| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO | GROCERY OUTLET HOLDING CORP | $18.63 | 2,519,000 | 25.32% | 18.27 | 16.59 | 14.64 | 14.56 | 15.33 | 68.76 | 83.90 | 82.18 | 69.35 | 69.80 | 1.22 | 1.16 | 0.06 | 0.40 | ||
| LION | LIONSGATE STUDIOS CORP | $6.31 | 4,268,000 | 238.46% | 6.31 | 6.18 | 6.17 | N/A | N/A | 51.11 | 60.67 | 59.89 | 64.87 | 63.52 | 0.01 | -0.01 | 0.01 | 0.53 | ||
| MESO | MESOBLAST LTD | $15.81 | 162,000 | 47.27% | 15.39 | 15.44 | 13.41 | 12.31 | 13.53 | 58.97 | 39.42 | 35.68 | 20.35 | 15.47 | 0.50 | 0.65 | -0.14 | 1.28 | ||
| WMK | WEIS MARKETS INC | $73.55 | 165,000 | 51.38% | 71.47 | 71.84 | 73.78 | 76.59 | 74.09 | 53.51 | 65.71 | 56.44 | 96.52 | 92.55 | -0.73 | -0.97 | 0.24 | 0.36 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.57 | 1,927,000 | -6.41% | 9.08 | 8.93 | 8.89 | 8.74 | 9.88 | 68.77 | 82.52 | 76.45 | 78.86 | 71.41 | 0.10 | 0.04 | 0.06 | 1.15 | ||
| SLVM | SYLVAMO CORP | $44.60 | 558,000 | -33.49% | 43.72 | 45.02 | 48.48 | 53.06 | 65.89 | 46.17 | 51.14 | 51.82 | 74.67 | 73.38 | -1.64 | -1.71 | 0.07 | 0.96 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.54 | 1,730,000 | 38.62% | 17.06 | 16.63 | 16.67 | 14.22 | 12.92 | 59.32 | 37.97 | 36.07 | 32.58 | 31.69 | 0.21 | 0.18 | 0.04 | 1.60 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.83 | 13,763,000 | 9.77% | 5.36 | 5.73 | 6.56 | 6.37 | 5.17 | 47.50 | 34.67 | 24.15 | 92.89 | 71.13 | -0.39 | -0.42 | 0.04 | 1.38 | ||
| HTO | H2O AMERICA | $50.98 | 236,000 | 38.82% | 50.14 | 49.68 | 50.89 | 52.11 | 52.12 | 56.44 | 62.52 | 63.68 | 75.21 | 76.52 | -0.06 | -0.25 | 0.19 | 0.38 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.23 | 217,000 | -44.50% | 51.90 | 46.68 | 39.45 | 34.51 | 39.45 | 76.80 | 92.30 | 91.28 | 53.27 | 64.51 | 4.29 | 4.07 | 0.22 | 1.18 | ||
| ENOV | ENOVIS CORP | $31.44 | 908,000 | 14.36% | 29.58 | 28.29 | 30.06 | 31.76 | 37.82 | 60.77 | 86.18 | 87.60 | 89.23 | 91.51 | 0.22 | -0.26 | 0.49 | 1.22 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.56 | 2,200,000 | 65.54% | 8.39 | 8.34 | 8.86 | 9.02 | 8.44 | 50.94 | 48.40 | 38.70 | 81.60 | 77.90 | -0.11 | -0.16 | 0.06 | 1.22 | ||
| CTRI | CENTURI HOLDINGS INC | $20.25 | 1,171,000 | -31.32% | 20.42 | 20.86 | 21.20 | 20.12 | 19.93 | 44.11 | 22.96 | 25.06 | 24.21 | 27.75 | -0.26 | -0.20 | -0.06 | 1.25 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.76 | 2,386,000 | 12.44% | 9.43 | 9.25 | 8.95 | 7.76 | 7.77 | 56.24 | 66.07 | 68.25 | 70.27 | 75.75 | 0.20 | 0.19 | 0.02 | 1.38 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.57 | 2,528,000 | 25.40% | 17.06 | 16.18 | 17.33 | 16.16 | 18.81 | 56.04 | 80.45 | 81.89 | 84.28 | 85.49 | 0.08 | -0.15 | 0.23 | 1.44 | ||
