| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDP | FRESH DEL MONTE PRODUCE INC | $35.26 | -1.26% | 4.47% | 7.76% | 1.67% | 12.51% | 49.72% | 21.67% | 51.14% | -5.04% | $35.99 | $23.95 | 2.03% | 47.20% | 0.41 | 307,000 | -12.29% |
| HMN | HORACE MANN EDUCATORS CORP | $41.38 | -0.70% | 0.17% | -3.45% | 1.70% | 8.84% | 20.57% | 20.50% | 9.07% | 11.93% | $44.44 | $31.95 | 6.89% | 29.51% | 0.48 | 298,000 | -27.85% |
| HTO | H2O AMERICA | $49.31 | -2.18% | -2.36% | -6.79% | -9.31% | 7.03% | -16.61% | -23.03% | -23.80% | 64.97% | $62.18 | $44.91 | 20.70% | 9.80% | 0.39 | 234,000 | -3.31% |
| SG | SWEETGREEN INC | $14.29 | -12.12% | 5.15% | 7.20% | -25.26% | -52.41% | -41.70% | -4.54% | N/A | N/A | $45.12 | $11.86 | 68.33% | 20.49% | 1.96 | 7,582,000 | -32.38% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $28.47 | -2.06% | 12.73% | 50.40% | 143.02% | 93.94% | 13.11% | -90.49% | -83.41% | -3.29% | $32.45 | $10.24 | 12.27% | 178.03% | 1.71 | 3,219,000 | -43.79% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.57 | -1.95% | -0.10% | 3.13% | 38.29% | -25.53% | 30.92% | 35.55% | 154.52% | 24.29% | $13.91 | $5.12 | 31.20% | 86.91% | 1.51 | 925,000 | 16.06% |
| HP | HELMERICH & PAYNE INC | $16.82 | -1.41% | 5.19% | 5.52% | -16.77% | -51.56% | -55.44% | -60.13% | -16.07% | -69.92% | $41.88 | $14.65 | 59.84% | 14.81% | 1.16 | 2,463,000 | 22.97% |
| DQ | DAQO NEW ENERGY CORP | $25.05 | 8.02% | 19.86% | 74.81% | 73.00% | 38.32% | 49.73% | -58.51% | 15.38% | 585.18% | $30.85 | $12.41 | 18.80% | 101.93% | 1.35 | 1,985,000 | -15.93% |
| NGVT | INGEVITY CORP | $45.76 | -1.87% | -1.21% | 9.11% | 39.30% | -2.45% | 1.58% | -29.04% | -21.24% | N/A | $51.67 | $28.49 | 11.44% | 60.62% | 1.24 | 181,000 | 7.74% |
| UNFI | UNITED NATURAL FOODS INC | $27.52 | -1.36% | 0.55% | 27.00% | 6.75% | -5.01% | 90.06% | -33.57% | 41.42% | -45.87% | $34.76 | $12.00 | 20.83% | 129.33% | 1.00 | 898,000 | -6.65% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.06 | -1.71% | 1.77% | 4.68% | 13.20% | -9.13% | -2.30% | -8.41% | 67.92% | -37.28% | $10.00 | $6.19 | 19.40% | 30.32% | 1.29 | 4,312,000 | 0.68% |
| AMPL | AMPLITUDE INC | $12.70 | -0.39% | -1.09% | 4.18% | 43.18% | 11.60% | 55.83% | -18.38% | N/A | N/A | $14.88 | $7.37 | 14.65% | 72.32% | 1.84 | 1,088,000 | 15.01% |
| VSCO | VICTORIA's SECRET & CO | $20.81 | -3.79% | 13.22% | 6.72% | 12.06% | -44.87% | 16.00% | -37.81% | N/A | N/A | $48.73 | $13.76 | 57.30% | 51.24% | 1.47 | 1,822,000 | -19.95% |
| DXPE | DXP ENTERPRISES INC | $105.75 | 3.49% | 5.32% | 21.55% | 24.41% | -0.47% | 107.52% | 235.39% | 470.70% | 185.12% | $107.06 | $45.00 | 1.22% | 135.00% | 1.09 | 254,000 | 22.12% |
