| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMN | HORACE MANN EDUCATORS CORP | $44.31 | 0.52% | 0.05% | -5.70% | 8.13% | 9.38% | 25.13% | 13.62% | 26.78% | 28.47% | $47.81 | $35.31 | 7.32% | 25.51% | 0.48 | 131,000 | -28.80% |
| CLDX | CELLDEX THERAPEUTICS INC | $27.13 | 1.34% | 2.84% | 10.73% | 16.14% | 52.50% | -10.40% | -15.35% | 58.19% | -85.76% | $30.48 | $14.40 | 10.99% | 88.40% | 1.26 | 1,079,000 | -10.68% |
| OUST | OUSTER INC | $31.07 | 11.52% | -4.19% | 7.27% | 25.69% | 340.08% | 338.84% | 276.06% | -67.97% | N/A | $36.25 | $6.34 | 14.29% | 390.06% | 2.07 | 2,054,000 | -23.36% |
| NWN | NORTHWEST NATURAL HOLDING CO | $43.84 | -1.73% | -0.59% | 4.78% | 4.06% | 4.36% | 8.92% | -3.88% | -6.82% | -6.26% | $45.05 | $38.03 | 2.69% | 15.28% | 0.36 | 167,000 | -38.60% |
| JJSF | J&J SNACK FOODS CORP | $92.03 | -2.19% | -4.34% | -10.36% | -20.83% | -32.72% | -45.16% | -33.28% | -30.19% | -23.51% | $180.80 | $91.78 | 49.10% | 0.28% | 0.43 | 265,000 | 23.83% |
| NN | NEXTNAV INC | $13.44 | -3.38% | -8.82% | -23.20% | -17.29% | 8.91% | 72.31% | 401.49% | 34.40% | N/A | $18.54 | $7.76 | 27.50% | 73.20% | 0.92 | 1,223,000 | 14.41% |
| QDEL | QUIDELORTHO CORP | $26.31 | -0.23% | -11.11% | -9.02% | -8.84% | -3.56% | -35.02% | -64.73% | -90.42% | 44.32% | $49.45 | $22.05 | 46.79% | 19.32% | 0.85 | 1,080,000 | -21.57% |
| CDLR | CADELER A | $20.33 | -3.14% | -4.33% | -3.56% | -3.01% | 1.19% | -28.09% | N/A | N/A | N/A | $28.00 | $17.37 | 27.39% | 17.07% | 0.65 | 134,000 | 28.85% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.06 | -0.57% | 3.52% | -14.74% | -10.47% | -4.90% | -12.26% | 51.84% | 141.18% | 480.70% | $217.14 | $156.56 | 24.91% | 4.15% | 0.86 | 83,000 | -53.89% |
| RAMP | LIVERAMP HOLDINGS INC | $27.16 | 0.67% | -3.03% | 3.11% | -16.74% | 7.48% | 10.09% | 54.14% | -53.75% | 26.38% | $36.08 | $22.82 | 24.72% | 19.02% | 1.25 | 603,000 | -12.86% |
| NWBI | NORTHWEST BANCSHARES INC | $12.17 | 0.66% | -3.11% | -2.09% | -10.05% | 10.24% | -9.25% | -13.99% | 21.82% | -7.73% | $15.42 | $10.75 | 21.08% | 13.21% | 0.69 | 649,000 | -33.30% |
| ARLO | ARLO TECHNOLOGIES INC | $17.18 | 3.06% | 0.06% | -2.83% | 6.05% | 89.42% | 50.17% | 280.09% | 210.67% | N/A | $19.25 | $7.84 | 10.75% | 119.13% | 1.60 | 801,000 | -4.53% |
| BKV | BKV CORP | $20.91 | 2.35% | -14.30% | -3.55% | -11.13% | 22.86% | 16.04% | N/A | N/A | N/A | $26.78 | $15.00 | 21.92% | 39.40% | 1.23 | 667,000 | 29.01% |
| RCUS | ARCUS BIOSCIENCES INC | $16.64 | 13.97% | 14.92% | 43.70% | 72.44% | 116.67% | -8.02% | -38.64% | -18.15% | N/A | $18.98 | $6.50 | 12.33% | 156.00% | 1.54 | 1,878,000 | 63.16% |
