| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSCO | VICTORIA's SECRET & CO | $22.78 | 5,292,000 | 68.43% | 22.19 | 21.46 | 20.32 | 20.07 | 26.67 | 59.61 | 66.89 | 64.86 | 42.97 | 36.97 | 0.56 | 0.55 | 0.01 | 1.49 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $12.71 | 187,000 | -71.92% | 12.72 | 12.04 | 12.38 | 12.96 | 14.12 | 56.30 | 76.28 | 81.80 | 46.53 | 64.03 | 0.22 | 0.12 | 0.10 | 0.65 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.85 | 5,121,000 | -20.95% | 5.46 | 5.59 | 6.55 | 6.42 | 5.21 | 48.71 | 50.95 | 43.28 | 88.20 | 87.11 | -0.28 | -0.37 | 0.09 | 1.38 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.57 | 3,482,000 | -16.88% | 9.21 | 9.01 | 8.94 | 8.75 | 9.87 | 63.75 | 83.25 | 84.77 | 73.58 | 79.25 | 0.14 | 0.08 | 0.06 | 1.15 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.58 | 1,289,000 | 40.26% | 16.98 | 16.79 | 16.69 | 14.46 | 13.01 | 58.38 | 40.12 | 39.80 | 28.76 | 30.11 | 0.25 | 0.20 | 0.05 | 1.60 | ||
| GO | GROCERY OUTLET HOLDING CORP | $18.50 | 2,884,000 | 8.42% | 18.33 | 17.35 | 14.96 | 14.70 | 15.38 | 66.79 | 62.44 | 72.95 | 17.41 | 35.51 | 1.12 | 1.16 | -0.04 | 0.41 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.64 | 268,000 | 9.84% | 48.41 | 46.32 | 40.85 | 34.70 | 30.75 | 74.08 | 94.18 | 92.93 | 82.25 | 71.70 | 2.77 | 2.60 | 0.17 | 1.14 | ||
| KSS | KOHLS CORP | $16.17 | 46,195,000 | 210.14% | 13.92 | 12.84 | 11.06 | 9.31 | 11.16 | 69.82 | 77.57 | 77.11 | 60.47 | 55.53 | 0.96 | 0.86 | 0.10 | 1.53 | ||
| SKE | SKEENA RESOURCES LTD | $15.76 | 336,000 | -38.91% | 15.33 | 15.30 | 15.52 | 13.90 | 11.78 | 55.25 | 62.78 | 51.98 | 82.44 | 68.33 | 0.04 | 0.00 | 0.04 | 0.78 | ||
| VCEL | VERICEL CORP | $35.89 | 702,000 | -15.32% | 36.05 | 36.20 | 38.61 | 40.01 | 47.24 | 45.25 | 42.22 | 46.23 | 61.02 | 63.75 | -0.72 | -0.84 | 0.12 | 1.47 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.71 | 1,360,000 | 0.97% | 17.38 | 16.30 | 17.28 | 16.22 | 18.74 | 56.73 | 84.70 | 83.02 | 93.17 | 90.64 | 0.20 | 0.01 | 0.20 | 1.43 | ||
| CTRI | CENTURI HOLDINGS INC | $20.40 | 1,066,000 | -8.97% | 20.33 | 20.66 | 21.08 | 20.21 | 19.94 | 46.85 | 32.73 | 26.59 | 60.08 | 43.47 | -0.25 | -0.23 | -0.02 | 1.25 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.62 | 628,000 | -12.66% | 11.40 | 11.34 | 10.71 | 10.28 | 9.83 | 58.29 | 57.61 | 50.03 | 33.67 | 20.04 | 0.23 | 0.25 | -0.01 | 0.75 | ||
| PACS | PACS GROUP INC | $11.86 | 325,000 | -38.10% | 11.73 | 11.43 | 12.04 | 11.00 | 12.54 | 53.81 | 55.93 | 62.44 | 65.18 | 73.93 | 0.04 | -0.03 | 0.07 | 0.82 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.20 | 653,000 | 25.10% | 17.16 | 16.65 | 16.21 | 16.43 | 16.81 | 56.97 | 59.03 | 68.98 | 22.57 | 38.21 | 0.35 | 0.32 | 0.03 | 0.71 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.37 | 292,000 | 15.87% | 52.92 | 49.21 | 40.72 | 35.23 | 39.49 | 75.47 | 87.12 | 91.09 | 29.95 | 36.20 | 4.16 | 4.15 | 0.01 | 1.17 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.80 | 2,366,000 | 1.46% | 9.71 | 9.28 | 9.06 | 7.87 | 7.76 | 56.14 | 81.56 | 77.09 | 86.61 | 82.31 | 0.23 | 0.20 | 0.03 | 1.38 | ||