| SDGR | SCHRODINGER INC | $22.49 | -2.34% | 3.88% | 9.17% | -13.93% | -8.84% | 2.98% | -28.69% | -70.51% | N/A | $28.47 | $16.60 | 21.00% | 35.47% | 1.68 | 834,000 | -35.90% |
| BTE | BAYTEX ENERGY CORP | $2.14 | 2.39% | 11.46% | 18.23% | 30.49% | -15.42% | -40.39% | -57.46% | 316.34% | -78.14% | $3.76 | $1.36 | 43.09% | 57.35% | 1.26 | 45,106,000 | -7.28% |
| CNXN | PC CONNECTION INC | $64.86 | -2.10% | -1.32% | -3.34% | 5.38% | -10.97% | -3.03% | 41.18% | 58.27% | 184.47% | $77.19 | $56.82 | 15.97% | 14.15% | 0.80 | 48,500 | -4.90% |
| NWN | NORTHWEST NATURAL HOLDING CO | $40.81 | -1.43% | -2.30% | -0.87% | -7.19% | 2.33% | 1.95% | -22.80% | -23.78% | -3.91% | $44.38 | $37.41 | 8.04% | 9.09% | 0.36 | 274,000 | -10.46% |
| LKFN | LAKELAND FINANCIAL CORP | $64.26 | -1.02% | -1.73% | 6.55% | 17.71% | -7.17% | -7.84% | -12.79% | 41.32% | 123.13% | $78.61 | $50.00 | 18.25% | 28.52% | 0.66 | 185,000 | 46.83% |
| LZ | LEGALZOOMCOM INC | $9.04 | 0.06% | 2.26% | 2.73% | 28.59% | 7.24% | 38.23% | -11.80% | N/A | N/A | $10.60 | $5.56 | 14.72% | 62.59% | 1.40 | 1,363,000 | 1.87% |
| LTC | LTC PROPERTIES INC | $35.55 | 0.08% | 2.01% | 1.05% | 0.08% | 3.40% | -4.64% | -10.63% | -4.49% | -17.63% | $39.89 | $31.70 | 10.88% | 12.15% | 0.44 | 166,000 | -41.75% |
| DNOW | DNOW INC | $15.45 | 1.25% | 4.18% | 1.44% | -3.32% | 2.52% | 7.52% | 49.71% | 76.77% | -15.99% | $18.45 | $11.42 | 16.26% | 35.29% | 1.08 | 1,384,000 | 10.02% |
| NWBI | NORTHWEST BANCSHARES INC | $12.75 | -2.82% | -4.71% | 0.95% | 8.14% | -3.34% | -7.21% | -5.20% | 28.46% | 0.71% | $15.42 | $10.75 | 17.32% | 18.60% | 0.68 | 1,049,000 | 7.26% |
| SPHR | SPHERE ENTERTAINMENT CO | $45.16 | -3.91% | 0.40% | 10.63% | 70.61% | 5.19% | 3.03% | -22.42% | -39.69% | N/A | $50.88 | $23.89 | 11.24% | 89.03% | 1.23 | 469,000 | -26.60% |
| KN | KNOWLES CORP | $18.66 | -1.79% | 4.66% | 6.08% | 19.23% | -6.47% | 1.52% | -0.11% | 29.13% | 10.48% | $20.86 | $12.19 | 10.53% | 53.08% | 1.08 | 1,156,000 | 32.27% |
| STEL | STELLAR BANCORP INC | $31.53 | -1.81% | 1.84% | 12.77% | 16.78% | 11.65% | 17.30% | 9.21% | 79.05% | N/A | $32.38 | $24.06 | 2.63% | 31.05% | 0.72 | 400,000 | 82.65% |
| VITL | VITAL FARMS INC | $36.42 | -7.82% | -2.49% | -1.46% | 8.36% | -15.58% | -1.70% | 243.91% | N/A | N/A | $45.72 | $27.91 | 20.34% | 30.49% | 0.81 | 1,113,000 | -35.85% |
| HBI | HANESBRANDS INC | $4.58 | -3.17% | 0.44% | 1.10% | -4.98% | -45.15% | -14.55% | -58.96% | -67.22% | -86.43% | $9.10 | $4.02 | 49.67% | 13.93% | 1.17 | 4,404,000 | -6.18% |
