| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMR | SEMRUSH HOLDINGS INC | $10.38 | 401,961 | -31.45% | 9.86 | 9.31 | 10.34 | 12.57 | 13.20 | 58.68 | 94.64 | 95.02 | 97.27 | 96.51 | 0.02 | -0.25 | 0.27 | 1.61 | ||
| DAC | DANAOS CORP | $80.36 | 63,244 | 57.10% | 79.11 | 75.63 | 78.52 | 79.10 | 81.04 | 56.80 | 93.41 | 93.10 | 94.23 | 97.01 | 0.87 | 0.07 | 0.81 | 0.93 | ||
| MAG | MAG SILVER CORP | $14.74 | 614,248 | 0.04% | 15.43 | 14.97 | 15.40 | 15.23 | 14.87 | 44.77 | 48.75 | 65.63 | 43.75 | 65.24 | 0.01 | -0.00 | 0.01 | 1.04 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.22 | 448,159 | -1.55% | 20.71 | 20.31 | 21.19 | 21.96 | 21.31 | 56.13 | 87.36 | 89.68 | 93.14 | 95.75 | 0.00 | -0.19 | 0.19 | 0.92 | ||
| VERA | VERA THERAPEUTICS INC | $23.75 | 1,925,097 | 150.95% | 22.74 | 22.04 | 25.32 | 32.07 | 36.58 | 50.91 | 91.15 | 91.75 | 90.09 | 93.69 | -0.55 | -1.09 | 0.54 | 1.12 | ||
| VSCO | VICTORIA's SECRET & CO | $19.19 | 2,264,434 | -21.68% | 18.06 | 17.45 | 20.02 | 29.51 | 27.95 | 52.65 | 79.70 | 72.18 | 96.31 | 96.79 | -0.40 | -0.93 | 0.53 | 1.44 | ||
| SHOO | STEVEN MADDEN LTD | $20.89 | 1,438,652 | 7.77% | 20.66 | 21.08 | 26.01 | 33.66 | 39.41 | 37.60 | 66.40 | 56.93 | 97.51 | 96.89 | -1.56 | -1.96 | 0.40 | 1.16 | ||
| KMT | KENNAMETAL INC | $19.53 | 648,816 | -12.45% | 19.22 | 19.00 | 20.69 | 22.49 | 24.25 | 47.33 | 81.82 | 81.62 | 88.80 | 88.24 | -0.38 | -0.56 | 0.18 | 1.23 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.15 | 104,331 | -17.99% | 29.90 | 28.34 | 29.02 | 29.59 | 32.00 | 57.68 | 85.76 | 88.53 | 86.77 | 92.25 | 0.47 | 0.17 | 0.31 | 0.74 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.51 | 1,071,516 | -32.01% | 9.44 | 8.84 | 7.95 | 9.27 | 9.56 | 63.01 | 74.65 | 77.05 | 34.48 | 50.73 | 0.47 | 0.42 | 0.05 | 0.70 | ||
| BTU | PEABODY ENERGY CORP | $12.41 | 4,215,413 | 19.13% | 12.51 | 12.10 | 13.07 | 16.19 | 20.20 | 47.37 | 63.56 | 64.62 | 74.03 | 86.61 | -0.21 | -0.33 | 0.12 | 1.05 | ||
| MNKD | MANNKIND CORP | $4.95 | 1,480,761 | -26.29% | 4.72 | 4.70 | 5.02 | 5.58 | 5.92 | 55.56 | 89.28 | 85.86 | 95.26 | 97.87 | -0.04 | -0.11 | 0.07 | 1.10 | ||
| EVO | EVOTEC SE | $4.23 | 23,968 | -35.58% | 4.07 | 3.62 | 3.69 | 4.07 | 3.98 | 67.46 | 94.89 | 96.95 | 90.27 | 94.51 | 0.20 | 0.10 | 0.10 | 1.15 | ||
| RPD | RAPID7 INC | $23.41 | 965,637 | 56.35% | 23.40 | 23.51 | 26.73 | 32.95 | 35.78 | 40.51 | 65.34 | 68.81 | 82.41 | 91.61 | -1.02 | -1.35 | 0.33 | 1.34 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.25 | 1,362,412 | 30.66% | 16.65 | 16.38 | 18.83 | 21.66 | 21.10 | 48.87 | 89.98 | 86.92 | 95.30 | 97.41 | -0.49 | -0.81 | 0.33 | 1.12 | ||
