| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC | KINDERCARE LEARNING COMPANIES INC | $13.16 | 940,523 | 95.49% | 12.07 | 11.65 | 14.43 | 16.98 | N/A | 55.70 | 93.69 | 90.83 | 98.11 | 98.11 | -0.40 | -0.80 | 0.40 | 1.05 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | 1,325 | -67.38% | 13.99 | 13.69 | 14.04 | 14.36 | 15.02 | 45.93 | 59.97 | 69.97 | 30.70 | 53.59 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| NYAX | NAYAX LTD | $42.40 | 8,326 | 50.23% | 41.05 | 38.63 | 36.98 | 35.25 | 30.41 | 66.10 | 92.70 | 92.55 | 87.20 | 84.79 | 1.72 | 1.35 | 0.36 | 0.36 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $27.09 | 739,233 | 12.41% | 24.78 | 20.79 | 20.82 | 24.52 | 31.16 | 72.99 | 90.62 | 92.73 | 97.94 | 99.11 | 1.94 | 1.03 | 0.91 | 0.96 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $26.54 | 396,982 | 1.95% | 25.30 | 25.28 | 28.10 | 27.25 | 22.77 | 49.98 | 60.23 | 54.45 | 74.80 | 74.39 | -0.78 | -1.01 | 0.23 | 1.18 | ||
| KLG | WK KELLOGG CO | $17.93 | 480,713 | -22.14% | 18.12 | 18.57 | 19.24 | 18.52 | 18.08 | 41.84 | 27.30 | 26.50 | 17.78 | 14.47 | -0.38 | -0.28 | -0.10 | 0.39 | ||
| VSCO | VICTORIA's SECRET & CO | $19.59 | 2,616,212 | 15.53% | 18.42 | 17.68 | 19.82 | 29.27 | 27.96 | 54.66 | 88.24 | 80.25 | 98.27 | 96.96 | -0.26 | -0.80 | 0.54 | 1.44 | ||
| PACS | PACS GROUP INC | $10.07 | 312,055 | -2.28% | 9.40 | 9.39 | 11.01 | 12.45 | 23.20 | 51.42 | 88.79 | 79.78 | 97.10 | 97.15 | -0.34 | -0.56 | 0.21 | 0.78 | ||
| SEMR | SEMRUSH HOLDINGS INC | $10.40 | 462,186 | 14.98% | 10.00 | 9.38 | 10.21 | 12.53 | 13.18 | 58.96 | 92.44 | 93.80 | 98.13 | 96.87 | 0.06 | -0.19 | 0.25 | 1.61 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.59 | 2,240,877 | 64.48% | 16.83 | 16.41 | 18.71 | 21.58 | 21.10 | 51.67 | 84.45 | 87.01 | 95.30 | 95.85 | -0.39 | -0.73 | 0.34 | 1.12 | ||
| SHOO | STEVEN MADDEN LTD | $21.09 | 1,395,648 | -2.99% | 20.78 | 20.95 | 25.65 | 33.43 | 39.29 | 39.22 | 73.39 | 66.25 | 98.20 | 97.93 | -1.44 | -1.86 | 0.42 | 1.16 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.46 | 133,262 | 25.97% | 30.10 | 28.41 | 29.04 | 29.59 | 31.94 | 59.49 | 82.66 | 85.79 | 84.93 | 88.22 | 0.51 | 0.23 | 0.28 | 0.74 | ||
| RPD | RAPID7 INC | $23.83 | 947,022 | -1.95% | 23.53 | 23.42 | 26.55 | 32.76 | 35.69 | 43.65 | 64.84 | 66.75 | 79.46 | 84.76 | -0.94 | -1.27 | 0.33 | 1.34 | ||
| EVO | EVOTEC SE | $4.29 | 55,605 | 131.99% | 4.14 | 3.67 | 3.69 | 4.06 | 3.98 | 68.88 | 92.92 | 94.84 | 88.33 | 91.04 | 0.21 | 0.13 | 0.09 | 1.15 | ||