| PARR | PAR PACIFIC HOLDINGS INC | $31.40 | -3.71% | -2.88% | 17.30% | 115.96% | 79.43% | 31.38% | 103.10% | 259.68% | 76.60% | $35.32 | $11.86 | 11.10% | 164.76% | 1.01 | 1,371,000 | 50.49% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.66 | -1.93% | 1.52% | 0.09% | 35.11% | 33.42% | 155.64% | 21.97% | -70.66% | N/A | $12.43 | $3.85 | 14.24% | 177.24% | 1.99 | 1,365,000 | -11.25% |
| SVV | SAVERS VALUE VILLAGE INC | $10.27 | -1.53% | 0.88% | -1.72% | 6.65% | -7.89% | 7.31% | N/A | N/A | N/A | $11.89 | $6.48 | 13.62% | 58.49% | 0.78 | 590,000 | -36.29% |
| PRCH | PORCH GROUP INC | $13.26 | -6.69% | 2.00% | 21.54% | 141.53% | 200.68% | 609.09% | 511.06% | 22.76% | N/A | $14.34 | $1.05 | 7.53% | 1,162.86% | 2.22 | 1,822,000 | -4.81% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.14 | -3.04% | -6.33% | -18.50% | -36.21% | -48.06% | -24.73% | -28.13% | N/A | N/A | $8.61 | $4.09 | 51.92% | 1.22% | 1.41 | 2,307,000 | 5.20% |
| PHR | PHREESIA INC | $27.05 | -2.31% | 4.32% | -2.94% | 10.00% | -3.01% | 13.51% | 9.20% | 0.19% | N/A | $30.53 | $17.07 | 11.40% | 58.47% | 1.55 | 420,000 | -0.47% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.77 | -6.53% | -4.29% | -2.01% | 4.01% | 9.18% | -26.61% | 13.05% | 3.45% | 178.51% | $40.06 | $23.69 | 28.18% | 21.44% | 1.06 | 238,000 | 36.78% |
| HCI | HCI GROUP INC | $138.99 | -2.04% | -3.50% | -6.94% | -2.75% | 13.41% | 56.49% | 104.40% | 210.04% | 213.75% | $176.40 | $87.01 | 21.21% | 59.75% | 0.64 | 95,000 | 16.71% |
| NTCT | NETSCOUT SYSTEMS INC | $22.50 | -0.97% | -1.75% | -7.86% | 6.94% | -1.88% | 23.29% | -32.68% | -14.93% | -40.85% | $27.89 | $17.96 | 19.33% | 25.28% | 0.89 | 508,000 | -25.95% |
| WKC | WORLD KINECT CORP | $28.34 | -1.46% | -0.07% | 3.17% | 15.25% | -1.53% | 6.22% | 23.81% | 21.06% | -40.17% | $31.71 | $22.71 | 10.61% | 24.82% | 0.90 | 395,000 | -12.80% |
| LQDA | LIQUIDIA CORP | $18.77 | 5.75% | 28.56% | 36.21% | 33.78% | 30.71% | 65.52% | 267.32% | 238.81% | N/A | $19.41 | $8.26 | 3.30% | 127.24% | 0.98 | 3,304,000 | -18.96% |
| WS | WORTHINGTON STEEL INC | $31.62 | -4.93% | -1.95% | 23.08% | 22.80% | 6.14% | -11.35% | N/A | N/A | N/A | $47.19 | $21.30 | 32.99% | 48.45% | 1.40 | 199,000 | -36.62% |
| GNL | GLOBAL NET LEASE INC | $7.16 | 0.70% | -0.14% | -4.66% | -4.41% | -0.56% | -17.13% | -52.49% | -55.42% | -70.50% | $9.11 | $6.51 | 21.36% | 9.98% | 0.80 | 1,589,000 | -17.88% |
| XMTR | XOMETRY INC | $31.52 | -2.93% | -10.51% | -5.71% | 26.79% | -3.49% | 111.12% | -13.81% | N/A | N/A | $45.33 | $11.33 | 30.47% | 178.20% | 1.67 | 425,000 | -12.73% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.08 | -1.58% | -1.82% | 17.10% | 5.48% | -21.40% | -14.23% | -15.66% | N/A | N/A | $12.08 | $6.55 | 33.11% | 23.36% | 1.01 | 1,861,000 | 14.38% |