| DYN | DYNE THERAPEUTICS INC | $12.58 | 2,298,000 | 43.36% | 12.13 | 11.22 | 10.41 | 10.68 | 15.19 | 67.54 | 66.71 | 66.13 | 63.23 | 66.71 | 0.66 | 0.55 | 0.11 | 1.47 | ||
| TPB | TURNING POINT BRANDS INC | $98.91 | 372,000 | -48.90% | 98.60 | 91.83 | 81.99 | 74.16 | 67.49 | 74.28 | 81.57 | 79.65 | 62.66 | 62.61 | 5.49 | 5.43 | 0.06 | 0.63 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.17 | 439,000 | 8.13% | 15.18 | 16.82 | N/A | N/A | N/A | 40.48 | 7.02 | 6.10 | 6.28 | 4.95 | N/A | N/A | N/A | 0.12 | ||
| NHC | NATIONAL HEALTHCARE CORP | $114.82 | 49,000 | 42.03% | 108.57 | 102.46 | 102.73 | 100.64 | 103.83 | 76.51 | 93.90 | 93.32 | 96.66 | 93.64 | 3.16 | 1.69 | 1.46 | 0.56 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.41 | 609,000 | 11.13% | 11.36 | 11.14 | 10.65 | 10.15 | 9.81 | 55.93 | 53.90 | 66.30 | 18.27 | 34.48 | 0.26 | 0.26 | -0.00 | 0.75 | ||
| OUST | OUSTER INC | $30.65 | 2,813,000 | 99.65% | 31.09 | 27.39 | 25.49 | 17.65 | 13.75 | 58.35 | 55.69 | 57.13 | 40.37 | 43.35 | 1.87 | 1.80 | 0.08 | 1.95 | ||
| PHR | PHREESIA INC | $29.75 | 733,000 | 32.07% | 28.39 | 27.69 | 27.45 | 26.23 | 25.69 | 62.95 | 78.26 | 73.47 | 66.59 | 61.20 | 0.49 | 0.31 | 0.18 | 1.56 | ||
| VSCO | VICTORIA's SECRET & CO | $22.15 | 3,412,000 | 98.03% | 22.15 | 21.14 | 20.13 | 19.93 | 26.83 | 56.48 | 68.23 | 75.12 | 48.66 | 63.98 | 0.58 | 0.56 | 0.03 | 1.49 | ||
| WERN | WERNER ENTERPRISES INC | $29.55 | 901,000 | 62.64% | 28.05 | 27.73 | 28.05 | 27.65 | 31.70 | 59.71 | 67.03 | 64.71 | 79.84 | 79.26 | 0.15 | -0.03 | 0.18 | 0.71 | ||
| SID | NATIONAL STEEL CO | $1.33 | 3,921,000 | 1.08% | 1.32 | 1.36 | 1.43 | 1.50 | 1.58 | 45.55 | 21.59 | 13.87 | 31.78 | 20.43 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| TXG | 10X GENOMICS INC | $14.30 | 3,448,000 | 65.85% | 13.29 | 13.34 | 12.54 | 10.59 | 12.08 | 62.35 | 65.39 | 59.34 | 70.64 | 66.22 | 0.29 | 0.28 | 0.01 | 1.92 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.66 | 257,000 | 27.23% | 36.24 | 36.47 | 34.64 | 33.80 | 32.86 | 55.87 | 44.54 | 34.81 | 30.01 | 25.91 | 0.37 | 0.51 | -0.13 | 0.41 | ||
| SKE | SKEENA RESOURCES LTD | $15.29 | 440,000 | 32.53% | 15.37 | 15.13 | 15.46 | 13.73 | 11.68 | 49.77 | 40.81 | 42.59 | 48.45 | 46.79 | -0.05 | -0.01 | -0.04 | 0.78 | ||