| HTO | H2O AMERICA | $50.92 | 208,000 | -7.96% | 50.20 | 49.97 | 50.73 | 51.99 | 52.04 | 55.17 | 50.88 | 53.09 | 44.17 | 52.22 | -0.00 | -0.15 | 0.14 | 0.38 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.34 | 751,000 | 1.35% | 26.96 | 28.19 | 30.91 | 29.81 | 30.10 | 40.25 | 46.63 | 36.65 | 77.69 | 70.18 | -1.22 | -1.36 | 0.14 | 1.25 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.52 | 1,422,000 | -29.78% | 8.43 | 8.39 | 8.75 | 9.05 | 8.45 | 50.00 | 72.02 | 66.47 | 80.52 | 79.41 | -0.07 | -0.12 | 0.06 | 1.22 | ||
| HI | HILLENBRAND INC | $25.33 | 559,000 | 15.98% | 25.26 | 23.11 | 22.04 | 21.43 | 26.14 | 60.77 | 76.09 | 77.68 | 62.21 | 66.71 | 1.11 | 0.95 | 0.17 | 1.30 | ||
| TPB | TURNING POINT BRANDS INC | $98.49 | 310,000 | -36.21% | 98.40 | 94.55 | 83.35 | 75.33 | 68.22 | 68.80 | 63.43 | 73.08 | 8.99 | 26.50 | 4.76 | 5.19 | -0.43 | 0.63 | ||
| ENOV | ENOVIS CORP | $31.02 | 1,067,000 | -10.64% | 30.25 | 28.86 | 30.00 | 31.62 | 37.62 | 58.00 | 80.56 | 84.30 | 85.62 | 89.08 | 0.48 | 0.07 | 0.41 | 1.22 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.59 | 2,684,000 | -9.96% | 8.18 | 7.94 | 7.92 | 7.67 | 8.21 | 68.56 | 92.37 | 92.00 | 91.84 | 92.18 | 0.15 | 0.07 | 0.08 | 1.30 | ||
| GLP | GLOBAL PARTNERS LP | $52.05 | 54,600 | -38.65% | 50.88 | 50.82 | 51.74 | 51.29 | 52.20 | 57.33 | 80.66 | 70.96 | 100.00 | 99.17 | -0.07 | -0.30 | 0.23 | 0.70 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.08 | 1,776,000 | -10.98% | 14.26 | 15.97 | N/A | N/A | N/A | 43.32 | 10.07 | 5.46 | 12.64 | 5.54 | -1.47 | -1.35 | -0.12 | 0.13 | ||
| LOB | LIVE OAK BANCSHARES INC | $38.63 | 312,000 | -2.19% | 36.08 | 33.89 | 32.32 | 29.48 | 33.41 | 78.04 | 97.04 | 94.66 | 99.56 | 98.25 | 1.66 | 1.17 | 0.50 | 1.49 | ||
| NTCT | NETSCOUT SYSTEMS INC | $24.76 | 569,000 | -19.41% | 23.08 | 22.41 | 22.98 | 22.45 | 22.37 | 69.00 | 91.60 | 90.79 | 93.32 | 90.85 | 0.35 | 0.07 | 0.28 | 0.90 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.07 | 6,753,000 | -17.03% | 19.85 | 18.72 | 17.88 | 31.87 | 70.78 | 45.90 | 24.77 | 42.02 | 5.78 | 24.65 | 0.08 | 0.05 | 0.03 | 0.89 | ||
| CERT | CERTARA INC | $10.97 | 1,048,000 | 8.38% | 10.98 | 10.65 | 10.80 | 11.46 | 11.52 | 51.83 | 53.42 | 64.40 | 41.23 | 60.79 | 0.07 | 0.04 | 0.04 | 1.27 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.53 | 250,000 | -32.25% | 36.15 | 36.39 | 34.86 | 33.96 | 32.90 | 54.40 | 64.33 | 63.72 | 42.78 | 44.15 | 0.34 | 0.43 | -0.09 | 0.41 | ||
| OUST | OUSTER INC | $30.28 | 1,570,000 | -45.24% | 31.24 | 28.36 | 26.16 | 18.30 | 14.09 | 56.37 | 53.35 | 55.70 | 28.19 | 35.94 | 1.62 | 1.74 | -0.12 | 1.95 | ||