| VRE | VERIS RESIDENTIAL INC | $16.27 | 598,996 | -18.67% | 15.76 | 15.54 | 16.11 | 16.20 | 16.67 | 56.52 | 74.39 | 64.45 | 85.44 | 68.23 | -0.07 | -0.15 | 0.08 | 0.82 | ||
| MNKD | MANNKIND CORP | $5.00 | 1,639,759 | 10.67% | 4.77 | 4.70 | 5.00 | 5.57 | 5.91 | 57.67 | 85.85 | 87.84 | 92.50 | 95.65 | -0.02 | -0.10 | 0.07 | 1.09 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.14 | 414,082 | -7.81% | 20.84 | 20.35 | 21.13 | 21.94 | 21.32 | 54.84 | 83.80 | 86.48 | 89.66 | 92.31 | 0.03 | -0.15 | 0.18 | 0.92 | ||
| PHR | PHREESIA INC | $25.72 | 429,925 | 2.08% | 24.53 | 24.32 | 25.40 | 26.12 | 24.15 | 56.82 | 87.11 | 80.06 | 100.00 | 98.40 | -0.13 | -0.39 | 0.26 | 1.55 | ||
| SRCE | 1ST SOURCE CORP | $61.51 | 55,693 | -45.69% | 58.63 | 56.49 | 59.72 | 60.50 | 60.67 | 62.92 | 93.23 | 94.70 | 94.26 | 95.16 | 0.39 | -0.49 | 0.88 | 0.81 | ||
| MAG | MAG SILVER CORP | $14.57 | 493,119 | -20.88% | 15.34 | 14.94 | 15.35 | 15.22 | 14.87 | 43.42 | 26.29 | 49.10 | 22.73 | 46.66 | -0.05 | -0.01 | -0.04 | 1.04 | ||
| HI | HILLENBRAND INC | $21.31 | 891,168 | -63.31% | 21.52 | 21.19 | 24.46 | 28.53 | 30.29 | 44.23 | 29.97 | 41.98 | 39.72 | 54.15 | -0.88 | -1.12 | 0.25 | 1.29 | ||
| STGW | STAGWELL INC | $5.62 | 655,360 | 10.40% | 5.53 | 5.38 | 5.85 | 6.22 | 6.60 | 50.63 | 76.57 | 81.22 | 83.15 | 88.07 | -0.06 | -0.12 | 0.06 | 1.13 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $9.84 | 15,321,377 | 659.70% | 7.70 | 7.71 | 7.80 | 7.46 | 6.15 | 69.82 | 54.81 | 47.23 | 66.56 | 58.77 | 0.12 | -0.03 | 0.15 | 1.89 | ||
| UMH | UMH PROPERTIES INC | $17.78 | 360,099 | 7.04% | 17.52 | 17.27 | 17.93 | 18.19 | 18.62 | 53.16 | 86.67 | 89.08 | 99.06 | 97.57 | -0.06 | -0.16 | 0.10 | 0.79 | ||
| INDV | INDIVIOR PLC | $11.98 | 914,334 | 53.08% | 10.78 | 9.99 | 9.69 | 10.60 | 10.63 | 71.15 | 91.10 | 92.85 | 91.75 | 93.25 | 0.58 | 0.28 | 0.29 | 0.92 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.26 | 176,836 | 30.99% | 54.95 | 53.97 | 58.91 | 63.94 | 65.58 | 58.15 | 89.79 | 85.05 | 98.15 | 98.15 | -0.67 | -1.52 | 0.85 | 0.72 | ||
| ATRC | ATRICURE INC | $30.02 | 826,778 | -39.72% | 32.09 | 32.01 | 34.00 | 35.05 | 31.75 | 39.79 | 18.53 | 39.52 | 5.49 | 34.87 | -0.76 | -0.61 | -0.15 | 1.17 | ||
| NHC | NATIONAL HEALTHCARE CORP | $96.18 | 25,783 | -11.15% | 94.34 | 93.08 | 92.95 | 99.30 | 112.57 | 58.01 | 73.26 | 72.77 | 65.70 | 74.23 | 0.62 | 0.18 | 0.44 | 0.61 | ||