| ATRC | ATRICURE INC | $35.60 | -1.60% | 2.51% | 2.80% | 13.74% | 9.14% | 28.99% | 1.31% | -12.72% | 93.69% | $43.11 | $27.32 | 17.42% | 30.31% | 1.19 | 447,000 | -31.23% |
| TRUP | TRUPANION INC | $41.26 | -0.13% | -1.90% | -7.76% | -18.88% | 16.39% | -18.33% | -22.78% | -54.12% | 450.87% | $57.90 | $31.00 | 28.74% | 33.10% | 1.85 | 327,000 | -40.33% |
| LION | LIONSGATE STUDIOS CORP | $6.09 | 2.01% | -5.29% | -16.12% | -10.70% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 28.35% | 9.83% | 0.75 | 1,470,000 | -41.22% |
| OI | O-I GLASS INC | $11.43 | -1.72% | -7.97% | -10.35% | -24.90% | 4.10% | -12.95% | -24.05% | 2.14% | -50.75% | $16.04 | $9.23 | 28.74% | 23.88% | 1.24 | 1,121,000 | -39.83% |
| LC | LENDINGCLUB CORP | $15.33 | 2.40% | 3.51% | -10.56% | 20.71% | 65.91% | 20.05% | 34.95% | 183.89% | -78.53% | $18.75 | $7.90 | 18.24% | 94.05% | 2.07 | 920,000 | -27.22% |
| MAN | MANPOWERGROUP INC | $37.99 | -0.08% | -3.33% | -0.39% | -12.67% | -26.55% | -47.43% | -46.84% | -48.93% | -55.76% | $75.17 | $36.96 | 49.46% | 2.79% | 1.02 | 815,000 | -22.38% |
| NSP | INSPERITY INC | $46.64 | 1.83% | -4.86% | -10.32% | -20.14% | -45.21% | -47.33% | -57.60% | -35.62% | 105.73% | $95.98 | $44.14 | 51.41% | 5.66% | 0.92 | 571,000 | 14.66% |
| NYAX | NAYAX LTD | $47.99 | 1.93% | 0.40% | -0.89% | 12.02% | 32.64% | 84.29% | 107.30% | N/A | N/A | $52.46 | $25.21 | 8.52% | 90.36% | 0.40 | 6,900 | -28.13% |
| PGNY | PROGYNY INC | $20.43 | 1.64% | 1.19% | -7.68% | -12.95% | -7.47% | 29.88% | -47.49% | -30.18% | N/A | $26.76 | $13.39 | 23.65% | 52.58% | 1.16 | 1,242,000 | -28.83% |
| BLBD | BLUE BIRD CORP | $55.20 | 0.66% | 3.97% | -1.85% | 27.54% | 56.29% | 22.80% | 636.00% | 356.20% | 392.86% | $61.95 | $30.04 | 10.90% | 83.75% | 1.17 | 256,000 | -41.42% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.37 | 1.81% | 2.59% | 18.66% | 24.68% | 60.68% | -9.22% | 1.09% | 148.95% | -90.00% | $27.20 | $9.90 | 21.43% | 115.86% | 0.58 | 695,000 | -56.37% |
| MCRI | MONARCH CASINO & RESORT INC | $95.41 | -1.39% | -4.97% | -6.18% | 9.04% | 28.93% | 26.66% | 58.09% | 105.76% | 430.65% | $113.88 | $69.99 | 16.22% | 36.32% | 0.96 | 60,000 | -28.57% |
| VOYG | VOYAGER TECHNOLOGIES INC | $32.74 | 5.44% | -8.09% | 8.05% | -18.21% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 55.73% | 25.39% | 2.44 | 556,000 | -55.41% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.73 | 0.58% | -0.12% | -7.68% | -10.68% | 14.58% | 10.69% | 19.06% | 65.66% | N/A | $46.89 | $34.77 | 11.00% | 20.02% | 0.86 | 188,000 | -16.81% |
| KSS | KOHLS CORP | $15.53 | 11.09% | -5.94% | -3.24% | 59.94% | 138.56% | -19.53% | -42.57% | -24.61% | -65.95% | $21.39 | $6.04 | 27.40% | 157.12% | 1.58 | 6,167,000 | -20.66% |