| JAMF | JAMF HOLDING CORP | $11.57 | 568,066 | 15.00% | 11.26 | 11.14 | 12.59 | 13.75 | 15.40 | 47.53 | 84.45 | 88.88 | 91.95 | 95.97 | -0.28 | -0.47 | 0.18 | 1.32 | ||
| VRE | VERIS RESIDENTIAL INC | $15.97 | 736,485 | -19.79% | 15.72 | 15.56 | 16.10 | 16.21 | 16.67 | 52.56 | 62.73 | 59.03 | 65.00 | 59.08 | -0.13 | -0.17 | 0.04 | 0.82 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.72 | 683,012 | -27.93% | 9.80 | 9.23 | 10.30 | 12.67 | 13.71 | 49.41 | 69.01 | 80.04 | 64.49 | 79.26 | -0.03 | -0.20 | 0.18 | 2.12 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $25.37 | 389,386 | -26.58% | 25.23 | 25.40 | 28.14 | 27.25 | 22.72 | 44.79 | 49.22 | 54.08 | 69.47 | 81.01 | -0.93 | -1.07 | 0.14 | 1.18 | ||
| PHR | PHREESIA INC | $25.23 | 421,165 | -0.53% | 24.35 | 24.27 | 25.46 | 26.08 | 24.14 | 53.18 | 81.20 | 74.41 | 100.00 | 96.79 | -0.24 | -0.46 | 0.22 | 1.55 | ||
| PACS | PACS GROUP INC | $9.72 | 319,299 | -39.00% | 9.32 | 9.37 | 11.07 | 12.49 | 23.31 | 45.95 | 79.64 | 71.39 | 97.10 | 98.11 | -0.42 | -0.61 | 0.19 | 0.77 | ||
| SRCE | 1ST SOURCE CORP | $60.06 | 85,148 | 1.61% | 57.96 | 56.20 | 59.79 | 60.52 | 60.68 | 58.32 | 94.47 | 94.28 | 94.26 | 95.86 | 0.14 | -0.71 | 0.85 | 0.81 | ||
| CABO | CABLE ONE INC | $261.99 | 116,901 | -21.48% | 262.09 | 259.89 | 261.86 | 300.66 | 333.67 | 49.37 | 66.83 | 78.14 | 74.57 | 88.74 | 0.46 | -1.03 | 1.50 | 0.82 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.46 | 480,517 | 22.60% | 11.88 | 11.55 | 14.58 | 17.08 | N/A | 48.48 | 91.27 | 87.94 | 98.11 | 98.74 | -0.53 | -0.90 | 0.37 | 1.02 | ||
| HI | HILLENBRAND INC | $20.85 | 2,428,884 | 33.52% | 21.45 | 21.20 | 24.69 | 28.64 | 30.41 | 41.73 | 40.67 | 57.98 | 51.99 | 74.06 | -0.93 | -1.19 | 0.26 | 1.29 | ||
| OMCL | OMNICELL INC | $31.38 | 519,410 | 9.43% | 30.76 | 31.27 | 34.15 | 38.88 | 40.49 | 44.11 | 66.90 | 56.37 | 98.00 | 95.29 | -0.94 | -1.21 | 0.27 | 0.94 | ||
| STGW | STAGWELL INC | $5.50 | 593,641 | 0.21% | 5.51 | 5.38 | 5.86 | 6.25 | 6.61 | 47.03 | 80.62 | 85.07 | 85.56 | 93.59 | -0.07 | -0.13 | 0.06 | 1.13 | ||
| UMH | UMH PROPERTIES INC | $17.77 | 336,390 | -5.53% | 17.47 | 17.32 | 17.93 | 18.21 | 18.62 | 52.98 | 88.47 | 90.10 | 96.82 | 97.14 | -0.09 | -0.19 | 0.10 | 0.79 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.37 | 29,018 | -24.08% | 93.93 | 92.94 | 92.95 | 99.59 | 112.72 | 52.81 | 71.21 | 72.12 | 71.08 | 85.66 | 0.48 | 0.07 | 0.41 | 0.60 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.21 | 351,217 | -16.19% | 30.47 | 29.89 | 30.41 | 31.77 | 34.40 | 49.47 | 81.04 | 89.40 | 69.16 | 85.41 | 0.09 | -0.02 | 0.11 | 0.66 | ||
