| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDP | FRESH DEL MONTE PRODUCE INC | $35.26 | 307,000 | -12.29% | 34.28 | 33.58 | 33.46 | 32.48 | 32.12 | 65.09 | 89.84 | 91.17 | 91.22 | 96.15 | 0.55 | 0.29 | 0.26 | 0.41 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.38 | 298,000 | -27.85% | 41.10 | 41.60 | 42.41 | 41.92 | 40.60 | 47.04 | 53.78 | 46.37 | 92.59 | 79.92 | -0.31 | -0.38 | 0.07 | 0.48 | ||
| HTO | H2O AMERICA | $49.31 | 234,000 | -3.31% | 50.56 | 51.38 | 52.02 | 52.91 | 52.96 | 36.64 | 15.14 | 17.93 | 23.04 | 28.37 | -0.66 | -0.51 | -0.14 | 0.39 | ||
| SG | SWEETGREEN INC | $14.29 | 7,582,000 | -32.38% | 14.09 | 14.02 | 13.74 | 17.72 | 25.99 | 51.34 | 74.34 | 75.03 | 78.61 | 84.90 | 0.21 | -0.01 | 0.23 | 1.96 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $28.47 | 3,219,000 | -43.79% | 27.48 | 25.76 | 21.53 | 18.22 | 16.67 | 59.50 | 69.47 | 79.10 | 51.31 | 59.63 | 2.37 | 2.21 | 0.16 | 1.71 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.57 | 925,000 | 16.06% | 9.53 | 9.37 | 8.94 | 8.31 | 7.95 | 57.74 | 79.58 | 79.73 | 81.27 | 88.34 | 0.21 | 0.21 | -0.00 | 1.51 | ||
| HP | HELMERICH & PAYNE INC | $16.82 | 2,463,000 | 22.97% | 16.14 | 16.20 | 16.59 | 19.48 | 26.17 | 52.87 | 57.20 | 38.10 | 76.42 | 50.77 | -0.16 | -0.26 | 0.10 | 1.16 | ||
| DQ | DAQO NEW ENERGY CORP | $25.05 | 1,985,000 | -15.93% | 21.54 | 19.39 | 16.23 | 16.22 | 18.21 | 76.22 | 85.71 | 86.13 | 66.25 | 66.11 | 2.22 | 1.75 | 0.48 | 1.35 | ||
| NGVT | INGEVITY CORP | $45.76 | 181,000 | 7.74% | 46.31 | 45.92 | 43.73 | 40.99 | 41.96 | 53.86 | 40.36 | 50.99 | 16.89 | 18.93 | 0.91 | 1.12 | -0.21 | 1.24 | ||
| UNFI | UNITED NATURAL FOODS INC | $27.52 | 898,000 | -6.65% | 26.12 | 24.52 | 25.82 | 26.05 | 25.95 | 63.61 | 87.56 | 84.87 | 91.02 | 88.50 | 0.84 | 0.26 | 0.58 | 1.00 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.06 | 4,312,000 | 0.68% | 8.05 | 7.97 | 7.78 | 7.67 | 8.32 | 56.04 | 71.00 | 69.16 | 64.77 | 53.22 | 0.10 | 0.10 | 0.00 | 1.29 | ||
| AMPL | AMPLITUDE INC | $12.70 | 1,088,000 | 15.01% | 12.58 | 12.60 | 12.38 | 11.33 | 11.05 | 54.05 | 53.38 | 51.76 | 35.69 | 33.39 | 0.15 | 0.17 | -0.02 | 1.84 | ||
| VSCO | VICTORIA's SECRET & CO | $20.81 | 1,822,000 | -19.95% | 19.50 | 19.64 | 20.48 | 19.67 | 27.49 | 56.07 | 83.57 | 77.45 | 92.41 | 91.31 | 0.14 | -0.14 | 0.27 | 1.47 | ||
| DXPE | DXP ENTERPRISES INC | $105.75 | 254,000 | 22.12% | 98.63 | 94.25 | 87.66 | 85.52 | 81.83 | 73.29 | 90.50 | 84.84 | 80.90 | 66.99 | 4.65 | 3.72 | 0.94 | 1.09 | ||