| CHCO | CITY HOLDING CO | $119.89 | 1.20% | -2.99% | -4.25% | -4.79% | 7.69% | 0.55% | 28.83% | 101.39% | 147.66% | $137.28 | $102.22 | 12.67% | 17.29% | 0.59 | 57,000 | -34.48% |
| GPCR | STRUCTURE THERAPEUTICS INC | $30.19 | 0.40% | 5.26% | 49.46% | 54.27% | 59.31% | -17.56% | N/A | N/A | N/A | $42.57 | $13.22 | 29.08% | 128.37% | 0.88 | 717,000 | -10.26% |
| AORT | ARTIVION INC | $40.63 | 1.07% | -0.29% | 2.19% | 28.25% | 75.66% | 55.08% | 277.25% | 110.96% | 302.68% | $45.07 | $21.97 | 9.85% | 84.93% | 1.07 | 293,000 | -4.25% |
| SLVM | SYLVAMO CORP | $42.60 | 3.40% | -1.87% | -3.62% | -15.81% | -28.79% | -49.44% | -1.73% | N/A | N/A | $98.02 | $37.52 | 56.54% | 13.55% | 0.96 | 294,000 | 6.52% |
| SHCO | SOHO HOUSE & CO INC | $8.85 | 0.00% | -0.11% | -0.11% | 25.35% | 68.57% | 66.67% | 111.72% | N/A | N/A | $8.92 | $4.60 | 0.78% | 92.39% | 1.62 | 962,000 | -18.20% |
| FINV | FINVOLUTION GROUP | $6.72 | 0.30% | -8.57% | -12.84% | -36.54% | -15.58% | 8.91% | 45.45% | 239.39% | N/A | $11.08 | $5.72 | 39.35% | 17.59% | 0.86 | 828,000 | -52.25% |
| UTZ | UTZ BRANDS INC | $12.13 | -0.16% | -0.66% | -3.12% | -12.80% | -11.72% | -30.53% | -20.56% | -32.12% | N/A | $18.29 | $11.53 | 33.68% | 5.20% | 0.54 | 800,000 | 7.10% |
| VECO | VEECO INSTRUMENTS INC | $28.53 | 2.66% | -7.55% | 9.27% | 38.76% | 48.28% | -15.47% | 59.83% | 121.33% | 42.44% | $34.45 | $16.92 | 17.18% | 68.62% | 1.43 | 817,000 | -36.22% |
| CCS | CENTURY COMMUNITIES INC | $57.76 | 0.05% | -6.63% | -13.95% | -5.67% | -2.81% | -41.56% | 29.65% | 26.39% | 187.79% | $104.21 | $50.42 | 44.57% | 14.56% | 1.32 | 482,000 | 19.90% |
| CECO | CECO ENVIRONMENTAL CORP | $48.52 | -2.60% | -8.63% | -1.64% | 59.82% | 135.99% | 79.50% | 399.69% | 509.55% | 465.50% | $53.88 | $17.57 | 9.94% | 176.18% | 0.98 | 584,000 | 7.55% |
| DX | DYNEX CAPITAL INC | $13.16 | 1.39% | 4.03% | 5.28% | 4.53% | 12.57% | 6.90% | 12.10% | -17.85% | -34.72% | $14.52 | $10.79 | 9.37% | 21.96% | 0.69 | 4,035,000 | -17.55% |
| ADEA | ADEIA INC | $15.75 | 0.25% | -12.55% | 1.61% | 8.40% | 32.91% | 32.58% | 47.61% | 22.19% | -52.29% | $18.25 | $10.59 | 13.70% | 48.73% | 0.99 | 436,000 | -15.99% |
| ATRO | ASTRONICS CORP | $48.22 | 4.89% | -0.06% | 20.55% | 34.77% | 111.40% | 137.07% | 499.75% | 505.02% | 65.13% | $48.94 | $14.13 | 1.47% | 241.26% | 1.27 | 620,000 | -12.43% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.49 | -1.96% | -2.05% | -11.31% | -30.59% | 36.74% | 81.19% | -67.44% | N/A | N/A | $9.39 | $2.77 | 41.53% | 98.19% | 1.37 | 6,031,000 | -18.58% |