| ICFI | ICF INTERNATIONAL INC | $86.20 | -0.60% | 1.78% | 2.72% | 0.41% | -30.15% | -38.26% | -8.11% | 34.83% | 153.01% | $179.67 | $75.91 | 52.02% | 13.56% | 0.58 | 92,000 | 8.24% |
| TALO | TALOS ENERGY INC | $8.88 | 2.66% | 4.59% | 3.74% | 22.82% | -12.86% | -23.12% | -46.79% | 15.32% | N/A | $12.71 | $6.23 | 30.13% | 42.65% | 1.29 | 2,632,000 | 30.56% |
| MBIN | MERCHANTS BANCORP | $34.49 | -2.90% | -1.91% | 4.96% | 4.77% | -11.56% | -32.24% | 42.70% | 200.44% | N/A | $53.27 | $27.25 | 35.25% | 26.57% | 0.91 | 152,000 | 22.58% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.60 | 1.46% | 1.53% | 4.06% | 18.80% | -8.00% | -12.52% | -13.76% | 64.79% | N/A | $16.99 | $10.98 | 14.07% | 32.97% | 0.60 | 539,000 | 8.89% |
| ATEC | ALPHATEC HOLDINGS INC | $10.71 | -1.11% | 0.75% | -5.64% | -6.05% | -2.72% | -1.83% | 48.75% | 110.00% | -34.38% | $13.14 | $4.88 | 18.46% | 119.47% | 1.25 | 1,362,000 | 34.06% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.08 | -9.82% | 2.16% | 8.27% | -11.38% | -36.20% | 92.19% | 18.27% | -72.22% | N/A | $4.87 | $1.50 | 36.86% | 105.00% | 1.51 | 14,281,000 | -9.39% |
| PSEC | PROSPECT CAPITAL CORP | $3.46 | -0.29% | 1.17% | 9.84% | -5.72% | -21.00% | -37.09% | -53.81% | -31.35% | -51.81% | $5.57 | $3.10 | 37.88% | 11.61% | 0.72 | 1,743,000 | -36.46% |
| AZTA | AZENTA INC | $33.96 | -1.51% | 5.76% | 12.79% | 25.18% | -37.30% | -40.41% | -46.92% | -22.20% | 224.98% | $63.58 | $23.91 | 46.59% | 42.03% | 1.54 | 509,000 | -2.30% |
| LZB | LA-Z-BOY INC | $37.99 | -2.99% | -0.47% | -0.39% | -1.43% | -16.54% | -8.26% | 41.49% | 38.15% | 52.08% | $48.31 | $35.18 | 21.35% | 7.99% | 1.00 | 304,000 | -23.43% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $42.18 | -1.86% | -1.63% | 1.69% | 8.99% | 12.06% | 29.43% | 209.69% | 285.21% | 51.02% | $43.24 | $27.37 | 2.45% | 54.11% | 0.66 | 125,000 | -5.30% |
| ENOV | ENOVIS CORP | $27.16 | -1.95% | -11.99% | -15.02% | -22.67% | -43.17% | -40.84% | -52.93% | -70.83% | -77.10% | $49.83 | $25.93 | 45.49% | 4.74% | 1.21 | 1,216,000 | -7.74% |
| CGAU | CENTERRA GOLD INC | $7.44 | -1.33% | 4.49% | 5.53% | 10.39% | 21.57% | 13.59% | 23.79% | -37.95% | N/A | $7.82 | $5.41 | 4.86% | 37.52% | 0.76 | 704,000 | -8.21% |
| BV | BRIGHTVIEW HOLDINGS INC | $16.22 | 0.81% | 2.14% | 1.12% | 18.14% | 3.97% | 21.41% | 27.52% | 38.40% | N/A | $18.89 | $11.81 | 14.13% | 37.34% | 1.11 | 503,000 | -22.62% |
| JBLU | JETBLUE AIRWAYS CORP | $4.36 | -5.83% | -4.60% | 2.11% | 10.66% | -45.97% | -23.24% | -48.34% | -57.63% | -80.82% | $8.31 | $3.34 | 47.53% | 30.54% | 1.45 | 24,698,000 | 26.00% |
