.94 | 19.46 | 39.29 | -0.18 | -0.27 | 0.09 | 1.40 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.21 | 8,825,000 | 560.55% | 12.21 | 12.41 | 12.63 | 12.36 | 12.43 | 40.38 | 42.77 | 36.78 | 33.73 | 17.36 | -0.16 | -0.14 | -0.02 | 0.68 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.18 | 4,157,000 | 37.19% | 8.92 | 9.40 | 9.58 | 10.94 | 11.13 | 38.15 | 2.27 | 3.53 | 0.00 | 0.62 | -0.32 | -0.17 | -0.14 | 1.48 | ||
| PUMP | PROPETRO HOLDING CORP | $14.59 | 1,764,000 | -45.99% | 13.92 | 12.99 | 11.77 | 10.83 | 8.17 | 69.24 | 86.59 | 88.21 | 84.52 | 88.44 | 0.89 | 0.72 | 0.17 | 1.29 | ||
| TV | GRUPO TELEVISA SAB | $2.82 | 1,606,000 | 35.64% | 2.90 | 2.95 | 3.11 | 2.98 | 2.71 | 39.59 | 67.84 | 62.75 | 79.85 | 84.52 | -0.07 | -0.07 | -0.00 | 1.04 | ||
| IE | IVANHOE ELECTRIC INC | $11.29 | 5,588,000 | 26.11% | 12.61 | 14.16 | 16.24 | 15.28 | 12.89 | 28.85 | 7.62 | 6.96 | 0.00 | 2.21 | -1.32 | -1.08 | -0.24 | 1.55 | ||
| LU | LUFAX HOLDING LTD | $2.05 | 4,463,000 | 173.47% | 2.26 | 2.42 | 2.60 | 2.64 | 2.86 | 25.07 | 4.85 | 7.10 | 10.74 | 17.04 | -0.14 | -0.12 | -0.03 | 1.19 | ||
| LTC | LTC PROPERTIES INC | $36.54 | 974,000 | 220.39% | 38.59 | 38.92 | 37.86 | 36.58 | 36.02 | 32.99 | 21.76 | 30.49 | 7.16 | 14.11 | -0.00 | 0.28 | -0.28 | 0.38 | ||
| RLAY | RELAY THERAPEUTICS INC | $9.91 | 3,824,000 | 202.29% | 10.28 | 9.94 | 8.91 | 8.22 | 6.19 | 53.40 | 36.49 | 41.73 | 2.06 | 3.95 | 0.34 | 0.43 | -0.09 | 1.79 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $10.75 | 2,795,000 | -2.00% | 10.50 | 11.35 | 14.25 | 14.44 | 15.76 | 30.76 | 45.06 | 39.41 | 93.10 | 94.83 | -1.19 | -1.30 | 0.11 | 1.01 | ||
| RDW | REDWIRE CORP | $9.20 | 13,569,000 | 5.20% | 9.55 | 9.23 | 9.94 | 8.42 | 10.36 | 48.36 | 51.66 | 62.20 | 47.68 | 67.00 | 0.05 | -0.01 | 0.06 | 1.96 | ||
| VRE | VERIS RESIDENTIAL INC | $18.88 | 3,911,000 | 21.72% | 18.86 | 18.85 | 16.86 | 15.83 | 15.35 | 78.84 | 42.15 | 42.15 | 6.75 | 2.88 | 0.55 | 0.68 | -0.12 | 0.76 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.19 | 14,739,000 | -23.07% | 5.81 | 6.75 | 11.33 | 12.73 | 10.28 | 29.20 | 11.27 | 10.01 | 50.73 | 51.21 | -1.63 | -1.75 | 0.12 | 2.21 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.15 | 10,686,000 | 10.74% | 6.80 | 7.51 | 8.66 | 8.45 | 8.85 | 18.69 | 2.72 | 3.23 | 0.00 | 0.00 | -0.70 | -0.59 | -0.10 | 1.51 | ||