| ATRC | ATRICURE INC | $29.29 | 1,366,883 | -43.43% | 32.29 | 32.16 | 34.18 | 35.09 | 31.73 | 36.35 | 38.12 | 60.99 | 33.33 | 64.94 | -0.65 | -0.57 | -0.07 | 1.17 | ||
| MCRI | MONARCH CASINO & RESORT INC | $78.19 | 69,376 | -32.18% | 76.95 | 75.62 | 81.29 | 82.53 | 79.82 | 51.50 | 82.84 | 79.88 | 100.00 | 98.51 | -0.61 | -1.35 | 0.74 | 1.05 | ||
| INDV | INDIVIOR PLC | $11.55 | 597,284 | -20.21% | 10.48 | 9.86 | 9.63 | 10.59 | 10.62 | 68.02 | 92.61 | 94.95 | 92.12 | 96.00 | 0.51 | 0.21 | 0.30 | 0.91 | ||
| WKC | WORLD KINECT CORP | $25.42 | 1,044,853 | 3.38% | 24.35 | 24.33 | 26.96 | 27.45 | 27.98 | 50.94 | 89.67 | 82.84 | 99.74 | 98.38 | -0.58 | -0.88 | 0.30 | 1.04 | ||
| UVV | UNIVERSAL CORP | $58.22 | 136,890 | -50.01% | 55.95 | 54.30 | 54.40 | 53.98 | 53.28 | 68.43 | 93.63 | 93.45 | 99.66 | 98.71 | 1.07 | 0.41 | 0.66 | 0.45 | ||
| LKFN | LAKELAND FINANCIAL CORP | $56.25 | 135,004 | -32.80% | 54.43 | 53.84 | 59.08 | 64.10 | 65.63 | 51.17 | 86.06 | 78.10 | 98.15 | 97.30 | -1.01 | -1.73 | 0.72 | 0.72 | ||
| BAK | BRASKEM SA | $3.58 | 585,845 | -19.57% | 3.80 | 3.56 | 3.73 | 4.05 | 5.16 | 46.29 | 59.20 | 73.22 | 48.79 | 67.29 | 0.03 | -0.01 | 0.03 | 1.01 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.48 | 1,565,206 | -39.74% | 11.00 | 11.38 | 12.75 | 12.79 | 12.09 | 45.75 | 81.17 | 65.35 | 95.19 | 97.61 | -0.42 | -0.56 | 0.14 | 1.11 | ||
| DOLE | DOLE PLC | $14.98 | 477,940 | -35.07% | 14.66 | 14.22 | 14.29 | 13.97 | 14.78 | 61.22 | 90.64 | 93.25 | 91.29 | 92.73 | 0.24 | 0.12 | 0.12 | 0.55 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.63 | 96,991 | -14.66% | 38.30 | 36.88 | 37.82 | 37.34 | 34.75 | 56.00 | 86.32 | 89.03 | 78.17 | 89.28 | 0.45 | 0.20 | 0.25 | 0.73 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.22 | 1,218,166 | -4.40% | 8.91 | 9.08 | 9.64 | 10.62 | 11.96 | 48.81 | 51.19 | 39.67 | 92.00 | 80.08 | -0.21 | -0.27 | 0.06 | 1.79 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $37.90 | 86,070 | -40.76% | 36.79 | 35.90 | 37.55 | 39.26 | 39.86 | 59.68 | 94.59 | 88.39 | 99.89 | 97.11 | 0.05 | -0.35 | 0.40 | 0.70 | ||
| LNN | LINDSAY CORP | $130.40 | 53,522 | -14.59% | 127.18 | 125.71 | 128.36 | 128.63 | 125.44 | 56.40 | 81.52 | 81.77 | 94.08 | 92.42 | 0.42 | -0.33 | 0.75 | 0.90 | ||