| ARDT | ARDENT HEALTH PARTNERS INC | $10.79 | -2.44% | -6.82% | -18.20% | -14.09% | -24.28% | -35.58% | N/A | N/A | N/A | $20.72 | $10.47 | 47.92% | 3.06% | 0.62 | 670,000 | 22.04% |
| TNK | TEEKAY TANKERS LTD | $44.87 | -0.80% | 0.02% | 3.46% | 10.14% | 12.06% | -30.11% | 116.76% | 209.45% | -25.12% | $65.89 | $33.35 | 31.90% | 34.54% | 0.54 | 364,000 | 9.31% |
| CLDX | CELLDEX THERAPEUTICS INC | $23.22 | -2.72% | 1.09% | 7.25% | 18.59% | -3.33% | -40.93% | -20.21% | 114.21% | -93.66% | $47.00 | $14.40 | 50.60% | 61.25% | 1.23 | 850,000 | -31.34% |
| EWTX | EDGEWISE THERAPEUTICS INC | $14.63 | 1.67% | 6.55% | -0.81% | -5.00% | -48.30% | -30.93% | 46.74% | N/A | N/A | $38.12 | $10.60 | 61.62% | 38.02% | 1.39 | 584,000 | -12.57% |
| HI | HILLENBRAND INC | $21.83 | -2.98% | 0.97% | 8.99% | -3.11% | -37.68% | -48.65% | -49.19% | -22.59% | -21.19% | $45.33 | $18.36 | 51.84% | 18.90% | 1.28 | 315,000 | -5.69% |
| JANX | JANUX THERAPEUTICS INC | $25.97 | -1.85% | -6.41% | 11.22% | -19.02% | -41.12% | -42.80% | 87.64% | N/A | N/A | $71.71 | $22.48 | 63.78% | 15.52% | 1.52 | 542,000 | 5.45% |
| NABL | N-ABLE INC | $8.12 | 0.25% | 0.62% | 5.73% | 21.01% | -15.85% | -40.99% | -15.24% | N/A | N/A | $14.15 | $6.07 | 42.61% | 33.77% | 1.03 | 436,000 | 7.92% |
| CNMD | CONMED CORP | $49.56 | -1.26% | 0.63% | -6.21% | -2.82% | -27.93% | -30.78% | -51.68% | -40.49% | -14.11% | $78.19 | $46.00 | 36.62% | 7.74% | 1.11 | 421,000 | -38.90% |
| VVX | V2X INC | $48.34 | -1.23% | 1.68% | 2.85% | -2.21% | -9.00% | -6.35% | 54.84% | 6.71% | 103.71% | $69.75 | $41.08 | 30.70% | 17.69% | 0.78 | 180,000 | 27.66% |
| TNC | TENNANT CO | $82.09 | -0.26% | 1.13% | 7.07% | 13.73% | -5.27% | -22.82% | 30.45% | 23.02% | 35.96% | $110.45 | $67.32 | 25.68% | 21.94% | 0.84 | 59,000 | -1.67% |
| IE | IVANHOE ELECTRIC INC | $11.53 | -3.19% | 2.76% | 36.61% | 71.07% | 80.72% | 16.94% | 33.29% | N/A | N/A | $12.05 | $4.50 | 4.28% | 156.22% | 1.44 | 1,071,000 | -32.17% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.69 | -1.18% | 0.60% | 1.34% | 9.08% | -9.83% | -19.29% | -52.99% | -64.38% | -84.31% | $21.08 | $13.18 | 20.81% | 26.63% | 0.82 | 3,690,000 | -7.80% |
| OPRA | OPERA LTD | $17.08 | -3.12% | -6.46% | -6.00% | 11.13% | -5.95% | 45.49% | 238.89% | 79.79% | N/A | $22.50 | $10.11 | 24.09% | 68.94% | 1.24 | 527,000 | 93.75% |
| NVEE | NV5 GLOBAL INC | $23.28 | 0.74% | 0.95% | 3.28% | 44.69% | 22.59% | -7.63% | -26.51% | 72.29% | 290.41% | $26.14 | $14.75 | 10.92% | 57.83% | 0.88 | 642,000 | -34.95% |
| TUYA | TUYA INC | $2.52 | -2.33% | 1.20% | 3.28% | 12.00% | 10.53% | 62.58% | 25.37% | N/A | N/A | $4.63 | $1.28 | 45.57% | 96.88% | 1.53 | 1,179,000 | -12.01% |