| DQ | DAQO NEW ENERGY CORP | $25.55 | 7.67% | -9.37% | -6.68% | 26.74% | 76.69% | 29.17% | -49.55% | -39.80% | 596.56% | $31.21 | $12.41 | 18.14% | 105.97% | 1.35 | 1,153,000 | -59.33% |
| MVST | MICROVAST HOLDINGS INC | $5.24 | 21.02% | 13.42% | 56.89% | 64.78% | 208.24% | 2,348.60% | 211.90% | -48.48% | N/A | $5.40 | $0.15 | 2.96% | 3,370.20% | 1.47 | 17,869,000 | 2.84% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.97 | 1.82% | -2.71% | -7.05% | -1.43% | 8.07% | -13.33% | -11.71% | 17.10% | -37.67% | $12.41 | $7.45 | 27.72% | 20.40% | 1.16 | 725,000 | -59.50% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.24 | 2.00% | -5.94% | -8.32% | -3.35% | 23.11% | -29.04% | -34.58% | -69.33% | N/A | $18.96 | $7.34 | 40.72% | 53.13% | 2.11 | 315,000 | -71.85% |
| VBTX | VERITEX HOLDINGS INC | $31.05 | 2.34% | -4.70% | -9.00% | -5.39% | 47.02% | 18.74% | 8.79% | 53.79% | 90.37% | $34.96 | $20.37 | 11.18% | 52.43% | 1.13 | 1,267,000 | -31.37% |
| TNK | TEEKAY TANKERS LTD | $49.47 | 0.69% | -2.14% | -11.60% | 12.56% | 28.29% | -13.20% | 67.92% | 358.91% | -19.48% | $56.44 | $33.35 | 12.35% | 48.34% | 0.55 | 461,000 | 32.85% |
| ENOV | ENOVIS CORP | $29.73 | 0.13% | -4.89% | -8.07% | -6.98% | -7.99% | -25.84% | -35.84% | -68.43% | -66.44% | $49.83 | $25.47 | 40.34% | 16.73% | 1.23 | 506,000 | -46.00% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.67 | 2.53% | -3.41% | 30.34% | 33.73% | 132.38% | 125.00% | -47.16% | N/A | N/A | $6.52 | $1.89 | 12.97% | 199.84% | 1.28 | 4,325,000 | -42.09% |
| ALM | ALMONTY INDUSTRIES INC | $8.64 | 11.48% | 29.15% | 79.63% | 77.05% | N/A | N/A | N/A | N/A | N/A | $8.85 | $3.16 | 2.37% | 173.42% | 1.59 | 4,598,000 | -6.68% |
| GNL | GLOBAL NET LEASE INC | $7.58 | -0.79% | -5.96% | -7.22% | 2.02% | 5.28% | -8.34% | -28.15% | -53.15% | -71.96% | $8.71 | $6.51 | 12.97% | 16.44% | 0.79 | 1,125,000 | -36.19% |
| VCEL | VERICEL CORP | $33.49 | 5.15% | -0.74% | 6.59% | -15.90% | -18.77% | -20.43% | 34.77% | 60.01% | 1,213.33% | $63.00 | $29.24 | 46.84% | 14.53% | 1.50 | 657,000 | 18.81% |
| WMK | WEIS MARKETS INC | $68.26 | 0.78% | -1.78% | -2.98% | -9.98% | -16.36% | 5.94% | -19.50% | 34.82% | 56.85% | $90.23 | $62.25 | 24.35% | 9.65% | 0.36 | 135,000 | -39.46% |
| HTO | H2O AMERICA | $47.80 | -1.91% | 1.49% | -2.03% | -8.17% | -13.66% | -18.29% | -23.20% | -23.20% | 47.03% | $60.56 | $44.91 | 21.06% | 6.44% | 0.36 | 179,000 | -11.39% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.13 | 0.25% | -5.12% | -7.51% | -6.00% | 14.24% | -5.45% | 16.71% | 90.44% | 75.33% | $19.96 | $13.54 | 19.19% | 19.13% | 0.84 | 602,000 | -7.95% |