| PD | PAGERDUTY INC | $15.55 | 1,267,387 | -38.73% | 15.31 | 15.43 | 16.99 | 17.95 | 18.53 | 44.01 | 64.82 | 61.65 | 90.19 | 94.33 | -0.49 | -0.62 | 0.13 | 1.69 | ||
| DXF | EASON TECHNOLOGY LTD | $6.25 | 69,347 | -49.14% | 6.99 | 6.80 | 7.59 | 8.02 | 4.07 | 45.02 | 17.39 | 18.59 | 33.57 | 37.10 | -0.37 | -0.39 | 0.02 | 1.15 | ||
| MBIN | MERCHANTS BANCORP | $30.72 | 269,612 | 14.51% | 31.88 | 32.37 | 36.23 | 37.62 | 40.47 | 37.48 | 44.55 | 47.03 | 46.66 | 62.22 | -1.46 | -1.48 | 0.02 | 0.94 | ||
| SILA | SILA REALTY TRUST INC | $25.54 | 322,813 | -17.09% | 25.95 | 25.85 | 25.71 | 25.14 | 24.84 | 46.20 | 47.11 | 58.25 | 8.06 | 26.43 | -0.00 | 0.06 | -0.07 | 0.45 | ||
| HUT | HUT 8 CORP | $13.51 | 8,049,836 | 75.76% | 12.42 | 12.05 | 13.01 | 18.34 | 16.85 | 55.37 | 73.73 | 75.41 | 81.74 | 84.12 | -0.07 | -0.38 | 0.30 | 2.67 | ||
| STBA | S&T BANCORP INC | $36.62 | 117,507 | -17.99% | 36.07 | 34.99 | 36.98 | 38.13 | 39.74 | 53.91 | 88.78 | 90.81 | 88.89 | 93.20 | 0.00 | -0.38 | 0.38 | 0.88 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $50.68 | 440,939 | -28.07% | 45.00 | 42.74 | 44.74 | 53.75 | 59.08 | 70.89 | 92.61 | 91.51 | 100.00 | 100.00 | 0.71 | -0.51 | 1.22 | 1.27 | ||
| ELME | ELME COMMUNITIES | $15.91 | 906,142 | -15.76% | 15.52 | 15.44 | 16.50 | 15.95 | 16.51 | 51.54 | 87.88 | 86.55 | 91.54 | 91.05 | -0.22 | -0.31 | 0.09 | 0.74 | ||
| NG | NOVAGOLD RESOURCES INC | $4.18 | 4,091,688 | -9.08% | 4.16 | 3.42 | 3.28 | 3.29 | 3.64 | 61.97 | 68.70 | 72.12 | 57.02 | 65.17 | 0.37 | 0.26 | 0.11 | 0.90 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.50 | 443 | 592.19% | 21.09 | 20.58 | 23.01 | 24.22 | 20.21 | 49.01 | 74.65 | 84.69 | 74.37 | 84.92 | -0.31 | -0.70 | 0.39 | 0.35 | ||
| DXPE | DXP ENTERPRISES INC | $88.98 | 93,961 | -6.86% | 84.01 | 80.71 | 83.55 | 87.56 | 71.41 | 60.98 | 96.47 | 97.50 | 100.00 | 100.00 | 1.14 | -0.29 | 1.43 | 1.23 | ||
| SDRL | SEADRILL LTD | $22.39 | 820,473 | -28.91% | 20.72 | 20.24 | 23.37 | 29.93 | 36.11 | 53.14 | 86.49 | 80.15 | 95.28 | 94.22 | -0.80 | -1.25 | 0.45 | 1.05 | ||
| KN | KNOWLES CORP | $16.00 | 613,779 | -21.52% | 15.35 | 14.66 | 15.62 | 17.53 | 17.73 | 58.27 | 88.09 | 91.15 | 86.54 | 90.93 | 0.11 | -0.16 | 0.26 | 1.09 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.16 | 931,422 | -9.18% | 14.32 | 13.98 | 12.59 | 12.41 | 12.93 | 54.71 | 48.30 | 54.27 | 10.40 | 12.81 | 0.41 | 0.52 | -0.11 | 1.02 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.03 | 2,152,490 | -33.98% | 7.41 | 7.58 | 8.65 | 9.40 | 9.83 | 31.45 | 19.50 | 25.74 | 7.38 | 35.17 | -0.42 | -0.41 | -0.01 | 0.98 | ||