| JAMF | JAMF HOLDING CORP | $11.48 | 657,776 | 15.79% | 11.33 | 11.13 | 12.51 | 13.71 | 15.37 | 46.18 | 78.95 | 84.18 | 85.31 | 91.08 | -0.26 | -0.42 | 0.17 | 1.32 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.70 | 582,041 | -20.35% | 9.84 | 9.30 | 10.23 | 12.60 | 13.69 | 49.08 | 59.04 | 69.59 | 53.45 | 66.13 | -0.03 | -0.17 | 0.14 | 2.11 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.57 | 410,679 | 16.87% | 30.53 | 29.90 | 30.42 | 31.70 | 34.35 | 52.67 | 74.78 | 82.23 | 60.66 | 72.76 | 0.10 | 0.01 | 0.10 | 0.66 | ||
| ICFI | ICF INTERNATIONAL INC | $79.86 | 452,575 | 56.04% | 84.51 | 83.38 | 85.86 | 103.10 | 130.75 | 36.50 | 50.60 | 66.05 | 56.66 | 73.77 | -0.92 | -1.17 | 0.25 | 0.63 | ||
| BAK | BRASKEM SA | $3.68 | 488,750 | -25.37% | 3.82 | 3.56 | 3.72 | 4.04 | 5.14 | 49.30 | 46.70 | 60.40 | 35.31 | 51.18 | 0.02 | 0.00 | 0.02 | 1.01 | ||
| MCRI | MONARCH CASINO & RESORT INC | $79.26 | 65,098 | -6.17% | 77.32 | 75.85 | 81.03 | 82.46 | 79.86 | 55.13 | 85.66 | 82.69 | 100.00 | 99.40 | -0.39 | -1.16 | 0.76 | 1.05 | ||
| WKC | WORLD KINECT CORP | $25.81 | 978,169 | -6.83% | 24.56 | 24.31 | 26.92 | 27.42 | 27.97 | 54.04 | 93.95 | 89.92 | 100.00 | 99.83 | -0.44 | -0.79 | 0.35 | 1.04 | ||
| OMCL | OMNICELL INC | $31.16 | 567,514 | 9.26% | 30.85 | 31.12 | 33.98 | 38.74 | 40.51 | 42.80 | 69.25 | 63.65 | 94.54 | 95.58 | -0.87 | -1.14 | 0.27 | 0.94 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.85 | 93,238 | 8.33% | 37.11 | 36.06 | 37.53 | 39.19 | 39.85 | 65.57 | 94.38 | 92.75 | 99.89 | 99.21 | 0.21 | -0.24 | 0.45 | 0.70 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.41 | 81,404 | -16.07% | 38.44 | 37.09 | 37.83 | 37.38 | 34.78 | 59.74 | 87.32 | 87.21 | 77.08 | 81.79 | 0.52 | 0.26 | 0.26 | 0.73 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.40 | 289,875 | -34.40% | 46.05 | 43.27 | 44.79 | 53.67 | 59.02 | 73.98 | 92.74 | 91.76 | 100.00 | 100.00 | 1.22 | -0.16 | 1.39 | 1.28 | ||
| UVV | UNIVERSAL CORP | $58.44 | 185,500 | 35.49% | 56.63 | 54.44 | 54.51 | 53.99 | 53.33 | 69.22 | 93.43 | 93.38 | 99.66 | 99.19 | 1.18 | 0.57 | 0.61 | 0.45 | ||
| DXPE | DXP ENTERPRISES INC | $92.02 | 103,362 | 9.90% | 85.13 | 81.43 | 83.50 | 87.73 | 71.61 | 65.16 | 93.72 | 95.89 | 100.00 | 100.00 | 1.65 | 0.10 | 1.55 | 1.23 | ||
| LNN | LINDSAY CORP | $132.76 | 36,888 | -31.08% | 128.05 | 125.88 | 128.27 | 128.66 | 125.48 | 60.30 | 84.59 | 81.78 | 96.95 | 94.06 | 0.79 | -0.10 | 0.90 | 0.90 | ||
| SILA | SILA REALTY TRUST INC | $26.09 | 351,115 | 8.75% | 25.90 | 25.81 | 25.73 | 25.15 | 24.86 | 52.18 | 45.06 | 50.91 | 23.87 | 20.25 | 0.01 | 0.05 | -0.04 | 0.45 | ||