| TIGR | UP FINTECH HOLDING LTD | $9.48 | 5.10% | -9.28% | -15.05% | -7.78% | 34.09% | 29.69% | 187.27% | 91.52% | N/A | $13.55 | $5.36 | 30.04% | 76.87% | 1.61 | 4,426,000 | -62.67% |
| CASH | PATHWARD FINANCIAL INC | $73.90 | 2.31% | -0.14% | -1.64% | -11.62% | 6.50% | 0.22% | 90.17% | 239.46% | 422.52% | $86.00 | $64.45 | 14.07% | 14.66% | 1.07 | 167,000 | -36.50% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 0.10% | -0.10% | 22.18% | 27.53% | 55.34% | -5.47% | 33.90% | N/A | N/A | $13.62 | $6.26 | 25.18% | 62.75% | 1.36 | 882,000 | -82.58% |
| IMAX | IMAX CORP | $31.09 | -0.35% | -6.78% | -5.07% | 11.43% | 43.67% | 46.31% | 128.10% | 176.60% | -14.26% | $34.14 | $19.91 | 8.93% | 56.15% | 0.91 | 961,000 | -22.75% |
| ALIT | ALIGHT INC | $3.10 | 1.97% | -4.02% | -13.65% | -45.04% | -39.22% | -57.48% | -60.00% | -69.69% | N/A | $8.93 | $2.98 | 65.27% | 4.03% | 1.25 | 5,007,000 | -49.75% |
| FIVN | FIVE9 INC | $21.60 | 4.80% | -6.45% | -16.26% | -17.59% | -6.82% | -28.50% | -61.00% | -85.19% | 453.85% | $49.90 | $20.48 | 56.71% | 5.47% | 1.42 | 3,507,000 | 49.30% |
| WEN | WENDY's CO | $8.67 | -0.46% | -7.07% | -10.34% | -20.46% | -34.42% | -55.31% | -56.08% | -64.00% | -4.20% | $20.60 | $8.56 | 57.91% | 1.29% | 0.64 | 6,544,000 | -2.62% |
| VZLA | VIZSLA SILVER CORP | $4.85 | 7.30% | 5.43% | 21.55% | 48.77% | 119.46% | 134.30% | 300.83% | N/A | N/A | $4.89 | $1.67 | 0.82% | 190.42% | 1.10 | 3,303,000 | 2.67% |
| PWP | PERELLA WEINBERG PARTNERS | $19.02 | 2.04% | -9.39% | -13.78% | -3.65% | 18.95% | -11.00% | 166.01% | 88.88% | N/A | $27.03 | $14.12 | 29.63% | 34.70% | 1.17 | 835,000 | -19.17% |
| TALO | TALOS ENERGY INC | $9.52 | 5.08% | -7.03% | 0.11% | 6.73% | 37.18% | -11.69% | -55.84% | 41.04% | N/A | $12.71 | $6.23 | 25.10% | 52.93% | 1.30 | 1,801,000 | -5.31% |
| STOK | STOKE THERAPEUTICS INC | $30.34 | 0.50% | 13.17% | 29.66% | 151.58% | 301.32% | 137.77% | 138.15% | -22.30% | N/A | $32.40 | $5.35 | 6.36% | 467.10% | 1.39 | 1,019,000 | -26.32% |
| JBLU | JETBLUE AIRWAYS CORP | $4.55 | 3.41% | -6.76% | -7.33% | 3.88% | 22.97% | -33.48% | -31.78% | -62.52% | -81.62% | $8.31 | $3.34 | 45.25% | 36.23% | 1.50 | 22,369,000 | -7.92% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.94 | 1.79% | -0.82% | -5.65% | 6.29% | 20.68% | 33.31% | 222.61% | 235.37% | 80.92% | $48.38 | $31.14 | 7.11% | 44.32% | 0.70 | 79,000 | -34.17% |
| COUR | COURSERA INC | $10.10 | 1.41% | -1.85% | -7.34% | 21.25% | 47.45% | 33.42% | -13.90% | N/A | N/A | $13.55 | $5.76 | 25.46% | 75.35% | 1.35 | 1,812,000 | -26.55% |