| GNL | GLOBAL NET LEASE INC | $7.86 | 1,306,000 | 80.64% | 7.63 | 7.36 | 7.38 | 7.50 | 7.47 | 63.83 | 91.40 | 90.32 | 93.36 | 90.16 | 0.14 | 0.07 | 0.07 | 0.79 | ||
| BLBD | BLUE BIRD CORP | $55.31 | 752,000 | 22.48% | 56.22 | 51.31 | 46.66 | 41.86 | 40.05 | 65.49 | 69.26 | 73.88 | 50.82 | 63.01 | 3.19 | 3.09 | 0.11 | 1.16 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.98 | 477,000 | 258.65% | 47.32 | 44.68 | 39.70 | 33.95 | 30.42 | 72.96 | 85.52 | 84.31 | 42.17 | 45.18 | 2.50 | 2.48 | 0.01 | 1.14 | ||
| ARCB | ARCBEST CORP | $77.09 | 345,000 | 11.65% | 72.63 | 73.67 | 76.10 | 69.84 | 82.35 | 54.57 | 59.47 | 53.68 | 71.95 | 66.09 | -0.98 | -1.19 | 0.21 | 1.56 | ||
| ARHS | ARHAUS INC | $12.41 | 2,426,000 | 33.44% | 12.25 | 10.97 | 9.72 | 9.00 | 9.68 | 63.69 | 79.88 | 82.66 | 41.97 | 54.55 | 0.87 | 0.81 | 0.06 | 1.45 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.46 | 2,545,000 | 35.81% | 8.00 | 7.87 | 7.87 | 7.64 | 8.21 | 67.41 | 90.15 | 89.03 | 92.46 | 91.41 | 0.08 | 0.02 | 0.06 | 1.30 | ||
| UFPT | UFP TECHNOLOGIES INC | $225.74 | 107,000 | 1.90% | 220.45 | 223.22 | 233.19 | 227.38 | 244.33 | 50.31 | 39.22 | 36.17 | 65.00 | 56.54 | -3.66 | -4.49 | 0.83 | 0.91 | ||
| DAC | DANAOS CORP | $93.55 | 148,000 | 187.94% | 93.34 | 93.24 | 90.31 | 85.60 | 83.11 | 55.96 | 43.07 | 40.29 | 17.81 | 12.95 | 0.76 | 1.08 | -0.32 | 0.87 | ||
| OLO | OLO INC | $10.23 | 1,704,000 | -39.38% | 10.21 | 10.29 | 9.77 | 8.66 | 7.84 | 60.77 | 16.31 | 13.66 | 14.12 | 10.88 | 0.09 | 0.14 | -0.05 | 1.39 | ||
| GLP | GLOBAL PARTNERS LP | $50.97 | 36,000 | -52.00% | 50.37 | 50.91 | 51.97 | 51.40 | 52.14 | 49.59 | 54.05 | 45.25 | 90.77 | 75.84 | -0.34 | -0.43 | 0.09 | 0.70 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.01 | 1,233,000 | 159.58% | 10.30 | 10.36 | 10.00 | 9.32 | 10.49 | 61.19 | 72.78 | 64.62 | 66.94 | 57.88 | 0.10 | 0.09 | 0.00 | 1.87 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.37 | 7,382,000 | -2.23% | 16.20 | 16.05 | 16.15 | 15.85 | 17.98 | 35.10 | 21.93 | 21.89 | 0.51 | 5.75 | -0.26 | -0.03 | -0.22 | 1.27 | ||
| CNMD | CONMED CORP | $55.81 | 509,000 | 25.37% | 53.77 | 52.88 | 52.13 | 53.77 | 60.73 | 59.22 | 66.19 | 65.14 | 53.21 | 50.65 | 0.69 | 0.47 | 0.22 | 1.11 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.75 | 550,000 | 94.35% | 34.56 | 33.14 | 31.72 | 29.13 | 33.50 | 75.87 | 82.66 | 80.06 | 91.82 | 92.11 | 1.21 | 0.81 | 0.40 | 1.49 | ||
| TWST | TWIST BIOSCIENCE CORP | $28.59 | 1,090,000 | 19.00% | 27.78 | 29.26 | 33.40 | 33.88 | 39.73 | 43.88 | 38.79 | 31.88 | 73.01 | 67.29 | -1.85 | -1.96 | 0.11 | 2.31 | ||