| ROG | ROGERS CORP | $98.58 | 318,000 | 123.94% | 102.55 | 105.56 | 103.06 | 95.06 | 85.12 | 38.27 | 17.38 | 17.49 | 6.96 | 4.64 | -0.98 | 0.11 | -1.09 | 0.84 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.69 | 2,557,000 | -8.71% | 17.03 | 17.08 | 18.99 | 19.82 | 20.15 | 42.41 | 48.91 | 48.87 | 76.06 | 75.68 | -0.56 | -0.66 | 0.10 | 1.02 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $14.41 | 1,926,000 | 57.35% | 14.21 | 13.94 | 12.93 | 11.86 | 10.63 | 60.87 | 78.21 | 82.44 | 74.98 | 85.61 | 0.44 | 0.44 | 0.00 | 1.02 | ||
| WRD | WERIDE INC | $6.35 | 24,992,000 | 437.00% | 6.52 | 6.69 | 7.63 | 8.22 | 8.86 | 37.19 | 24.99 | 26.19 | 45.35 | 48.88 | -0.35 | -0.37 | 0.02 | 2.33 | ||
| STC | STEWART INFORMATION SERVICES CORP | $57.39 | 1,110,000 | 280.14% | 63.24 | 66.03 | 67.29 | 69.86 | 68.96 | 26.48 | 6.85 | 15.49 | 7.75 | 18.63 | -2.10 | -1.29 | -0.81 | 0.83 | ||
| KMPR | KEMPER CORP | $29.69 | 1,208,000 | 98.03% | 29.67 | 30.80 | 34.29 | 37.32 | 46.76 | 34.82 | 27.71 | 31.25 | 52.36 | 53.76 | -1.33 | -1.43 | 0.11 | 0.77 | ||
| NCNO | NCINO INC | $15.20 | 2,548,000 | 29.47% | 15.46 | 15.81 | 18.88 | 22.12 | 25.13 | 35.41 | 20.39 | 18.83 | 35.33 | 29.22 | -0.91 | -1.06 | 0.15 | 1.46 | ||
| MQ | MARQETA INC | $4.08 | 5,178,000 | 123.87% | 4.03 | 4.01 | 4.18 | 4.48 | 5.07 | 50.56 | 44.32 | 44.07 | 42.39 | 40.40 | -0.05 | -0.06 | 0.01 | 1.60 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $29.03 | 863,000 | -82.51% | 28.88 | 29.00 | 27.54 | 23.41 | 21.92 | 53.78 | 41.74 | 27.32 | 34.31 | 21.00 | 0.47 | 0.68 | -0.21 | 1.10 | ||
| KALU | KAISER ALUMINUM CORP | $107.04 | 690,000 | 130.00% | 118.76 | 124.10 | 128.58 | 115.56 | 97.45 | 29.62 | 6.13 | 7.96 | 0.00 | 4.88 | -4.75 | -2.76 | -1.98 | 1.37 | ||
| FLO | FLOWERS FOODS INC | $8.18 | 9,221,000 | 119.18% | 8.61 | 9.09 | 10.24 | 10.68 | 12.79 | 25.51 | 2.38 | 8.46 | 9.12 | 25.39 | -0.56 | -0.53 | -0.03 | 0.29 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.50 | 393,000 | 341.57% | 98.07 | 97.46 | 94.89 | 95.23 | 96.13 | 48.31 | 33.41 | 36.77 | 9.26 | 7.73 | 0.60 | 0.90 | -0.29 | 0.91 | ||
| EVTC | EVERTEC INC | $27.86 | 479,000 | 66.32% | 28.71 | 28.06 | 28.36 | 28.73 | 31.62 | 46.59 | 37.91 | 59.84 | 8.19 | 41.00 | 0.22 | 0.21 | 0.01 | 0.83 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.84 | 6,741,000 | 550.05% | 16.82 | 17.29 | 17.71 | 17.07 | 16.90 | 37.32 | 27.16 | 23.68 | 23.13 | 14.29 | -0.32 | -0.27 | -0.05 | 0.81 | ||