| EXPI | EXP WORLD HOLDINGS INC | $10.51 | 0.86% | -2.78% | -8.29% | 1.84% | 11.57% | -20.08% | -16.59% | -64.64% | N/A | $15.22 | $6.90 | 30.95% | 52.32% | 1.84 | 652,000 | -55.10% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.35 | 1.57% | -4.59% | 11.25% | -4.50% | 10.73% | 86.43% | 430.59% | 474.81% | 521.93% | $36.32 | $15.63 | 16.44% | 94.18% | 0.85 | 356,000 | -4.81% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.09 | 4.23% | 2.40% | -4.71% | 16.27% | 72.95% | 73.27% | 150.49% | 196.02% | 215.25% | $51.65 | $22.60 | 10.76% | 103.94% | 1.13 | 250,000 | 30.21% |
| AIN | ALBANY INTERNATIONAL CORP | $55.85 | 4.02% | -0.37% | -4.15% | -19.67% | -14.30% | -23.55% | -32.97% | 1.55% | 76.80% | $88.13 | $50.60 | 36.63% | 10.38% | 1.06 | 217,000 | 4.83% |
| ASTH | ASTRANA HEALTH INC | $29.32 | 0.72% | 1.56% | 0.45% | 16.72% | -13.89% | -50.84% | -12.00% | 60.13% | N/A | $63.20 | $21.20 | 53.61% | 38.30% | 1.24 | 175,000 | -26.78% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.19 | -0.98% | 1.38% | 7.76% | -11.65% | -20.73% | -61.09% | -41.22% | -40.98% | 22.13% | $40.98 | $11.65 | 67.81% | 13.22% | 1.05 | 727,000 | -38.60% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.88 | 5.84% | -5.83% | -7.60% | -1.11% | 40.51% | -16.54% | -50.67% | -55.53% | 0.79% | $11.09 | $5.42 | 19.89% | 63.84% | 1.40 | 1,493,000 | -16.41% |
| LOB | LIVE OAK BANCSHARES INC | $35.62 | 2.21% | 0.65% | -2.17% | 9.63% | 51.83% | -26.28% | 3.76% | 14.28% | 90.07% | $50.30 | $22.68 | 29.18% | 57.05% | 1.51 | 214,000 | -24.38% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.35 | -0.15% | -4.88% | -6.01% | -8.36% | 20.17% | 0.50% | -32.95% | N/A | N/A | $39.33 | $23.15 | 17.75% | 39.74% | 0.74 | 423,000 | -32.43% |
| KARO | KAROOOOO LTD | $52.51 | 1.96% | -4.30% | -4.18% | 3.94% | 33.68% | 15.41% | 147.93% | N/A | N/A | $63.36 | $35.88 | 17.12% | 46.35% | 0.75 | 37,000 | -10.63% |
| ARCB | ARCBEST CORP | $71.30 | 2.03% | -2.99% | -0.10% | -12.49% | 14.15% | -32.93% | -8.51% | 107.93% | 165.35% | $123.26 | $55.19 | 42.15% | 29.19% | 1.60 | 240,000 | -37.66% |
| ENR | ENERGIZER HOLDINGS INC | $23.73 | 0.72% | -1.74% | -19.99% | 7.52% | -11.12% | -25.80% | -11.19% | -43.41% | -44.81% | $39.52 | $19.70 | 39.95% | 20.46% | 0.72 | 980,000 | -2.00% |
| BHVN | BIOHAVEN LTD | $15.30 | -3.16% | -3.65% | 11.35% | 7.82% | -17.34% | -71.01% | 39.09% | N/A | N/A | $54.98 | $12.80 | 72.17% | 19.53% | 1.68 | 1,881,000 | -17.93% |
| KMT | KENNAMETAL INC | $21.28 | 4.06% | -2.96% | 1.58% | -12.93% | 11.59% | -16.71% | -8.08% | -36.55% | -22.76% | $32.18 | $17.30 | 33.87% | 23.01% | 1.16 | 606,000 | -17.44% |
| TPB | TURNING POINT BRANDS INC | $89.75 | 1.61% | 0.48% | -12.80% | 20.29% | 57.71% | 112.83% | 322.75% | 191.87% | N/A | $104.76 | $42.34 | 14.33% | 111.97% | 0.63 | 245,000 | -59.90% |