| LKFN | LAKELAND FINANCIAL CORP | $67.56 | 223,000 | 97.35% | 63.38 | 63.21 | 63.04 | 60.33 | 64.28 | 66.75 | 95.36 | 83.90 | 100.00 | 98.20 | 0.37 | -0.06 | 0.43 | 0.67 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.07 | 320,000 | 98.76% | 40.81 | 40.45 | 40.70 | 41.26 | 41.12 | 62.59 | 78.68 | 68.14 | 81.64 | 70.82 | 0.07 | -0.08 | 0.15 | 0.37 | ||
| NYAX | NAYAX LTD | $47.00 | 8,500 | 174.19% | 45.28 | 44.32 | 45.57 | 43.11 | 38.04 | 60.57 | 88.78 | 87.90 | 97.06 | 97.52 | 0.37 | -0.07 | 0.44 | 0.38 | ||
| ASTH | ASTRANA HEALTH INC | $30.68 | 347,000 | -34.40% | 29.57 | 26.39 | 25.31 | 27.10 | 31.79 | 69.10 | 89.73 | 88.31 | 91.90 | 91.90 | 1.63 | 1.16 | 0.47 | 1.23 | ||
| SHCO | SOHO HOUSE & CO INC | $8.80 | 883,000 | -30.80% | 8.18 | 7.36 | 7.18 | 6.59 | 6.57 | 78.22 | 96.85 | 96.68 | 100.00 | 100.00 | 0.53 | 0.33 | 0.20 | 1.64 | ||
| LTC | LTC PROPERTIES INC | $36.80 | 478,000 | -3.24% | 35.97 | 35.37 | 35.24 | 35.23 | 35.52 | 68.27 | 92.18 | 90.55 | 100.00 | 93.77 | 0.35 | 0.20 | 0.15 | 0.44 | ||
| CECO | CECO ENVIRONMENTAL CORP | $47.98 | 277,000 | 5.73% | 45.78 | 44.52 | 36.00 | 29.96 | 28.91 | 71.81 | 79.11 | 70.71 | 17.33 | 11.04 | 3.14 | 3.39 | -0.25 | 0.97 | ||
| COGT | COGENT BIOSCIENCES INC | $12.12 | 1,148,000 | 84.86% | 11.77 | 11.61 | 10.27 | 7.70 | 8.02 | 61.85 | 78.12 | 77.31 | 51.83 | 45.09 | 0.40 | 0.47 | -0.07 | 1.00 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.95 | 165,000 | 70.10% | 45.48 | 43.22 | 42.33 | 40.67 | 38.68 | 64.41 | 74.21 | 71.23 | 59.42 | 60.50 | 1.07 | 0.89 | 0.19 | 0.68 | ||
| WS | WORTHINGTON STEEL INC | $33.21 | 280,000 | 71.78% | 31.81 | 31.02 | 30.34 | 27.92 | 30.67 | 62.37 | 71.89 | 69.35 | 64.82 | 61.41 | 0.48 | 0.36 | 0.12 | 1.41 | ||
| SA | SEABRIDGE GOLD INC | $16.54 | 968,000 | 46.22% | 16.56 | 16.25 | 15.67 | 13.96 | 13.33 | 56.12 | 56.72 | 60.31 | 26.39 | 31.19 | 0.26 | 0.33 | -0.07 | 0.83 | ||
| SII | SPROTT INC | $65.28 | 163,000 | 58.25% | 64.89 | 66.37 | 68.00 | 60.64 | 51.91 | 44.94 | 25.38 | 16.67 | 38.82 | 19.72 | -1.27 | -0.91 | -0.36 | 0.84 | ||
| ADEA | ADEIA INC | $15.52 | 667,000 | 110.41% | 14.85 | 13.99 | 13.99 | 13.37 | 13.46 | 66.18 | 80.64 | 79.87 | 78.06 | 77.62 | 0.37 | 0.24 | 0.13 | 0.98 | ||
| BEAM | BEAM THERAPEUTICS INC | $16.64 | 2,394,000 | -3.70% | 16.92 | 18.01 | 18.69 | 18.11 | 22.27 | 38.80 | 17.40 | 10.68 | 19.38 | 9.23 | -0.84 | -0.64 | -0.20 | 2.02 | ||