| KSS | KOHLS CORP | $13.63 | 10.81% | 41.54% | 65.82% | 93.88% | 0.22% | -31.34% | -52.94% | -34.66% | -77.97% | $22.53 | $6.04 | 39.50% | 125.66% | 1.52 | 31,149,000 | -30.32% |
| GTY | GETTY REALTY CORP | $27.51 | 1.07% | 1.55% | -4.68% | -0.22% | -9.89% | -10.48% | -0.79% | -7.06% | 67.34% | $33.85 | $26.42 | 18.72% | 4.13% | 0.52 | 700,000 | 45.23% |
| SRCE | 1ST SOURCE CORP | $61.99 | -1.85% | -3.19% | 1.31% | 5.51% | 7.75% | 1.62% | 31.31% | 78.90% | 101.74% | $68.13 | $52.14 | 9.01% | 18.89% | 0.73 | 86,500 | 27.21% |
| OUST | OUSTER INC | $28.30 | 6.19% | -1.19% | 18.02% | 266.58% | 170.55% | 108.39% | 71.52% | N/A | N/A | $31.76 | $5.84 | 10.89% | 384.59% | 1.94 | 2,112,000 | -18.74% |
| TV | GRUPO TELEVISA SAB | $2.41 | -1.63% | 14.76% | -2.82% | 23.59% | 30.27% | 6.17% | -69.34% | -54.95% | -93.14% | $2.71 | $1.55 | 11.07% | 55.48% | 1.12 | 1,041,000 | -64.37% |
| IMAX | IMAX CORP | $28.29 | -2.55% | -0.88% | 3.32% | 21.47% | 20.13% | 58.67% | 61.84% | 125.96% | -22.30% | $29.66 | $18.76 | 4.62% | 50.80% | 0.91 | 3,035,000 | 225.29% |
| TASK | TASKUS INC | $17.08 | -0.12% | 0.12% | 1.79% | 26.61% | 2.64% | 2.28% | -15.65% | N/A | N/A | $19.60 | $10.57 | 12.86% | 61.59% | 1.75 | 89,000 | -48.26% |
| SA | SEABRIDGE GOLD INC | $16.51 | -1.78% | 4.16% | 14.10% | 31.97% | 34.67% | 15.86% | 34.56% | -13.24% | 365.07% | $20.55 | $9.40 | 19.66% | 75.64% | 0.83 | 465,000 | -24.39% |
| LOT | LOTUS TECHNOLOGY INC | $2.30 | -5.35% | -3.36% | -4.96% | 71.64% | -27.90% | -63.38% | -76.70% | N/A | N/A | $6.49 | $1.06 | 64.54% | 116.98% | 0.26 | 61,000 | 10.91% |
| RVLV | REVOLVE GROUP INC | $21.27 | -3.41% | -1.07% | 4.62% | 2.26% | -32.50% | 23.95% | -22.60% | 34.79% | N/A | $39.58 | $16.80 | 46.26% | 26.61% | 1.72 | 1,146,000 | -0.87% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.18 | -3.10% | -3.23% | -6.14% | -4.39% | -2.05% | -24.42% | 5.74% | 48.78% | 73.64% | $10.55 | $6.66 | 31.94% | 7.81% | 0.78 | 1,506,000 | 139.05% |
| CCB | COASTAL FINANCIAL CORP | $100.40 | -1.04% | 0.63% | 7.02% | 13.70% | 18.99% | 96.09% | 158.16% | 635.53% | N/A | $106.38 | $45.92 | 5.62% | 118.64% | 0.98 | 119,000 | 58.67% |
| ERO | ERO COPPER CORP | $14.55 | -2.28% | 0.97% | -8.89% | 14.93% | 2.46% | -23.70% | 69.38% | N/A | N/A | $23.40 | $9.30 | 37.82% | 56.45% | 1.32 | 521,000 | -11.84% |
| CLBK | COLUMBIA FINANCIAL INC | $14.35 | -2.58% | -4.90% | -0.49% | 3.24% | -6.94% | -17.29% | -35.53% | 10.81% | N/A | $19.28 | $12.64 | 25.57% | 13.53% | 0.63 | 91,000 | 12.35% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.49 | -2.01% | -1.40% | 6.27% | 11.55% | -6.97% | -8.76% | -3.80% | 40.63% | 85.40% | $51.76 | $32.83 | 23.70% | 20.29% | 0.83 | 303,000 | -42.18% |