| MBIN | MERCHANTS BANCORP | $31.31 | 271,709 | 0.77% | 31.76 | 32.25 | 36.00 | 37.54 | 40.39 | 40.61 | 49.76 | 47.71 | 52.53 | 53.59 | -1.40 | -1.47 | 0.06 | 0.94 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.30 | 1,038,955 | -14.75% | 8.95 | 9.09 | 9.60 | 10.58 | 11.94 | 50.45 | 64.17 | 51.36 | 100.00 | 90.51 | -0.17 | -0.25 | 0.08 | 1.79 | ||
| HUT | HUT 8 CORP | $13.80 | 5,487,993 | -32.17% | 12.68 | 12.15 | 12.90 | 18.20 | 16.81 | 56.97 | 77.12 | 73.52 | 86.19 | 82.12 | 0.03 | -0.30 | 0.33 | 2.67 | ||
| STBA | S&T BANCORP INC | $37.41 | 141,552 | 20.46% | 36.34 | 35.12 | 36.93 | 38.08 | 39.73 | 58.31 | 87.89 | 89.52 | 88.89 | 90.52 | 0.12 | -0.28 | 0.40 | 0.88 | ||
| TNDM | TANDEM DIABETES CARE INC | $21.48 | 1,992,707 | -58.09% | 17.76 | 17.41 | 19.73 | 27.48 | 32.82 | 64.84 | 75.90 | 59.68 | 84.54 | 71.42 | -0.30 | -0.95 | 0.66 | 1.25 | ||
| DXF | EASON TECHNOLOGY LTD | $6.33 | 96,841 | 27.47% | 6.75 | 6.78 | 7.45 | 8.08 | 4.10 | 45.49 | 14.41 | 16.72 | 28.16 | 32.49 | -0.38 | -0.39 | 0.01 | 1.14 | ||
| KN | KNOWLES CORP | $16.42 | 509,913 | -16.92% | 15.54 | 14.81 | 15.60 | 17.50 | 17.72 | 62.08 | 88.35 | 88.60 | 88.92 | 88.23 | 0.18 | -0.09 | 0.27 | 1.09 | ||
| ELME | ELME COMMUNITIES | $16.19 | 1,024,558 | 13.07% | 15.60 | 15.42 | 16.48 | 15.94 | 16.51 | 56.13 | 90.94 | 89.23 | 99.27 | 94.12 | -0.16 | -0.28 | 0.13 | 0.74 | ||
| DOLE | DOLE PLC | $14.97 | 462,555 | -3.37% | 14.77 | 14.23 | 14.32 | 13.97 | 14.79 | 60.99 | 85.14 | 90.14 | 85.50 | 90.64 | 0.25 | 0.14 | 0.11 | 0.55 | ||
| ARCB | ARCBEST CORP | $62.01 | 533,927 | 0.37% | 60.01 | 61.22 | 69.36 | 83.61 | 96.01 | 46.98 | 35.87 | 22.71 | 63.95 | 48.36 | -3.20 | -3.68 | 0.48 | 1.52 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.46 | 1,028,217 | 10.38% | 14.28 | 14.03 | 12.65 | 12.41 | 12.94 | 57.19 | 45.80 | 49.91 | 19.93 | 14.58 | 0.40 | 0.49 | -0.09 | 1.02 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.42 | 2,405,280 | 254.72% | 7.86 | 7.47 | 8.84 | 7.83 | 5.22 | 52.91 | 77.89 | 75.87 | 82.01 | 78.79 | -0.23 | -0.37 | 0.14 | 1.32 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.88 | 2,644,684 | -46.73% | 13.17 | 12.88 | 15.74 | 19.07 | 20.77 | 49.05 | 61.08 | 64.65 | 75.26 | 76.83 | -0.70 | -1.01 | 0.32 | 1.46 | ||
| DMLP | DORCHESTER MINERALS LP | $29.82 | 217,783 | 66.10% | 29.17 | 28.56 | 29.49 | 31.04 | 31.25 | 56.38 | 75.23 | 75.50 | 73.10 | 74.52 | -0.07 | -0.21 | 0.14 | 0.58 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.14 | 1,706,815 | -20.71% | 7.37 | 7.53 | 8.59 | 9.36 | 9.81 | 34.57 | 30.50 | 24.83 | 19.37 | 20.09 | -0.41 | -0.41 | -0.00 | 0.98 | ||