| NTCT | NETSCOUT SYSTEMS INC | $23.51 | 472,000 | 26.88% | 22.67 | 22.06 | 22.96 | 22.37 | 22.34 | 61.74 | 87.56 | 83.48 | 86.84 | 83.78 | 0.09 | -0.11 | 0.20 | 0.89 | ||
| MBC | MASTERBRAND INC | $13.22 | 1,264,000 | 25.27% | 12.57 | 12.06 | 11.50 | 11.36 | 13.52 | 63.00 | 69.47 | 66.83 | 43.35 | 45.27 | 0.36 | 0.31 | 0.05 | 1.18 | ||
| CCB | COASTAL FINANCIAL CORP | $110.86 | 284,000 | 155.86% | 105.41 | 101.04 | 98.46 | 91.88 | 87.52 | 66.92 | 81.65 | 76.56 | 72.38 | 66.09 | 2.55 | 1.89 | 0.67 | 1.00 | ||
| MNTN | MNTN INC | $23.00 | 619,000 | 186.57% | 22.48 | 24.92 | 23.85 | N/A | N/A | 46.30 | 15.33 | 14.10 | 17.14 | 14.89 | -0.92 | -0.59 | -0.32 | 1.24 | ||
| CEPU | CENTRAL PUERTO SA | $11.02 | 210,000 | 22.09% | 11.72 | 12.09 | 11.86 | 11.80 | 12.60 | 36.46 | 8.63 | 6.68 | 4.10 | 2.22 | -0.22 | -0.04 | -0.18 | 0.94 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.75 | 12,410,000 | 55.81% | 5.56 | 5.42 | 5.29 | 4.51 | 4.31 | 59.64 | 69.06 | 59.86 | 61.61 | 51.46 | 0.09 | 0.09 | 0.00 | 1.29 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.42 | 985,000 | 38.93% | 12.76 | 12.88 | 14.04 | 14.89 | 18.39 | 52.70 | 73.57 | 54.33 | 99.86 | 90.12 | -0.31 | -0.48 | 0.17 | 1.05 | ||
| DNOW | DNOW INC | $15.82 | 907,000 | -23.14% | 14.88 | 15.04 | 14.86 | 15.08 | 14.92 | 59.99 | 61.38 | 50.79 | 92.44 | 75.24 | 0.07 | 0.01 | 0.06 | 1.08 | ||
| UNFI | UNITED NATURAL FOODS INC | $27.41 | 654,000 | -8.27% | 26.72 | 26.94 | 25.06 | 26.07 | 26.63 | 55.83 | 80.00 | 72.61 | 77.94 | 68.45 | 0.31 | 0.34 | -0.03 | 1.01 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.93 | 289,000 | -24.35% | 32.54 | 32.68 | 33.41 | 32.08 | 31.32 | 48.44 | 60.74 | 52.95 | 83.62 | 69.58 | -0.36 | -0.41 | 0.05 | 0.74 | ||
| TNK | TEEKAY TANKERS LTD | $48.11 | 528,000 | -43.41% | 44.99 | 44.83 | 44.51 | 43.39 | 42.07 | 62.72 | 80.71 | 64.23 | 84.56 | 65.50 | 0.54 | 0.21 | 0.33 | 0.54 | ||
| TWFG | TWFG INC | $29.41 | 191,000 | 60.50% | 28.14 | 28.64 | 31.82 | 32.37 | 31.58 | 49.37 | 60.34 | 57.64 | 90.41 | 90.40 | -0.93 | -1.24 | 0.31 | 0.60 | ||
| BHVN | BIOHAVEN LTD | $15.61 | 5,701,000 | 420.16% | 14.75 | 14.69 | 14.45 | 16.51 | 27.62 | 55.97 | 65.41 | 67.86 | 56.72 | 60.15 | 0.19 | 0.09 | 0.10 | 1.69 | ||
| KMT | KENNAMETAL INC | $21.63 | 1,057,000 | 52.97% | 20.98 | 22.25 | 23.10 | 21.78 | 23.18 | 45.03 | 44.49 | 42.97 | 40.21 | 35.48 | -0.76 | -0.72 | -0.05 | 1.16 | ||