| SDGR | SCHRODINGER INC | $22.49 | 834,000 | -35.90% | 21.80 | 21.37 | 22.01 | 22.35 | 21.61 | 55.39 | 72.59 | 72.89 | 90.96 | 95.29 | 0.17 | -0.10 | 0.27 | 1.68 | ||
| BTE | BAYTEX ENERGY CORP | $2.14 | 45,106,000 | -7.28% | 1.96 | 1.91 | 1.85 | 1.86 | 2.28 | 66.58 | 89.49 | 81.70 | 100.00 | 93.37 | 0.05 | 0.03 | 0.02 | 1.26 | ||
| CNXN | PC CONNECTION INC | $64.86 | 48,500 | -4.90% | 65.58 | 66.15 | 66.15 | 64.43 | 67.50 | 44.19 | 21.64 | 22.09 | 16.73 | 14.61 | -0.12 | 0.04 | -0.15 | 0.80 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $40.81 | 274,000 | -10.46% | 41.73 | 41.24 | 40.76 | 41.52 | 41.07 | 46.25 | 42.00 | 63.36 | 29.28 | 53.23 | 0.26 | 0.29 | -0.02 | 0.36 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.26 | 185,000 | 46.83% | 65.08 | 64.42 | 61.79 | 59.99 | 64.44 | 54.56 | 55.90 | 67.28 | 0.30 | 4.98 | 1.07 | 1.27 | -0.20 | 0.66 | ||
| LZ | LEGALZOOMCOM INC | $9.04 | 1,363,000 | 1.87% | 8.90 | 8.93 | 9.05 | 8.69 | 8.36 | 55.34 | 57.43 | 44.95 | 65.42 | 44.60 | 0.02 | 0.01 | 0.01 | 1.40 | ||
| LTC | LTC PROPERTIES INC | $35.55 | 166,000 | -41.75% | 35.30 | 35.16 | 35.22 | 35.25 | 35.61 | 55.04 | 71.95 | 64.01 | 77.38 | 63.14 | 0.07 | 0.02 | 0.04 | 0.44 | ||
| DNOW | DNOW INC | $15.45 | 1,384,000 | 10.02% | 14.69 | 14.56 | 14.78 | 15.23 | 14.62 | 60.42 | 91.37 | 86.41 | 100.00 | 98.22 | 0.09 | -0.07 | 0.16 | 1.08 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.75 | 1,049,000 | 7.26% | 13.24 | 13.23 | 12.72 | 12.33 | 12.94 | 42.46 | 19.99 | 37.61 | 1.62 | 4.43 | 0.13 | 0.21 | -0.08 | 0.68 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $45.16 | 469,000 | -26.60% | 44.87 | 43.69 | 40.51 | 35.53 | 39.13 | 59.72 | 78.87 | 80.01 | 64.52 | 75.72 | 1.78 | 1.71 | 0.08 | 1.23 | ||
| KN | KNOWLES CORP | $18.66 | 1,156,000 | 32.27% | 18.12 | 18.06 | 17.40 | 16.46 | 17.61 | 61.32 | 88.00 | 74.75 | 80.57 | 64.86 | 0.31 | 0.27 | 0.04 | 1.08 | ||
| STEL | STELLAR BANCORP INC | $31.53 | 400,000 | 82.65% | 31.24 | 30.25 | 28.41 | 27.49 | 28.04 | 66.60 | 84.83 | 89.39 | 59.31 | 70.92 | 1.08 | 0.99 | 0.09 | 0.72 | ||
| VITL | VITAL FARMS INC | $36.42 | 1,113,000 | -35.85% | 37.61 | 38.21 | 35.34 | 33.90 | 35.34 | 47.00 | 33.11 | 28.66 | 30.48 | 24.15 | 0.56 | 0.85 | -0.29 | 0.81 | ||