| RVLV | REVOLVE GROUP INC | $19.46 | 1,516,364 | -14.06% | 19.95 | 19.91 | 22.46 | 27.45 | 26.39 | 41.70 | 48.87 | 52.85 | 65.60 | 80.51 | -0.71 | -0.91 | 0.21 | 1.70 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.21 | 320,364 | 46.32% | 35.77 | 35.20 | 38.04 | 40.88 | 42.21 | 48.62 | 89.51 | 85.28 | 95.48 | 94.24 | -0.56 | -0.89 | 0.33 | 0.90 | ||
| MESO | MESOBLAST LTD | $11.94 | 182,720 | 96.67% | 11.33 | 10.97 | 12.88 | 14.89 | 11.51 | 51.32 | 86.57 | 85.15 | 93.23 | 92.38 | -0.33 | -0.61 | 0.28 | 1.27 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.71 | 621,747 | -9.19% | 19.90 | 18.30 | 19.43 | 22.04 | 27.71 | 60.31 | 88.10 | 90.89 | 85.23 | 91.21 | 0.48 | 0.02 | 0.46 | 0.81 | ||
| DMLP | DORCHESTER MINERALS LP | $28.77 | 131,032 | 75.55% | 29.11 | 28.55 | 29.53 | 31.08 | 31.26 | 46.53 | 71.65 | 79.80 | 68.16 | 81.60 | -0.15 | -0.24 | 0.10 | 0.58 | ||
| UPBD | UPBOUND GROUP INC | $23.70 | 1,613,134 | 95.15% | 20.75 | 21.04 | 23.50 | 26.83 | 29.29 | 59.83 | 44.13 | 30.91 | 71.67 | 75.14 | -0.72 | -1.06 | 0.34 | 1.23 | ||
| IREN | IREN LTD | $6.37 | 19,030,956 | 49.30% | 6.12 | 5.90 | 6.95 | 9.41 | 9.27 | 49.97 | 72.81 | 76.90 | 76.38 | 80.95 | -0.20 | -0.37 | 0.17 | 2.41 | ||
| COUR | COURSERA INC | $8.41 | 2,590,374 | 9.35% | 7.95 | 7.28 | 7.32 | 7.87 | 7.82 | 66.27 | 83.36 | 85.14 | 73.60 | 78.97 | 0.36 | 0.18 | 0.18 | 1.36 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.53 | 1,484,205 | 48.04% | 7.95 | 7.39 | 7.37 | 7.82 | 8.52 | 63.14 | 93.62 | 92.36 | 100.00 | 98.52 | 0.28 | 0.14 | 0.14 | 1.48 | ||
| DYN | DYNE THERAPEUTICS INC | $11.99 | 1,643,964 | -49.52% | 10.71 | 9.19 | 11.00 | 15.23 | 25.63 | 64.29 | 95.18 | 95.35 | 100.00 | 99.88 | 0.28 | -0.28 | 0.56 | 1.44 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.25 | 4,888,758 | -34.95% | 12.98 | 12.89 | 15.89 | 19.17 | 20.81 | 45.11 | 63.23 | 74.16 | 75.26 | 84.84 | -0.81 | -1.09 | 0.28 | 1.45 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.45 | 192,037 | -10.42% | 9.08 | 8.84 | 9.58 | 10.21 | 10.97 | 53.46 | 83.89 | 85.10 | 98.19 | 98.02 | -0.06 | -0.20 | 0.14 | 0.91 | ||
| GBX | GREENBRIER COMPANIES INC | $42.86 | 336,532 | -17.22% | 42.48 | 42.54 | 49.58 | 57.03 | 55.12 | 39.66 | 64.47 | 63.12 | 97.22 | 96.11 | -2.22 | -2.78 | 0.56 | 1.14 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.00 | 18,596 | -36.92% | 66.90 | 64.09 | 64.86 | 67.10 | 66.67 | 64.41 | 92.35 | 90.14 | 94.52 | 95.50 | 1.20 | 0.50 | 0.70 | 0.77 | ||