| BTE | BAYTEX ENERGY CORP | $2.14 | 27,034,000 | 99.22% | 2.02 | 2.07 | 1.99 | 1.85 | 2.18 | 61.00 | 40.74 | 24.72 | 43.24 | 20.13 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| CNXN | PC CONNECTION INC | $64.72 | 109,000 | 23.86% | 62.86 | 62.23 | 64.29 | 64.41 | 66.53 | 57.01 | 68.26 | 68.79 | 77.98 | 77.51 | -0.34 | -0.67 | 0.33 | 0.80 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.32 | 8,342,000 | 82.02% | 6.17 | 6.15 | 5.45 | 5.24 | 4.73 | 56.22 | 40.60 | 44.33 | 22.50 | 20.09 | 0.16 | 0.22 | -0.06 | 1.91 | ||
| TALO | TALOS ENERGY INC | $9.38 | 3,367,000 | 143.46% | 8.40 | 8.34 | 8.61 | 8.20 | 9.06 | 67.03 | 95.52 | 77.50 | 100.00 | 93.41 | 0.05 | -0.07 | 0.13 | 1.30 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $30.77 | 726,000 | 58.52% | 30.48 | 34.00 | 40.02 | N/A | N/A | 34.66 | 18.35 | 17.66 | 81.63 | 79.31 | -3.17 | -3.26 | 0.08 | 1.70 | ||
| CMBT | CMBTECH NV | $8.43 | 5,482,000 | -72.12% | 8.49 | 8.84 | 9.16 | 9.11 | 9.82 | 41.91 | 24.33 | 17.62 | 24.57 | 20.71 | -0.26 | -0.20 | -0.06 | 0.60 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.79 | 414,000 | 48.92% | 24.19 | 22.35 | 21.27 | 22.19 | 21.75 | 72.40 | 92.03 | 95.30 | 95.17 | 98.39 | 1.35 | 0.84 | 0.52 | 0.77 | ||
| GTY | GETTY REALTY CORP | $28.84 | 331,000 | -10.05% | 28.35 | 28.27 | 28.04 | 28.36 | 29.73 | 60.37 | 81.58 | 77.24 | 100.00 | 84.81 | 0.20 | 0.13 | 0.07 | 0.52 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.77 | 260,000 | 4.00% | 14.15 | 14.56 | 14.68 | 14.20 | 15.10 | 36.38 | 12.64 | 11.16 | 15.94 | 9.33 | -0.25 | -0.13 | -0.12 | 0.59 | ||
| DX | DYNEX CAPITAL INC | $12.46 | 7,110,000 | 27.26% | 12.49 | 12.50 | 12.48 | 12.30 | 12.67 | 48.28 | 49.07 | 49.53 | 50.51 | 53.99 | -0.01 | -0.00 | -0.01 | 0.68 | ||
| WVE | WAVE LIFE SCIENCES LTD | $10.15 | 2,082,000 | 135.25% | 9.26 | 8.82 | 7.93 | 7.24 | 9.76 | 72.29 | 84.72 | 83.66 | 84.08 | 79.90 | 0.53 | 0.42 | 0.11 | 1.41 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.27 | 2,016,000 | 101.00% | 11.97 | 11.20 | 9.49 | 8.74 | 8.56 | 75.72 | 80.95 | 83.68 | 14.03 | 28.91 | 0.83 | 0.84 | -0.00 | 1.07 | ||
| CGAU | CENTERRA GOLD INC | $7.75 | 2,320,000 | -16.61% | 7.23 | 7.19 | 7.22 | 6.99 | 6.52 | 62.31 | 78.77 | 65.78 | 77.01 | 64.13 | 0.05 | 0.00 | 0.05 | 0.74 | ||
| WLDN | WILLDAN GROUP INC | $111.11 | 594,000 | 29.13% | 111.84 | 100.38 | 81.62 | 63.29 | 51.13 | 66.22 | 63.94 | 63.90 | 10.71 | 4.62 | 8.69 | 9.49 | -0.80 | 1.07 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.35 | 201,000 | 76.32% | 14.77 | 14.48 | 14.55 | 14.40 | 15.35 | 61.55 | 73.25 | 69.15 | 64.61 | 61.00 | 0.11 | 0.03 | 0.07 | 0.64 | ||