| ZYME | ZYMEWORKS INC | $23.32 | 604,000 | 4.68% | 23.93 | 23.95 | 23.44 | 23.53 | 19.06 | 47.10 | 21.73 | 24.54 | 23.42 | 27.46 | 0.03 | 0.12 | -0.10 | 0.94 | ||
| SLNO | SOLENO THERAPEUTICS INC | $33.22 | 1,547,000 | 32.00% | 35.66 | 37.34 | 39.76 | 45.34 | 59.33 | 33.65 | 11.39 | 9.70 | 10.42 | 6.58 | -1.97 | -1.52 | -0.44 | 0.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.25 | 25,956,000 | 131.34% | 3.39 | 3.49 | 3.92 | 4.26 | 4.80 | 37.37 | 18.29 | 23.44 | 38.08 | 44.31 | -0.15 | -0.16 | 0.01 | 2.32 | ||
| QFIN | QFIN HOLDINGS INC | $13.29 | 3,394,000 | 31.86% | 13.90 | 14.34 | 15.43 | 17.92 | 26.18 | 35.00 | 12.77 | 14.93 | 8.66 | 22.36 | -0.63 | -0.56 | -0.07 | 1.26 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.58 | 32,059,000 | 24.98% | 3.94 | 3.95 | 4.71 | 5.43 | 5.83 | 34.93 | 12.11 | 20.53 | 4.85 | 21.39 | -0.23 | -0.24 | 0.01 | 1.28 | ||
| TNDM | TANDEM DIABETES CARE INC | $24.82 | 2,325,000 | -17.84% | 22.65 | 23.75 | 21.55 | 20.61 | 17.77 | 60.64 | 78.61 | 64.72 | 82.85 | 67.37 | 0.57 | 0.43 | 0.14 | 1.36 | ||
| AORT | ARTIVION INC | $35.31 | 758,000 | 260.95% | 36.44 | 37.00 | 39.51 | 42.58 | 39.76 | 35.28 | 30.16 | 45.86 | 38.66 | 65.06 | -0.89 | -0.96 | 0.07 | 1.03 | ||
| PHVS | PHARVARIS NV | $26.00 | 163,000 | 32.52% | 26.38 | 26.84 | 26.82 | 25.74 | 23.56 | 45.68 | 31.76 | 38.60 | 34.29 | 39.73 | -0.21 | -0.12 | -0.09 | 0.54 | ||
| BLBD | BLUE BIRD CORP | $53.43 | 587,000 | 111.15% | 53.78 | 56.22 | 54.20 | 52.53 | 51.68 | 43.12 | 32.80 | 30.32 | 37.57 | 34.99 | -0.54 | -0.15 | -0.39 | 1.16 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.48 | 3,907,000 | 394.56% | 38.74 | 39.61 | 40.41 | 39.11 | 38.65 | 29.35 | 5.71 | 7.56 | 0.00 | 1.54 | -0.73 | -0.48 | -0.25 | 0.86 | ||
| BUR | BURFORD CAPITAL LTD | $7.70 | 2,108,000 | 1.93% | 8.09 | 8.38 | 9.07 | 9.15 | 10.97 | 35.87 | 38.84 | 44.76 | 74.65 | 82.34 | -0.33 | -0.32 | -0.01 | 1.07 | ||
| CMPR | CIMPRESS PLC | $69.32 | 272,000 | 134.48% | 70.75 | 71.14 | 74.57 | 71.80 | 63.70 | 40.73 | 42.98 | 51.16 | 25.92 | 49.13 | -0.97 | -0.96 | -0.01 | 1.46 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.88 | 1,468,000 | -51.81% | 9.11 | 9.28 | 9.19 | 9.18 | 9.15 | 39.79 | 11.86 | 15.38 | 16.70 | 20.77 | -0.07 | -0.01 | -0.05 | 1.12 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.75 | 1,500,000 | 84.50% | 18.11 | 18.09 | 19.87 | 20.83 | 22.17 | 36.88 | 54.17 | 59.91 | 81.28 | 87.60 | -0.47 | -0.57 | 0.10 | 0.56 | ||