| CGAU | CENTERRA GOLD INC | $6.40 | 502,323 | 11.48% | 6.72 | 6.48 | 6.21 | 6.13 | 6.46 | 47.90 | 38.25 | 52.57 | 12.48 | 31.92 | 0.12 | 0.16 | -0.03 | 0.82 | ||
| LADR | LADDER CAPITAL CORP | $10.49 | 492,275 | -25.04% | 10.29 | 10.28 | 11.07 | 11.23 | 11.47 | 47.68 | 89.11 | 80.92 | 98.82 | 98.94 | -0.19 | -0.27 | 0.08 | 0.99 | ||
| KARO | KAROOOOO LTD | $43.41 | 13,973 | 68.57% | 41.77 | 40.50 | 42.14 | 44.38 | 41.51 | 57.44 | 86.69 | 88.45 | 93.55 | 95.38 | 0.33 | -0.20 | 0.53 | 0.74 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.40 | 2,438,388 | -1.90% | 15.52 | 15.08 | 17.08 | 17.96 | 18.93 | 55.24 | 90.73 | 94.27 | 95.50 | 97.88 | -0.19 | -0.56 | 0.37 | 0.90 | ||
| EDN | EDENOR | $29.57 | 48,976 | -41.42% | 31.90 | 30.20 | 32.24 | 36.56 | 30.29 | 44.01 | 58.26 | 65.86 | 40.60 | 59.88 | -0.22 | -0.25 | 0.02 | 0.98 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.02 | 560,273 | 5.84% | 13.64 | 13.27 | 13.15 | 14.48 | 15.08 | 59.52 | 90.34 | 91.71 | 84.64 | 89.79 | 0.19 | 0.10 | 0.10 | 1.18 | ||
| ARCB | ARCBEST CORP | $57.81 | 531,956 | -34.64% | 59.91 | 61.33 | 69.91 | 84.06 | 96.32 | 39.50 | 18.12 | 13.55 | 36.79 | 43.01 | -3.61 | -3.79 | 0.18 | 1.52 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.46 | 4,377 | -50.64% | 102.30 | 98.76 | 101.77 | 103.79 | 99.68 | 52.09 | 82.81 | 83.59 | 76.60 | 81.55 | 0.32 | -0.25 | 0.57 | 0.56 | ||
| SII | SPROTT INC | $51.77 | 88,628 | -46.16% | 52.50 | 48.59 | 45.54 | 44.24 | 43.70 | 61.86 | 78.03 | 81.46 | 35.39 | 55.64 | 2.28 | 2.16 | 0.12 | 0.87 | ||
| NABL | N-ABLE INC | $7.07 | 545,857 | -26.71% | 6.75 | 6.71 | 7.50 | 8.61 | 10.55 | 51.36 | 82.40 | 86.51 | 92.65 | 96.27 | -0.12 | -0.26 | 0.13 | 1.01 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 264 | -33.33% | 88.96 | 87.67 | 91.55 | 91.49 | 85.38 | 41.16 | 54.48 | 68.41 | 37.91 | 57.73 | -0.52 | -0.78 | 0.26 | 0.52 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.98 | 4,728,807 | 174.49% | 17.30 | 17.22 | 19.94 | 27.56 | 32.95 | 58.98 | 55.54 | 56.23 | 67.56 | 69.11 | -0.65 | -1.12 | 0.46 | 1.25 | ||
| ADEA | ADEIA INC | $12.36 | 411,740 | -10.67% | 12.15 | 11.98 | 13.56 | 13.51 | 12.71 | 47.48 | 79.90 | 81.58 | 87.92 | 92.94 | -0.24 | -0.38 | 0.14 | 0.98 | ||
| TUYA | TUYA INC | $2.31 | 1,171,818 | -55.41% | 2.16 | 2.17 | 3.01 | 2.60 | 2.08 | 44.77 | 84.61 | 76.34 | 94.61 | 94.36 | -0.19 | -0.27 | 0.07 | 1.49 | ||