| HBI | HANESBRANDS INC | $4.58 | 4,404,000 | -6.18% | 4.55 | 4.60 | 4.79 | 5.01 | 6.40 | 47.74 | 65.29 | 54.49 | 87.70 | 76.97 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $31.40 | 1,371,000 | 50.49% | 32.95 | 31.44 | 26.26 | 20.19 | 18.48 | 57.35 | 40.94 | 53.69 | 4.01 | 4.59 | 1.88 | 2.36 | -0.48 | 1.01 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.66 | 1,365,000 | -11.25% | 10.85 | 11.30 | 10.42 | 9.16 | 7.76 | 46.83 | 21.86 | 15.57 | 23.41 | 14.65 | 0.01 | 0.18 | -0.17 | 1.99 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.27 | 590,000 | -36.29% | 10.17 | 10.33 | 10.27 | 9.29 | 9.71 | 49.73 | 51.72 | 45.18 | 64.86 | 50.25 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| PRCH | PORCH GROUP INC | $13.26 | 1,822,000 | -4.81% | 13.04 | 12.70 | 11.30 | 8.91 | 6.39 | 58.96 | 75.78 | 79.77 | 56.57 | 64.10 | 0.72 | 0.70 | 0.02 | 2.22 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.14 | 2,307,000 | 5.20% | 4.33 | 4.61 | 5.20 | 5.97 | 6.71 | 26.48 | 11.85 | 9.28 | 36.73 | 23.10 | -0.31 | -0.30 | -0.01 | 1.41 | ||
| PHR | PHREESIA INC | $27.05 | 420,000 | -0.47% | 26.76 | 27.67 | 26.57 | 25.87 | 24.87 | 49.76 | 52.37 | 44.23 | 41.91 | 32.66 | -0.02 | 0.13 | -0.15 | 1.55 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.77 | 238,000 | 36.78% | 29.91 | 29.75 | 29.08 | 28.12 | 28.95 | 42.47 | 65.96 | 80.02 | 62.80 | 71.53 | 0.28 | 0.34 | -0.06 | 1.06 | ||
| HCI | HCI GROUP INC | $138.99 | 95,000 | 16.71% | 141.79 | 143.85 | 153.90 | 148.71 | 132.53 | 33.92 | 40.40 | 42.87 | 63.41 | 74.44 | -3.14 | -3.42 | 0.28 | 0.64 | ||
| NTCT | NETSCOUT SYSTEMS INC | $22.50 | 508,000 | -25.95% | 22.58 | 23.46 | 23.46 | 22.21 | 22.23 | 40.14 | 22.99 | 26.92 | 37.14 | 38.20 | -0.28 | -0.18 | -0.10 | 0.89 | ||
| WKC | WORLD KINECT CORP | $28.34 | 395,000 | -12.80% | 28.54 | 28.78 | 28.15 | 27.31 | 27.90 | 48.70 | 26.99 | 18.79 | 23.18 | 14.66 | 0.09 | 0.21 | -0.12 | 0.90 | ||
| LQDA | LIQUIDIA CORP | $18.77 | 3,304,000 | -18.96% | 15.46 | 14.11 | 15.08 | 14.74 | 13.53 | 77.04 | 97.99 | 95.24 | 100.00 | 99.69 | 0.75 | 0.13 | 0.62 | 0.98 | ||
| WS | WORTHINGTON STEEL INC | $31.62 | 199,000 | -36.62% | 32.11 | 31.86 | 28.32 | 26.89 | 31.14 | 55.66 | 57.40 | 63.62 | 25.39 | 18.31 | 1.20 | 1.37 | -0.16 | 1.40 | ||
| GNL | GLOBAL NET LEASE INC | $7.16 | 1,589,000 | -17.88% | 7.19 | 7.40 | 7.55 | 7.64 | 7.56 | 38.89 | 13.11 | 8.47 | 17.48 | 7.53 | -0.13 | -0.10 | -0.03 | 0.80 | ||
| XMTR | XOMETRY INC | $31.52 | 425,000 | -12.73% | 33.80 | 33.93 | 33.57 | 29.28 | 30.19 | 41.67 | 7.02 | 25.59 | 5.09 | 18.62 | -0.01 | 0.38 | -0.39 | 1.67 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.08 | 1,861,000 | 14.38% | 7.90 | 7.68 | 7.49 | 7.89 | 9.16 | 59.04 | 79.79 | 73.16 | 59.71 | 50.64 | 0.21 | 0.15 | 0.05 | 1.01 | ||