| TIC | TIC SOLUTIONS INC | $7.60 | 2,402,000 | -20.33% | 7.92 | 8.63 | 9.67 | 10.03 | 10.80 | 32.79 | 32.12 | 32.28 | 42.18 | 39.92 | -0.60 | -0.52 | -0.08 | 1.09 | ||
| CHCO | CITY HOLDING CO | $116.99 | 483,000 | 158.29% | 117.77 | 119.36 | 122.32 | 122.02 | 122.75 | 37.28 | 44.17 | 42.40 | 51.58 | 44.11 | -1.65 | -1.54 | -0.11 | 0.56 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.49 | 752,000 | 193.75% | 42.11 | 42.73 | 43.14 | 44.34 | 44.09 | 36.74 | 6.67 | 11.22 | 0.20 | 4.41 | -0.47 | -0.34 | -0.13 | 0.45 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.31 | 929,000 | 35.82% | 31.90 | 32.49 | 32.45 | 32.57 | 34.49 | 36.52 | 22.76 | 38.24 | 20.04 | 44.56 | -0.32 | -0.14 | -0.18 | 0.34 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.58 | 1,520,000 | 87.19% | 28.10 | 27.81 | 26.06 | 27.55 | 28.62 | 44.53 | 23.40 | 36.23 | 0.00 | 2.04 | 0.42 | 0.68 | -0.26 | 1.20 | ||
| ANIP | ANI PHARMACEUTICALS INC | $74.67 | 485,000 | 66.67% | 74.02 | 74.84 | 78.57 | 81.31 | 80.76 | 46.57 | 56.24 | 51.31 | 95.18 | 87.39 | -1.26 | -1.46 | 0.21 | 0.80 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.48 | 4,557,000 | 137.59% | 13.25 | 11.79 | 11.60 | 10.71 | 11.50 | 63.21 | 86.17 | 88.47 | 80.95 | 86.04 | 0.71 | 0.50 | 0.21 | 1.15 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.10 | 5,760,000 | N/A | 31.44 | 29.32 | 26.28 | 21.31 | 14.68 | 51.54 | 46.55 | 50.02 | 34.34 | 42.41 | 1.41 | 1.53 | -0.13 | 1.05 | ||
| OFG | OFG BANCORP | $38.74 | 1,938,000 | 642.53% | 39.03 | 39.87 | 40.48 | 40.55 | 41.84 | 36.50 | 33.96 | 31.49 | 4.84 | 7.70 | -0.61 | -0.50 | -0.11 | 0.90 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $19.11 | 13,700 | 426.92% | 23.49 | 23.56 | 24.69 | 27.69 | 33.17 | 26.85 | 32.37 | 55.87 | 35.41 | 65.21 | -0.67 | -0.42 | -0.25 | 0.69 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.01 | 1,207,000 | 57.37% | 24.98 | 26.05 | 25.34 | 23.61 | 20.23 | 41.00 | 16.40 | 21.69 | 12.07 | 18.52 | -0.32 | -0.01 | -0.31 | 0.93 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.25 | 2,542,000 | 96.29% | 16.46 | 16.66 | 16.97 | 16.62 | 21.63 | 46.42 | 70.77 | 78.08 | 74.08 | 85.15 | -0.04 | -0.11 | 0.07 | 1.08 | ||