| LC | LENDINGCLUB CORP | $13.17 | -1.79% | 1.07% | 14.03% | 21.16% | -22.71% | 26.15% | -10.83% | 142.54% | -81.96% | $18.75 | $7.90 | 29.76% | 66.71% | 2.03 | 1,804,000 | 45.48% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.65 | -2.15% | 2.60% | -8.91% | 0.51% | -21.07% | -55.11% | -42.26% | -42.35% | N/A | $138.35 | $45.44 | 61.22% | 18.07% | 1.18 | 168,000 | 2.44% |
| MXL | MAXLINEAR INC | $17.25 | 12.60% | 10.65% | 26.84% | 78.66% | -25.55% | -22.61% | -55.68% | -34.41% | 59.43% | $25.73 | $8.35 | 32.96% | 106.59% | 2.11 | 11,125,000 | 438.48% |
| NTST | NETSTREIT CORP | $17.99 | 0.62% | 2.16% | 7.21% | 15.32% | 25.10% | 7.08% | -12.24% | N/A | N/A | $18.37 | $13.42 | 2.07% | 34.05% | 0.57 | 2,190,000 | 9.72% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.02 | 0.60% | 28.72% | 36.41% | 93.08% | 44.25% | 66.78% | -50.30% | N/A | N/A | $5.82 | $1.89 | 13.75% | 165.47% | 1.26 | 5,734,000 | 22.65% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.95 | -1.77% | -2.06% | 3.85% | 7.97% | 1.84% | -1.28% | 11.13% | 34.83% | 106.14% | $47.08 | $32.75 | 15.14% | 21.98% | 0.64 | 92,000 | 17.35% |
| TFIN | TRIUMPH FINANCIAL INC | $63.08 | -1.79% | 1.76% | 10.22% | 21.45% | -19.70% | -27.40% | -9.19% | 138.49% | 403.83% | $110.58 | $42.90 | 42.96% | 47.04% | 1.34 | 377,000 | 20.06% |
| EXK | ENDEAVOUR SILVER CORP | $5.70 | -1.55% | 2.33% | 21.02% | 50.79% | 55.31% | 26.11% | 83.28% | 35.71% | 295.83% | $6.04 | $2.46 | 5.63% | 131.71% | 1.29 | 6,771,000 | -25.25% |
| ATRC | ATRICURE INC | $30.17 | -2.11% | 1.41% | -7.85% | -10.61% | -25.65% | 25.76% | -32.73% | -32.34% | 28.82% | $43.11 | $20.20 | 30.02% | 49.36% | 1.17 | 405,000 | -34.89% |
| LNN | LINDSAY CORP | $137.49 | -0.46% | -0.83% | -0.53% | 6.06% | -0.69% | 16.57% | -3.08% | 38.45% | 65.35% | $150.96 | $112.14 | 8.92% | 22.61% | 0.87 | 112,000 | 60.00% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $66.86 | -6.96% | 1.46% | 10.29% | 54.63% | 11.23% | 61.54% | -26.90% | -38.85% | -55.24% | $71.93 | $33.86 | 7.05% | 97.49% | 1.01 | 643,000 | -59.53% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $59.52 | -0.22% | 6.10% | 13.61% | -4.43% | -29.16% | -28.33% | -16.72% | 22.95% | -30.20% | $96.62 | $50.73 | 38.40% | 17.33% | 0.97 | 653,000 | -10.30% |
| CMPO | COMPOSECURE INC | $14.54 | -2.02% | -2.94% | 0.55% | 33.76% | -8.09% | 80.17% | 170.26% | N/A | N/A | $17.71 | $7.32 | 17.90% | 98.63% | 0.69 | 450,000 | -20.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.