| ICFI | ICF INTERNATIONAL INC | $86.20 | 92,000 | 8.24% | 85.33 | 86.34 | 85.81 | 85.13 | 110.44 | 51.45 | 38.43 | 24.22 | 44.73 | 27.34 | -0.14 | 0.01 | -0.15 | 0.58 | ||
| TALO | TALOS ENERGY INC | $8.88 | 2,632,000 | 30.56% | 8.61 | 8.66 | 8.56 | 8.31 | 9.27 | 54.72 | 47.39 | 34.23 | 53.76 | 38.30 | 0.00 | 0.02 | -0.02 | 1.29 | ||
| MBIN | MERCHANTS BANCORP | $34.49 | 152,000 | 22.58% | 34.82 | 34.78 | 33.24 | 34.03 | 37.13 | 51.59 | 66.98 | 65.43 | 24.65 | 24.67 | 0.51 | 0.61 | -0.10 | 0.91 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.60 | 539,000 | 8.89% | 14.28 | 14.16 | 13.83 | 13.46 | 14.69 | 62.70 | 76.19 | 61.92 | 76.32 | 56.11 | 0.16 | 0.15 | 0.01 | 0.60 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.71 | 1,362,000 | 34.06% | 10.69 | 10.93 | 11.62 | 11.12 | 10.18 | 43.56 | 30.17 | 21.71 | 52.82 | 35.33 | -0.23 | -0.23 | 0.00 | 1.25 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.08 | 14,281,000 | -9.39% | 3.07 | 2.95 | 3.06 | 3.31 | 3.57 | 51.61 | 73.74 | 75.86 | 73.05 | 84.96 | 0.05 | 0.00 | 0.04 | 1.51 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.46 | 1,743,000 | -36.46% | 3.39 | 3.32 | 3.34 | 3.62 | 4.11 | 62.44 | 86.52 | 83.27 | 91.00 | 81.57 | 0.04 | 0.01 | 0.02 | 0.72 | ||
| AZTA | AZENTA INC | $33.96 | 509,000 | -2.30% | 32.56 | 32.40 | 30.11 | 31.07 | 39.17 | 61.03 | 67.46 | 51.16 | 60.31 | 38.49 | 0.83 | 0.81 | 0.02 | 1.54 | ||
| LZB | LA-Z-BOY INC | $37.99 | 304,000 | -23.43% | 38.20 | 38.53 | 39.99 | 39.76 | 41.59 | 45.23 | 38.57 | 33.25 | 61.01 | 51.42 | -0.36 | -0.41 | 0.05 | 1.00 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $42.18 | 125,000 | -5.30% | 42.46 | 41.74 | 41.38 | 39.67 | 37.61 | 53.99 | 76.02 | 77.80 | 66.54 | 74.12 | 0.42 | 0.38 | 0.04 | 0.66 | ||
| ENOV | ENOVIS CORP | $27.16 | 1,216,000 | -7.74% | 29.30 | 31.39 | 32.12 | 33.81 | 39.09 | 35.06 | 13.19 | 9.92 | 15.86 | 10.38 | -1.42 | -0.78 | -0.65 | 1.21 | ||
| CGAU | CENTERRA GOLD INC | $7.44 | 704,000 | -8.21% | 7.33 | 7.29 | 7.15 | 6.74 | 6.52 | 54.81 | 80.19 | 78.25 | 78.41 | 76.28 | 0.08 | 0.06 | 0.02 | 0.76 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $16.22 | 503,000 | -22.62% | 15.75 | 15.82 | 15.94 | 14.66 | 15.36 | 56.68 | 91.45 | 78.74 | 91.88 | 70.56 | 0.04 | -0.01 | 0.05 | 1.11 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.36 | 24,698,000 | 26.00% | 4.44 | 4.39 | 4.65 | 4.72 | 5.80 | 46.96 | 47.62 | 44.44 | 68.76 | 65.02 | -0.02 | -0.04 | 0.02 | 1.45 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $10.79 | 670,000 | 22.04% | 12.06 | 12.85 | 13.63 | 13.44 | 14.90 | 30.34 | 7.63 | 4.67 | 12.06 | 6.27 | -0.74 | -0.44 | -0.30 | 0.62 | ||