| PD | PAGERDUTY INC | $15.47 | 805,472 | -36.45% | 15.39 | 15.36 | 16.93 | 17.90 | 18.51 | 43.25 | 67.79 | 64.16 | 84.22 | 89.37 | -0.46 | -0.59 | 0.13 | 1.69 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.33 | 1,750,409 | 10.68% | 11.10 | 11.30 | 12.71 | 12.77 | 12.09 | 43.82 | 83.25 | 77.55 | 87.82 | 94.34 | -0.39 | -0.53 | 0.14 | 1.10 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.80 | 1,558,263 | 4.99% | 8.10 | 7.48 | 7.40 | 7.81 | 8.52 | 65.79 | 94.55 | 94.23 | 100.00 | 100.00 | 0.33 | 0.18 | 0.15 | 1.48 | ||
| SDRL | SEADRILL LTD | $22.50 | 630,961 | -38.89% | 20.88 | 20.25 | 23.19 | 29.75 | 35.95 | 53.63 | 86.84 | 83.40 | 95.28 | 93.98 | -0.61 | -1.12 | 0.51 | 1.04 | ||
| XMTR | XOMETRY INC | $27.78 | 581,129 | 12.83% | 25.16 | 23.16 | 24.83 | 30.72 | 25.70 | 64.04 | 87.09 | 87.13 | 86.16 | 84.20 | 0.47 | -0.26 | 0.73 | 1.68 | ||
| UPBD | UPBOUND GROUP INC | $24.16 | 762,744 | -52.73% | 21.11 | 21.15 | 23.43 | 26.73 | 29.25 | 61.80 | 65.60 | 43.78 | 79.08 | 73.19 | -0.43 | -0.94 | 0.50 | 1.23 | ||
| IREN | IREN LTD | $6.53 | 18,445,356 | -3.52% | 6.22 | 5.93 | 6.83 | 9.34 | 9.24 | 52.24 | 78.33 | 74.96 | 83.91 | 79.18 | -0.15 | -0.32 | 0.17 | 2.41 | ||
| RVLV | REVOLVE GROUP INC | $19.53 | 1,271,142 | -17.18% | 19.92 | 19.94 | 22.26 | 27.29 | 26.39 | 42.17 | 40.57 | 47.64 | 46.72 | 65.05 | -0.70 | -0.87 | 0.17 | 1.70 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.48 | 337,736 | 5.42% | 35.86 | 35.25 | 37.92 | 40.77 | 42.17 | 50.30 | 87.55 | 87.91 | 95.48 | 95.44 | -0.46 | -0.80 | 0.34 | 0.90 | ||
| MESO | MESOBLAST LTD | $12.05 | 164,712 | -12.85% | 11.46 | 10.99 | 12.77 | 14.90 | 11.53 | 52.22 | 85.14 | 84.22 | 93.23 | 91.74 | -0.25 | -0.54 | 0.29 | 1.27 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.66 | 144,688 | -24.66% | 9.20 | 8.90 | 9.56 | 10.20 | 10.95 | 56.46 | 86.18 | 84.41 | 98.19 | 97.82 | -0.01 | -0.16 | 0.15 | 0.91 | ||
| GBX | GREENBRIER COMPANIES INC | $43.91 | 226,377 | -32.73% | 42.58 | 42.38 | 49.35 | 56.80 | 55.10 | 44.78 | 68.64 | 65.63 | 98.02 | 96.87 | -1.96 | -2.62 | 0.65 | 1.14 | ||
| NG | NOVAGOLD RESOURCES INC | $4.11 | 2,933,397 | -28.36% | 4.28 | 3.49 | 3.30 | 3.29 | 3.64 | 60.22 | 63.69 | 68.19 | 47.65 | 57.10 | 0.35 | 0.28 | 0.07 | 0.90 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.40 | 470,375 | -16.05% | 13.73 | 13.36 | 13.17 | 14.45 | 15.08 | 63.90 | 86.79 | 88.76 | 84.64 | 85.04 | 0.24 | 0.12 | 0.12 | 1.18 | ||