| NTST | NETSTREIT CORP | $16.15 | 881,739 | -46.12% | 16.05 | 15.74 | 15.36 | 14.88 | 15.56 | 57.51 | 78.07 | 73.05 | 46.88 | 45.22 | 0.21 | 0.21 | -0.00 | 0.58 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.57 | 1,892,061 | -3.74% | 6.28 | 6.09 | 5.96 | 5.49 | 6.03 | 61.97 | 94.01 | 90.34 | 100.00 | 99.43 | 0.17 | 0.12 | 0.05 | 1.18 | ||
| XMTR | XOMETRY INC | $26.12 | 515,044 | -22.57% | 24.59 | 22.86 | 24.98 | 30.76 | 25.64 | 58.22 | 85.51 | 89.41 | 80.27 | 86.85 | 0.23 | -0.44 | 0.68 | 1.68 | ||
| LEG | LEGGETT & PLATT INC | $9.72 | 3,955,560 | -41.99% | 7.91 | 7.46 | 8.11 | 9.25 | 10.93 | 72.55 | 95.70 | 86.46 | 100.00 | 96.07 | 0.24 | -0.14 | 0.38 | 1.01 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.42 | 1,157,653 | 8.87% | 9.02 | 8.71 | 9.41 | 9.25 | 9.45 | 57.65 | 94.36 | 93.87 | 93.93 | 96.82 | 0.02 | -0.14 | 0.16 | 1.17 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.00 | 336,031 | 37.84% | 40.25 | 39.53 | 37.48 | 35.56 | 32.76 | 53.80 | 75.49 | 79.34 | 42.40 | 50.61 | 0.71 | 0.82 | -0.10 | 0.49 | ||
| ARDX | ARDELYX INC | $5.47 | 6,427,684 | 63.69% | 5.11 | 4.81 | 5.07 | 5.19 | 5.51 | 63.10 | 92.43 | 94.75 | 98.44 | 99.48 | 0.11 | -0.01 | 0.12 | 1.21 | ||
| STEL | STELLAR BANCORP INC | $25.32 | 171,700 | -35.95% | 25.79 | 25.51 | 26.93 | 27.90 | 27.45 | 42.94 | 24.31 | 29.10 | 33.76 | 40.75 | -0.40 | -0.42 | 0.02 | 0.78 | ||
| WS | WORTHINGTON STEEL INC | $25.68 | 190,906 | 9.09% | 25.15 | 24.40 | 25.68 | 29.14 | 32.97 | 54.14 | 86.20 | 88.87 | 96.49 | 97.61 | 0.01 | -0.28 | 0.30 | 1.33 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.75 | 169,779 | -21.58% | 47.82 | 46.50 | 48.99 | 50.64 | 51.34 | 55.19 | 94.38 | 95.29 | 94.99 | 96.76 | -0.07 | -0.56 | 0.49 | 0.67 | ||
| ZD | ZIFF DAVIS INC | $30.36 | 576,502 | 23.27% | 30.57 | 31.59 | 37.49 | 46.12 | 47.41 | 34.77 | 18.08 | 19.42 | 50.82 | 52.77 | -2.33 | -2.62 | 0.30 | 1.12 | ||
| ERO | ERO COPPER CORP | $12.55 | 377,057 | -1.99% | 12.06 | 11.25 | 12.13 | 12.97 | 16.08 | 57.14 | 90.78 | 92.94 | 93.94 | 96.63 | 0.14 | -0.12 | 0.26 | 1.35 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.72 | 673,128 | -53.61% | 7.72 | 7.54 | 8.85 | 7.80 | 5.19 | 45.16 | 71.27 | 78.25 | 73.74 | 80.39 | -0.30 | -0.41 | 0.11 | 1.31 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.14 | 471,932 | -36.95% | 12.32 | 12.26 | 13.52 | 14.63 | 15.34 | 41.82 | 51.43 | 63.95 | 64.93 | 77.89 | -0.38 | -0.45 | 0.07 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.