| TNK | TEEKAY TANKERS LTD | $44.87 | 364,000 | 9.31% | 44.12 | 43.72 | 44.51 | 41.99 | 43.06 | 53.69 | 66.93 | 58.57 | 70.58 | 61.15 | 0.06 | -0.07 | 0.13 | 0.54 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $23.22 | 850,000 | -31.34% | 22.90 | 22.18 | 21.04 | 20.11 | 22.87 | 58.63 | 74.93 | 66.66 | 58.50 | 42.45 | 0.63 | 0.60 | 0.03 | 1.23 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.63 | 584,000 | -12.57% | 13.80 | 13.49 | 14.21 | 16.51 | 23.28 | 58.59 | 84.86 | 69.33 | 91.71 | 80.67 | -0.06 | -0.22 | 0.16 | 1.39 | ||
| HI | HILLENBRAND INC | $21.83 | 315,000 | -5.69% | 21.79 | 21.81 | 20.93 | 22.13 | 26.72 | 52.32 | 48.83 | 45.20 | 39.62 | 29.42 | 0.27 | 0.31 | -0.04 | 1.28 | ||
| JANX | JANUX THERAPEUTICS INC | $25.97 | 542,000 | 5.45% | 26.31 | 25.21 | 24.74 | 27.08 | 37.91 | 53.43 | 57.48 | 59.92 | 42.71 | 49.01 | 0.50 | 0.37 | 0.13 | 1.52 | ||
| NABL | N-ABLE INC | $8.12 | 436,000 | 7.92% | 7.97 | 8.06 | 7.99 | 7.55 | 9.07 | 54.30 | 54.78 | 49.82 | 54.60 | 48.80 | 0.04 | 0.04 | -0.00 | 1.03 | ||
| CNMD | CONMED CORP | $49.56 | 421,000 | -38.90% | 49.26 | 51.13 | 54.25 | 55.24 | 61.97 | 42.43 | 24.54 | 15.42 | 48.37 | 27.71 | -1.48 | -1.41 | -0.06 | 1.11 | ||
| VVX | V2X INC | $48.34 | 180,000 | 27.66% | 47.74 | 48.43 | 47.13 | 48.00 | 51.70 | 53.87 | 50.06 | 39.36 | 40.03 | 28.40 | 0.22 | 0.30 | -0.08 | 0.78 | ||
| TNC | TENNANT CO | $82.09 | 59,000 | -1.67% | 81.28 | 80.87 | 77.38 | 77.10 | 81.97 | 59.04 | 44.87 | 38.72 | 36.12 | 22.17 | 1.24 | 1.41 | -0.17 | 0.84 | ||
| IE | IVANHOE ELECTRIC INC | $11.53 | 1,071,000 | -32.17% | 11.12 | 10.32 | 8.69 | 7.37 | 7.77 | 69.02 | 91.02 | 90.69 | 82.92 | 89.88 | 0.90 | 0.81 | 0.10 | 1.44 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.69 | 3,690,000 | -7.80% | 16.63 | 16.70 | 16.57 | 16.66 | 17.83 | 51.60 | 68.52 | 50.46 | 69.56 | 46.69 | 0.02 | 0.03 | -0.01 | 0.82 | ||
| OPRA | OPERA LTD | $17.08 | 527,000 | 93.75% | 18.04 | 18.74 | 18.49 | 17.50 | 17.94 | 35.22 | 6.49 | 8.12 | 2.41 | 1.61 | -0.28 | -0.04 | -0.25 | 1.24 | ||
| NVEE | NV5 GLOBAL INC | $23.28 | 642,000 | -34.95% | 23.07 | 23.08 | 22.56 | 20.20 | 20.34 | 60.57 | 62.24 | 50.64 | 35.84 | 23.40 | 0.21 | 0.28 | -0.06 | 0.88 | ||
| TUYA | TUYA INC | $2.52 | 1,179,000 | -12.01% | 2.53 | 2.48 | 2.54 | 2.68 | 2.36 | 50.81 | 46.12 | 46.50 | 33.98 | 36.55 | 0.01 | 0.00 | 0.01 | 1.53 | ||