| AAOI | APPLIED OPTOELECTRONICS INC | $29.10 | 7.18% | -13.88% | -1.56% | -1.34% | 158.67% | 57.98% | 965.93% | 153.04% | 58.41% | $44.50 | $9.71 | 34.61% | 199.66% | 2.22 | 4,522,000 | -48.60% |
| HLIO | HELIOS TECHNOLOGIES INC | $48.60 | 3.16% | -6.86% | -10.65% | 41.44% | 82.09% | -0.67% | -8.65% | 16.60% | 62.49% | $57.29 | $24.76 | 15.17% | 96.28% | 1.19 | 261,000 | 11.06% |
| MBC | MASTERBRAND INC | $12.68 | -0.16% | -2.84% | -7.65% | 9.22% | 7.19% | -29.87% | N/A | N/A | N/A | $20.67 | $9.63 | 38.66% | 31.67% | 1.18 | 1,141,000 | -34.87% |
| NEXT | NEXTDECADE CORP | $6.11 | -5.42% | -16.76% | -9.35% | -45.54% | -17.32% | 9.89% | -0.16% | 120.58% | -38.28% | $12.12 | $5.16 | 49.59% | 18.41% | 1.25 | 5,340,000 | 20.27% |
| ICFI | ICF INTERNATIONAL INC | $86.85 | 0.36% | -8.18% | -12.89% | -1.08% | 4.63% | -48.31% | -24.08% | 27.53% | 174.23% | $179.67 | $75.91 | 51.66% | 14.41% | 0.58 | 178,000 | -20.89% |
| CCB | COASTAL FINANCIAL CORP | $105.53 | 1.83% | -5.94% | -3.19% | 3.06% | 32.66% | 83.47% | 156.14% | 691.67% | N/A | $119.22 | $57.14 | 11.48% | 84.69% | 1.00 | 90,000 | -41.56% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.16 | -0.72% | -2.98% | -6.38% | -1.66% | 5.34% | 14.23% | 29.43% | 38.05% | -19.14% | $40.75 | $26.50 | 18.63% | 25.13% | 0.41 | 181,000 | -10.40% |
| CDRE | CADRE HOLDINGS INC | $38.97 | 1.59% | 3.86% | 18.92% | 16.50% | 24.90% | 1.17% | 37.22% | N/A | N/A | $40.24 | $27.07 | 3.16% | 43.94% | 0.82 | 561,000 | -35.81% |
| CLMT | CALUMET INC | $18.28 | 3.39% | 0.27% | 4.40% | 11.60% | 96.35% | -14.50% | 15.70% | 445.67% | -28.98% | $25.29 | $7.68 | 27.72% | 138.02% | 0.97 | 604,000 | -21.86% |
| LKFN | LAKELAND FINANCIAL CORP | $61.92 | 1.43% | -3.55% | -3.97% | -6.85% | 20.35% | -3.81% | -20.18% | 35.79% | 108.67% | $78.61 | $50.00 | 21.23% | 23.84% | 0.67 | 69,000 | -37.84% |
| WERN | WERNER ENTERPRISES INC | $26.41 | -0.45% | -7.37% | -6.74% | -8.04% | -7.66% | -27.41% | -33.78% | -38.96% | 3.20% | $42.48 | $23.02 | 37.83% | 14.73% | 0.75 | 1,403,000 | 54.01% |
| VYX | NCR VOYIX CORP | $11.41 | 1.97% | -8.87% | -11.14% | -16.23% | 37.80% | -13.69% | -40.10% | -49.20% | -53.22% | $15.34 | $7.55 | 25.60% | 51.13% | 1.49 | 1,016,000 | -39.67% |
| DAC | DANAOS CORP | $84.61 | 0.50% | -4.43% | -10.95% | -5.30% | 9.47% | -0.74% | 45.55% | 872.53% | -6.88% | $96.47 | $65.40 | 12.29% | 29.37% | 0.88 | 81,000 | -20.59% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.61 | 1.47% | -3.18% | -7.08% | -6.74% | 8.71% | -14.01% | -6.74% | 50.69% | -38.68% | $10.00 | $6.19 | 23.90% | 23.04% | 1.30 | 2,554,000 | 4.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.