| WMK | WEIS MARKETS INC | $66.21 | 244,000 | 76.81% | 64.87 | 66.38 | 68.86 | 67.23 | 69.89 | 46.84 | 70.45 | 66.94 | 80.98 | 85.99 | -1.05 | -1.32 | 0.27 | 0.37 | ||
| SION | SIONNA THERAPEUTICS INC | $36.39 | 300,000 | 36.99% | 36.73 | 36.32 | 38.16 | 39.16 | 30.86 | 48.11 | 42.94 | 43.75 | 43.03 | 41.70 | -0.58 | -0.64 | 0.06 | 0.82 | ||
| FMC | FMC CORP | $13.09 | 4,380,000 | 7.51% | 14.01 | 14.11 | 14.89 | 14.76 | 26.43 | 39.28 | 36.64 | 46.94 | 47.68 | 67.53 | -0.27 | -0.24 | -0.03 | 0.88 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $19.70 | 2,502,000 | 80.78% | 19.72 | 19.74 | 20.72 | 21.32 | 18.21 | 45.17 | 66.20 | 61.26 | 90.11 | 81.47 | -0.27 | -0.34 | 0.07 | 0.89 | ||
| ECO | OKEANIS ECO TANKERS CORP | $46.12 | 364,000 | -12.29% | 46.70 | 49.15 | 44.03 | 39.66 | 32.91 | 48.58 | 28.85 | 25.87 | 24.68 | 22.33 | 0.47 | 1.15 | -0.68 | 0.57 | ||
| PTON | PELOTON INTERACTIVE INC | $3.84 | 14,589,000 | 87.64% | 3.89 | 3.93 | 4.86 | 5.80 | 6.59 | 38.54 | 52.08 | 59.32 | 81.22 | 90.39 | -0.23 | -0.31 | 0.08 | 2.06 | ||
| IOSP | INNOSPEC INC | $65.89 | 511,000 | 52.99% | 68.69 | 72.71 | 78.83 | 77.16 | 79.80 | 18.83 | 4.98 | 5.65 | 8.15 | 13.16 | -3.78 | -3.26 | -0.52 | 0.84 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.86 | 1,319,000 | 117.66% | 28.20 | 28.69 | 28.20 | 30.18 | 33.93 | 46.00 | 35.11 | 41.03 | 32.74 | 39.61 | -0.08 | -0.00 | -0.08 | 1.24 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.49 | 926,000 | -13.21% | 15.61 | 17.95 | N/A | N/A | N/A | 19.68 | 4.93 | 6.34 | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.05 | 4,586,000 | 69.85% | 10.28 | 10.17 | 10.23 | 10.58 | 12.37 | 47.20 | 26.72 | 35.83 | 4.45 | 7.19 | 0.00 | 0.04 | -0.04 | 1.24 | ||
| FLNG | FLEX LNG LTD | $30.08 | 1,321,000 | -19.30% | 29.53 | 28.98 | 27.50 | 26.56 | 25.62 | 59.09 | 75.86 | 73.76 | 50.04 | 44.60 | 0.83 | 0.74 | 0.09 | 0.67 | ||
| WERN | WERNER ENTERPRISES INC | $27.17 | 1,406,000 | 45.10% | 28.35 | 30.95 | 32.96 | 30.39 | 29.12 | 28.24 | 5.98 | 6.20 | 0.11 | 0.36 | -1.83 | -1.35 | -0.48 | 0.77 | ||