| KSS | KOHLS CORP | $13.63 | 31,149,000 | -30.32% | 10.78 | 9.89 | 8.95 | 8.48 | 11.94 | 70.70 | 36.39 | 55.20 | 60.12 | 74.79 | 1.04 | 0.61 | 0.43 | 1.52 | ||
| GTY | GETTY REALTY CORP | $27.51 | 700,000 | 45.23% | 27.24 | 27.45 | 28.31 | 28.90 | 30.09 | 47.16 | 50.64 | 40.83 | 82.60 | 62.23 | -0.34 | -0.38 | 0.04 | 0.52 | ||
| SRCE | 1ST SOURCE CORP | $61.99 | 86,500 | 27.21% | 63.43 | 63.76 | 62.08 | 60.71 | 61.34 | 44.54 | 13.93 | 22.99 | 2.03 | 6.42 | 0.34 | 0.66 | -0.32 | 0.73 | ||
| OUST | OUSTER INC | $28.30 | 2,112,000 | -18.74% | 27.63 | 25.54 | 19.28 | 13.75 | 11.64 | 62.76 | 60.61 | 67.66 | 12.08 | 31.57 | 2.59 | 2.73 | -0.14 | 1.94 | ||
| TV | GRUPO TELEVISA SAB | $2.41 | 1,041,000 | -64.37% | 2.21 | 2.24 | 2.15 | 1.98 | 2.02 | 63.22 | 82.11 | 65.23 | 95.50 | 72.13 | 0.04 | 0.02 | 0.02 | 1.12 | ||
| IMAX | IMAX CORP | $28.29 | 3,035,000 | 225.29% | 28.23 | 27.67 | 27.65 | 26.14 | 25.10 | 54.15 | 82.79 | 85.69 | 79.29 | 86.14 | 0.32 | 0.20 | 0.12 | 0.91 | ||
| TASK | TASKUS INC | $17.08 | 89,000 | -48.26% | 17.06 | 16.93 | 16.81 | 15.15 | 15.08 | 61.71 | 69.93 | 68.74 | 46.58 | 43.95 | 0.14 | 0.16 | -0.01 | 1.75 | ||
| SA | SEABRIDGE GOLD INC | $16.51 | 465,000 | -24.39% | 16.12 | 15.52 | 14.18 | 12.97 | 13.51 | 66.34 | 86.62 | 87.86 | 75.20 | 85.05 | 0.66 | 0.59 | 0.07 | 0.83 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.30 | 61,000 | 10.91% | 2.30 | 2.24 | 2.21 | 1.90 | 2.80 | 53.02 | 60.83 | 67.32 | 59.63 | 72.32 | 0.05 | 0.04 | 0.01 | 0.26 | ||
| RVLV | REVOLVE GROUP INC | $21.27 | 1,146,000 | -0.87% | 21.46 | 21.19 | 20.91 | 21.02 | 25.97 | 50.84 | 69.77 | 67.44 | 70.54 | 73.15 | 0.24 | 0.19 | 0.04 | 1.72 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.18 | 1,506,000 | 139.05% | 7.29 | 7.53 | 7.54 | 7.65 | 7.94 | 40.90 | 20.85 | 17.34 | 37.60 | 28.60 | -0.11 | -0.07 | -0.04 | 0.78 | ||
| CCB | COASTAL FINANCIAL CORP | $100.40 | 119,000 | 58.67% | 100.52 | 100.80 | 92.88 | 88.92 | 83.09 | 56.42 | 53.68 | 56.35 | 29.78 | 36.39 | 2.44 | 2.94 | -0.50 | 0.98 | ||
| ERO | ERO COPPER CORP | $14.55 | 521,000 | -11.84% | 14.57 | 15.45 | 15.05 | 13.64 | 14.57 | 44.71 | 18.57 | 14.51 | 31.61 | 23.01 | -0.24 | -0.12 | -0.12 | 1.32 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.35 | 91,000 | 12.35% | 14.79 | 14.87 | 14.59 | 14.59 | 15.60 | 43.53 | 21.93 | 38.21 | 10.70 | 21.13 | 0.05 | 0.11 | -0.07 | 0.63 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.49 | 303,000 | -42.18% | 39.75 | 39.39 | 37.90 | 37.61 | 41.04 | 53.98 | 58.49 | 59.68 | 13.80 | 13.74 | 0.61 | 0.69 | -0.08 | 0.83 | ||