| COUR | COURSERA INC | $8.51 | 1,743,353 | -32.74% | 8.07 | 7.39 | 7.33 | 7.88 | 7.82 | 67.47 | 83.12 | 83.37 | 72.99 | 74.68 | 0.39 | 0.22 | 0.16 | 1.35 | ||
| TUYA | TUYA INC | $2.39 | 1,581,988 | 34.38% | 2.20 | 2.15 | 2.98 | 2.60 | 2.08 | 48.04 | 89.10 | 83.97 | 97.71 | 95.81 | -0.17 | -0.25 | 0.08 | 1.49 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.66 | 598,699 | -3.71% | 20.14 | 18.47 | 19.39 | 21.99 | 27.62 | 59.88 | 84.78 | 88.45 | 79.11 | 85.46 | 0.51 | 0.12 | 0.40 | 0.81 | ||
| DAVE | DAVE INC | $104.72 | 380,458 | 92.95% | 91.77 | 86.26 | 88.30 | 91.59 | 69.12 | 69.09 | 95.93 | 95.38 | 98.66 | 98.66 | 3.14 | 0.85 | 2.29 | 1.71 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.02 | 319,748 | 10.93% | 1.50 | 1.38 | 1.64 | 2.45 | 3.73 | 68.95 | 88.18 | 88.97 | 100.00 | 100.00 | 0.02 | -0.08 | 0.10 | 0.23 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.07 | 1,198 | 170.43% | 21.26 | 20.49 | 22.97 | 24.21 | 20.22 | 46.41 | 65.45 | 75.40 | 64.30 | 75.02 | -0.31 | -0.62 | 0.31 | 0.34 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.97 | 19,453 | 4.61% | 67.49 | 64.57 | 64.92 | 67.04 | 66.71 | 66.91 | 92.82 | 91.65 | 94.52 | 94.75 | 1.39 | 0.68 | 0.71 | 0.77 | ||
| KARO | KAROOOOO LTD | $44.00 | 10,892 | -22.05% | 42.20 | 40.70 | 42.09 | 44.38 | 41.56 | 59.44 | 85.69 | 86.82 | 93.55 | 93.78 | 0.47 | -0.07 | 0.53 | 0.74 | ||
| ADEA | ADEIA INC | $12.61 | 413,095 | 0.28% | 12.23 | 12.01 | 13.47 | 13.50 | 12.71 | 51.46 | 79.55 | 80.10 | 87.92 | 89.25 | -0.20 | -0.34 | 0.15 | 0.98 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $41.42 | 255,642 | -24.30% | 40.37 | 39.53 | 37.67 | 35.60 | 32.84 | 59.97 | 77.62 | 77.89 | 43.94 | 46.41 | 0.77 | 0.81 | -0.04 | 0.50 | ||
| NABL | N-ABLE INC | $7.16 | 708,608 | 29.80% | 6.83 | 6.72 | 7.45 | 8.58 | 10.51 | 53.31 | 82.13 | 83.79 | 92.32 | 93.71 | -0.09 | -0.22 | 0.13 | 1.01 | ||
| EH | EHANG HOLDINGS LTD | $18.82 | 2,489,029 | 243.41% | 16.64 | 16.01 | 19.94 | 18.56 | 16.50 | 57.91 | 91.18 | 88.12 | 98.33 | 97.07 | -0.59 | -1.11 | 0.52 | 1.69 | ||
| LADR | LADDER CAPITAL CORP | $10.55 | 485,705 | -1.36% | 10.32 | 10.24 | 11.05 | 11.22 | 11.46 | 49.50 | 90.62 | 87.87 | 98.82 | 98.82 | -0.16 | -0.25 | 0.09 | 0.99 | ||
| LQDA | LIQUIDIA CORP | $15.83 | 3,863,581 | 375.45% | 14.00 | 13.54 | 14.40 | 13.79 | 12.26 | 65.42 | 82.91 | 81.25 | 85.95 | 80.25 | 0.07 | -0.15 | 0.22 | 0.99 | ||