| ZD | ZIFF DAVIS INC | $38.21 | 608,000 | 12.59% | 36.28 | 34.22 | 32.77 | 32.54 | 41.94 | 63.97 | 82.84 | 84.78 | 68.17 | 70.09 | 1.40 | 1.09 | 0.30 | 1.17 | ||
| RVLV | REVOLVE GROUP INC | $22.52 | 1,283,000 | 72.21% | 21.20 | 20.82 | 20.93 | 20.56 | 25.51 | 61.86 | 81.30 | 79.90 | 84.75 | 83.34 | 0.20 | 0.02 | 0.17 | 1.73 | ||
| SONO | SONOS INC | $13.26 | 1,899,000 | 27.28% | 12.96 | 12.00 | 11.18 | 10.39 | 11.95 | 65.21 | 75.99 | 78.48 | 53.94 | 63.61 | 0.65 | 0.54 | 0.11 | 1.43 | ||
| LUNR | INTUITIVE MACHINES INC | $8.97 | 6,185,000 | 76.36% | 9.32 | 10.21 | 10.72 | 10.17 | 12.40 | 37.75 | 13.15 | 9.30 | 8.36 | 3.47 | -0.68 | -0.51 | -0.18 | 0.60 | ||
| IDT | IDT CORP | $63.32 | 165,000 | 81.32% | 62.07 | 60.49 | 62.26 | 58.67 | 53.86 | 60.86 | 82.14 | 81.02 | 75.18 | 75.13 | 0.62 | 0.20 | 0.42 | 1.01 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $17.92 | 1,910,000 | 82.08% | 17.99 | 17.05 | 16.05 | 16.54 | 17.99 | 59.61 | 68.00 | 70.52 | 26.55 | 41.28 | 0.59 | 0.55 | 0.04 | 1.07 | ||
| WINA | WINMARK CORP | $448.80 | 84,000 | 16.67% | 426.26 | 404.30 | 395.29 | 388.02 | 381.85 | 73.86 | 86.04 | 83.38 | 87.31 | 86.17 | 15.27 | 10.01 | 5.26 | 0.71 | ||
| TILE | INTERFACE INC | $27.26 | 396,000 | 20.36% | 26.52 | 24.96 | 22.58 | 21.10 | 22.19 | 69.84 | 80.48 | 83.32 | 13.66 | 32.74 | 1.38 | 1.33 | 0.05 | 1.22 | ||
| STEL | STELLAR BANCORP INC | $30.94 | 453,000 | 228.26% | 29.64 | 29.48 | 29.41 | 27.90 | 28.38 | 62.78 | 80.61 | 69.71 | 83.58 | 79.76 | 0.08 | -0.02 | 0.10 | 0.73 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.94 | 561,000 | 132.78% | 7.71 | 7.42 | 6.65 | 5.95 | 6.40 | 71.53 | 63.98 | 63.64 | 29.89 | 28.01 | 0.37 | 0.37 | 0.00 | 1.14 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $31.20 | 3,208,000 | 40.46% | 29.46 | 29.77 | 29.87 | 23.57 | 19.80 | 56.40 | 81.65 | 76.28 | 83.06 | 86.90 | 0.13 | -0.07 | 0.19 | 1.01 | ||
| GDRX | GOODRX HOLDINGS INC | $4.56 | 4,471,000 | -11.94% | 4.10 | 4.26 | 4.58 | 4.42 | 4.57 | 53.77 | 55.50 | 59.99 | 71.39 | 75.58 | -0.05 | -0.14 | 0.09 | 1.69 | ||
| KARO | KAROOOOO LTD | $51.00 | 77,000 | 213.01% | 47.67 | 46.92 | 48.07 | 47.61 | 46.09 | 64.91 | 79.19 | 73.76 | 92.12 | 87.63 | 0.00 | -0.46 | 0.46 | 0.74 | ||
| SRCE | 1ST SOURCE CORP | $64.08 | 117,000 | 134.00% | 61.36 | 60.54 | 61.75 | 60.48 | 61.41 | 62.52 | 84.24 | 82.50 | 86.29 | 84.07 | 0.10 | -0.31 | 0.41 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.