| LC | LENDINGCLUB CORP | $13.17 | 1,804,000 | 45.48% | 12.89 | 12.60 | 11.42 | 10.92 | 12.87 | 66.18 | 86.14 | 83.55 | 51.32 | 46.53 | 0.50 | 0.49 | 0.01 | 2.03 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.65 | 168,000 | 2.44% | 54.04 | 55.20 | 55.89 | 57.39 | 76.45 | 42.89 | 49.39 | 40.02 | 71.39 | 50.24 | -0.77 | -0.61 | -0.15 | 1.18 | ||
| MXL | MAXLINEAR INC | $17.25 | 11,125,000 | 438.48% | 15.46 | 15.01 | 13.39 | 12.37 | 14.82 | 72.68 | 52.41 | 61.23 | 44.44 | 46.92 | 0.81 | 0.73 | 0.09 | 2.11 | ||
| NTST | NETSTREIT CORP | $17.99 | 2,190,000 | 9.72% | 17.71 | 17.32 | 16.61 | 16.09 | 15.56 | 68.93 | 75.29 | 81.28 | 83.08 | 83.26 | 0.38 | 0.34 | 0.04 | 0.57 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.02 | 5,734,000 | 22.65% | 4.47 | 4.15 | 3.20 | 2.77 | 2.85 | 69.67 | 62.31 | 67.42 | 69.16 | 73.39 | 0.47 | 0.41 | 0.06 | 1.26 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.95 | 92,000 | 17.35% | 40.50 | 40.32 | 39.12 | 38.28 | 39.90 | 50.69 | 79.73 | 84.82 | 24.90 | 36.20 | 0.50 | 0.59 | -0.09 | 0.64 | ||
| TFIN | TRIUMPH FINANCIAL INC | $63.08 | 377,000 | 20.06% | 62.80 | 62.17 | 59.97 | 58.21 | 73.14 | 54.23 | 59.74 | 55.09 | 43.23 | 36.40 | 1.08 | 1.23 | -0.15 | 1.34 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.70 | 6,771,000 | -25.25% | 5.65 | 5.36 | 4.64 | 4.29 | 4.24 | 62.98 | 75.19 | 68.04 | 51.44 | 43.16 | 0.29 | 0.30 | -0.01 | 1.29 | ||
| ATRC | ATRICURE INC | $30.17 | 405,000 | -34.89% | 30.16 | 31.10 | 32.30 | 32.64 | 33.71 | 42.98 | 33.33 | 21.30 | 57.43 | 31.74 | -0.71 | -0.65 | -0.06 | 1.17 | ||
| LNN | LINDSAY CORP | $137.49 | 112,000 | 60.00% | 136.94 | 140.92 | 139.17 | 133.79 | 130.40 | 46.70 | 24.80 | 20.02 | 24.05 | 17.13 | -0.62 | -0.04 | -0.57 | 0.87 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $66.86 | 643,000 | -59.53% | 66.66 | 65.85 | 60.60 | 51.20 | 51.53 | 55.66 | 73.18 | 74.84 | 55.43 | 53.37 | 2.44 | 2.53 | -0.09 | 1.01 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $59.52 | 653,000 | -10.30% | 56.87 | 56.10 | 56.74 | 61.73 | 74.41 | 62.67 | 93.96 | 80.08 | 98.90 | 82.69 | 0.64 | 0.10 | 0.54 | 0.97 | ||
| CMPO | COMPOSECURE INC | $14.54 | 450,000 | -20.35% | 14.63 | 14.54 | 13.90 | 12.44 | 13.89 | 53.25 | 49.16 | 62.06 | 12.64 | 33.46 | 0.26 | 0.30 | -0.04 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.