| ZD | ZIFF DAVIS INC | $31.46 | 419,981 | -31.48% | 30.67 | 31.40 | 37.12 | 45.86 | 47.32 | 40.91 | 27.62 | 20.97 | 68.62 | 53.85 | -2.12 | -2.52 | 0.40 | 1.13 | ||
| WS | WORTHINGTON STEEL INC | $26.56 | 128,511 | -32.68% | 25.38 | 24.55 | 25.63 | 28.96 | 32.92 | 60.15 | 86.06 | 86.93 | 96.60 | 96.81 | 0.12 | -0.20 | 0.32 | 1.34 | ||
| EDN | EDENOR | $29.73 | 29,730 | -39.30% | 31.50 | 30.20 | 32.07 | 36.41 | 30.36 | 44.60 | 37.11 | 54.10 | 18.41 | 41.31 | -0.32 | -0.26 | -0.06 | 0.98 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.69 | 2,140,488 | 106.42% | 6.93 | 6.64 | 7.97 | 8.42 | 7.15 | 58.15 | 88.20 | 85.60 | 99.21 | 97.01 | -0.14 | -0.35 | 0.20 | 1.51 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.02 | 10,029 | 129.08% | 102.05 | 98.94 | 101.83 | 103.72 | 99.72 | 52.97 | 80.11 | 82.01 | 67.39 | 75.38 | 0.42 | -0.12 | 0.53 | 0.56 | ||
| WT | WISDOMTREE INC | $9.13 | 2,343,964 | 64.16% | 8.63 | 8.37 | 8.66 | 9.40 | 9.93 | 61.58 | 88.17 | 89.97 | 93.81 | 94.69 | 0.05 | -0.05 | 0.10 | 1.14 | ||
| DYN | DYNE THERAPEUTICS INC | $11.86 | 1,040,109 | -36.73% | 11.08 | 9.32 | 10.96 | 15.07 | 25.47 | 62.85 | 93.23 | 94.58 | 98.53 | 99.51 | 0.36 | -0.15 | 0.51 | 1.43 | ||
| CGAU | CENTERRA GOLD INC | $6.38 | 433,286 | -15.67% | 6.67 | 6.49 | 6.20 | 6.14 | 6.46 | 47.40 | 21.67 | 39.17 | 5.44 | 17.36 | 0.10 | 0.14 | -0.05 | 0.81 | ||
| IMAX | IMAX CORP | $24.86 | 707,184 | 9.63% | 23.88 | 23.23 | 24.68 | 24.71 | 23.09 | 56.42 | 86.48 | 83.36 | 96.52 | 97.08 | -0.10 | -0.39 | 0.29 | 0.95 | ||
| STEL | STELLAR BANCORP INC | $25.92 | 204,565 | 19.00% | 25.81 | 25.53 | 26.87 | 27.84 | 27.45 | 48.67 | 29.39 | 26.51 | 43.10 | 38.04 | -0.35 | -0.41 | 0.06 | 0.78 | ||
| TNC | TENNANT CO | $71.48 | 199,215 | -26.28% | 71.17 | 71.26 | 78.53 | 81.45 | 87.57 | 42.90 | 59.10 | 65.70 | 75.22 | 83.09 | -2.01 | -2.51 | 0.50 | 0.87 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.46 | 483,538 | 2.28% | 12.31 | 12.20 | 13.45 | 14.60 | 15.32 | 46.59 | 48.85 | 54.99 | 71.75 | 71.31 | -0.34 | -0.43 | 0.09 | 0.68 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 110 | -58.33% | 88.99 | 87.61 | 91.30 | 91.46 | 85.43 | 41.16 | 41.74 | 54.49 | 18.55 | 37.93 | -0.62 | -0.75 | 0.13 | 0.52 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.65 | 236,405 | -2.72% | 16.99 | 16.82 | 18.55 | 20.29 | 21.09 | 51.50 | 85.59 | 82.83 | 89.84 | 92.01 | -0.34 | -0.55 | 0.21 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.