| TPB | TURNING POINT BRANDS INC | $84.91 | 744,000 | 44.19% | 89.88 | 104.55 | 115.35 | 108.36 | 97.97 | 24.03 | 6.19 | 7.96 | 13.98 | 12.27 | -9.77 | -8.33 | -1.44 | 0.61 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.71 | 11,612,000 | 746.97% | 7.23 | 7.03 | 6.38 | 5.54 | 4.68 | 46.62 | 36.00 | 53.76 | 0.69 | 3.03 | 0.22 | 0.30 | -0.09 | 1.29 | ||
| ICHR | ICHOR HOLDINGS LTD | $46.83 | 1,083,000 | 40.10% | 44.81 | 46.23 | 39.08 | 28.51 | 23.87 | 55.02 | 76.93 | 70.15 | 68.74 | 64.07 | 1.88 | 2.04 | -0.16 | 2.24 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.68 | 1,959,000 | 64.76% | 7.82 | 8.19 | 8.15 | 7.74 | 7.45 | 36.82 | 10.82 | 10.01 | 6.86 | 9.83 | -0.17 | -0.10 | -0.07 | 0.78 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $69.74 | 1,058,000 | 180.64% | 74.04 | 75.90 | 71.64 | 64.70 | 59.70 | 35.34 | 4.89 | 12.50 | 0.00 | 6.78 | -0.20 | 0.90 | -1.10 | 0.94 | ||
| CCS | CENTURY COMMUNITIES INC | $55.66 | 357,000 | 51.27% | 57.89 | 62.03 | 65.80 | 63.24 | 62.17 | 23.02 | 7.84 | 9.86 | 0.00 | 6.34 | -3.07 | -2.40 | -0.67 | 1.29 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $122.69 | 41,000 | 7.89% | 119.37 | 120.37 | 118.93 | 111.36 | 106.40 | 58.28 | 63.89 | 52.38 | 76.64 | 48.44 | 0.29 | 0.26 | 0.02 | 0.54 | ||
| SRCE | 1ST SOURCE CORP | $66.20 | 492,000 | 174.86% | 67.19 | 67.69 | 67.60 | 65.16 | 63.50 | 40.84 | 19.21 | 23.95 | 18.37 | 15.66 | -0.39 | -0.14 | -0.24 | 0.72 | ||
| LC | LENDINGCLUB CORP | $13.98 | 1,392,000 | -40.97% | 14.10 | 14.69 | 16.84 | 17.65 | 16.11 | 40.51 | 21.64 | 13.66 | 36.69 | 23.83 | -0.81 | -0.83 | 0.02 | 2.09 | ||
| INVA | INNOVIVA INC | $21.70 | 2,707,000 | 287.82% | 22.10 | 22.53 | 21.55 | 20.91 | 20.16 | 43.36 | 15.41 | 14.94 | 8.64 | 7.84 | -0.02 | 0.14 | -0.16 | 0.40 | ||
| RCAT | RED CAT HOLDINGS INC | $13.25 | 17,986,000 | -32.86% | 15.49 | 14.56 | 13.87 | 11.17 | 10.43 | 44.79 | 40.94 | 58.49 | 33.33 | 64.10 | 0.67 | 0.77 | -0.09 | 1.32 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.72 | 945,000 | 21.78% | 28.11 | 28.23 | 33.21 | 34.29 | 33.59 | 33.50 | 33.42 | 37.85 | 59.20 | 70.67 | -1.55 | -1.77 | 0.22 | 0.82 | ||
| WS | WORTHINGTON STEEL INC | $31.55 | 1,434,000 | 301.68% | 33.16 | 37.15 | 40.10 | 36.96 | 33.85 | 22.12 | 4.45 | 5.46 | 3.14 | 2.47 | -2.89 | -2.23 | -0.65 | 1.42 | ||
| AXGN | AXOGEN INC | $30.78 | 1,642,000 | 87.02% | 31.48 | 31.25 | 32.62 | 30.25 | 22.22 | 44.71 | 51.20 | 60.55 | 61.28 | 74.01 | -0.36 | -0.44 | 0.08 | 1.21 | ||
| CLVT | CLARIVATE PLC | $2.49 | 9,635,000 | 69.42% | 2.56 | 2.46 | 2.51 | 3.00 | 3.56 | 50.99 | 56.27 | 58.42 | 20.38 | 21.45 | 0.04 | 0.03 | 0.01 | 1.35 | ||
| VCEL | VERICEL CORP | $31.41 | 1,202,000 | 38.96% | 32.63 | 34.28 | 35.89 | 36.85 | 36.82 | 32.87 | 19.55 | 20.42 | 29.70 | 26.74 | -1.21 | -1.03 | -0.18 | 1.48 | ||
| PAYO | PAYONEER GLOBAL INC | $4.47 | 5,754,000 | -21.40% | 4.60 | 4.66 | 5.32 | 5.50 | 6.04 | 38.35 | 51.43 | 61.93 | 58.59 | 75.70 | -0.23 | -0.25 | 0.02 | 1.39 | ||
| ZD | ZIFF DAVIS INC | $42.26 | 1,964,000 | 124.46% | 41.11 | 37.36 | 36.15 | 34.97 | 34.96 | 63.84 | 54.31 | 62.39 | 67.21 | 76.70 | 2.35 | 1.91 | 0.44 | 1.18 | ||
| IMKTA | INGLES MARKETS INC | $83.56 | 368,000 | 153.79% | 85.40 | 85.79 | 81.04 | 76.79 | 71.78 | 46.94 | 48.43 | 60.13 | 0.00 | 17.08 | 0.70 | 1.31 | -0.61 | 0.46 | ||
| SONO | SONOS INC | $13.12 | 2,200,000 | 88.52% | 13.62 | 14.34 | 15.20 | 16.41 | 14.76 | 32.60 | 8.41 | 10.00 | 22.96 | 23.30 | -0.65 | -0.56 | -0.09 | 1.44 | ||
| GLP | GLOBAL PARTNERS LP | $46.64 | 214,000 | 590.32% | 47.53 | 47.89 | 46.87 | 45.07 | 47.88 | 44.82 | 58.82 | 60.48 | 47.84 | 49.99 | 0.09 | 0.25 | -0.16 | 0.69 | ||
| ASAN | ASANA INC | $6.65 | 8,301,000 | 130.84% | 6.98 | 7.17 | 8.81 | 11.17 | 12.62 | 31.92 | 8.75 | 6.85 | 7.45 | 17.09 | -0.56 | -0.61 | 0.05 | 2.29 | ||
| RVLV | REVOLVE GROUP INC | $22.11 | 848,000 | 31.07% | 23.20 | 24.09 | 26.45 | 26.03 | 23.82 | 35.12 | 8.50 | 10.56 | 10.61 | 14.79 | -1.01 | -0.93 | -0.08 | 1.82 | ||
| OGN | ORGANON & CO | $6.03 | 2,775,000 | 3.89% | 6.34 | 6.78 | 7.72 | 7.46 | 8.64 | 27.19 | 5.95 | 7.91 | 4.62 | 7.72 | -0.42 | -0.40 | -0.02 | 0.79 | ||
| EZPW | EZCORP INC | $25.44 | 1,239,000 | 119.68% | 26.02 | 26.02 | 24.01 | 21.57 | 18.67 | 51.01 | 46.85 | 51.23 | 1.81 | 6.37 | 0.46 | 0.68 | -0.22 | 0.57 | ||
| NVAX | NOVAVAX INC | $9.62 | 4,799,000 | 24.91% | 10.27 | 10.09 | 9.23 | 8.15 | 7.97 | 48.35 | 33.31 | 39.70 | 0.00 | 7.66 | 0.26 | 0.38 | -0.12 | 1.78 | ||
| QUBT | QUANTUM COMPUTING INC | $6.96 | 8,856,000 | -9.85% | 7.39 | 7.79 | 9.24 | 10.69 | 14.11 | 34.51 | 9.77 | 11.07 | 4.20 | 12.17 | -0.54 | -0.56 | 0.02 | 1.93 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.81 | 669,000 | 138.08% | 7.72 | 7.82 | 7.72 | 7.89 | 7.52 | 50.19 | 64.04 | 64.48 | 61.78 | 62.87 | -0.01 | -0.01 | 0.00 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.