| ASTH | ASTRANA HEALTH INC | $31.21 | 297,000 | 13.36% | 29.97 | 27.41 | 25.59 | 27.11 | 31.40 | 68.53 | 92.87 | 91.85 | 85.67 | 89.36 | 1.68 | 1.40 | 0.28 | 1.23 | ||
| NYAX | NAYAX LTD | $47.72 | 5,700 | 171.43% | 46.30 | 44.70 | 45.77 | 43.43 | 38.33 | 63.68 | 95.06 | 93.99 | 100.00 | 99.54 | 0.67 | 0.25 | 0.42 | 0.38 | ||
| LKFN | LAKELAND FINANCIAL CORP | $68.38 | 117,000 | -15.22% | 65.11 | 63.41 | 63.55 | 60.62 | 64.27 | 68.03 | 95.36 | 94.78 | 97.45 | 97.51 | 1.06 | 0.39 | 0.67 | 0.67 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $34.17 | 1,721,000 | 13.60% | 30.93 | 29.87 | 30.36 | 24.13 | 20.06 | 65.82 | 95.57 | 89.36 | 98.26 | 91.34 | 0.70 | 0.22 | 0.48 | 1.01 | ||
| GNL | GLOBAL NET LEASE INC | $7.77 | 714,000 | -55.46% | 7.69 | 7.46 | 7.40 | 7.49 | 7.47 | 59.48 | 73.22 | 80.57 | 50.91 | 69.41 | 0.14 | 0.10 | 0.04 | 0.79 | ||
| OLO | OLO INC | $10.23 | 2,773,000 | 87.87% | 10.22 | 10.27 | 9.87 | 8.79 | 7.91 | 59.67 | 26.94 | 23.19 | 27.49 | 22.19 | 0.08 | 0.11 | -0.04 | 1.39 | ||
| NHC | NATIONAL HEALTHCARE CORP | $111.97 | 28,000 | -15.66% | 110.13 | 104.82 | 103.24 | 101.19 | 103.67 | 66.29 | 81.85 | 86.76 | 63.72 | 77.79 | 3.34 | 2.49 | 0.85 | 0.56 | ||
| COGT | COGENT BIOSCIENCES INC | $12.37 | 601,000 | -48.76% | 11.96 | 11.65 | 10.56 | 7.90 | 8.04 | 62.73 | 83.44 | 79.46 | 67.61 | 61.36 | 0.40 | 0.43 | -0.03 | 1.01 | ||
| TXG | 10X GENOMICS INC | $14.02 | 1,690,000 | 17.12% | 13.64 | 13.32 | 12.74 | 10.76 | 12.04 | 59.01 | 82.76 | 81.18 | 81.08 | 81.55 | 0.35 | 0.31 | 0.05 | 1.92 | ||
| WERN | WERNER ENTERPRISES INC | $28.83 | 462,000 | -39.37% | 28.50 | 27.87 | 28.11 | 27.65 | 31.55 | 54.63 | 70.95 | 73.70 | 81.71 | 85.68 | 0.27 | 0.10 | 0.16 | 0.71 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.94 | 6,713,000 | 7.13% | 5.63 | 5.48 | 5.35 | 4.57 | 4.32 | 64.13 | 90.14 | 84.36 | 91.66 | 83.40 | 0.14 | 0.10 | 0.03 | 1.29 | ||
| CCB | COASTAL FINANCIAL CORP | $113.89 | 184,000 | 8.88% | 108.61 | 103.22 | 100.23 | 92.66 | 88.24 | 68.00 | 91.29 | 91.23 | 93.31 | 92.73 | 3.84 | 2.69 | 1.15 | 1.00 | ||
| SHCO | SOHO HOUSE & CO INC | $8.84 | 701,000 | 24.07% | 8.59 | 7.72 | 7.30 | 6.67 | 6.62 | 78.64 | 97.81 | 97.43 | 100.00 | 100.00 | 0.56 | 0.44 | 0.12 | 1.64 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.21 | 3,325,000 | -45.26% | 15.22 | 15.75 | 15.96 | 15.82 | 17.83 | 35.80 | 10.38 | 11.72 | 6.43 | 3.53 | -0.47 | -0.22 | -0.25 | 1.27 | ||
| DAC | DANAOS CORP | $92.04 | 72,000 | -36.28% | 92.65 | 93.10 | 90.60 | 86.04 | 83.26 | 49.20 | 14.71 | 27.52 | 4.45 | 12.64 | 0.42 | 0.80 | -0.38 | 0.87 | ||
| BEAM | BEAM THERAPEUTICS INC | $16.86 | 1,525,000 | -10.77% | 16.76 | 17.46 | 18.66 | 18.08 | 22.15 | 41.83 | 37.61 | 30.70 | 72.33 | 56.40 | -0.76 | -0.72 | -0.04 | 2.02 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $31.96 | 835,000 | 104.66% | 30.80 | 32.65 | 38.73 | N/A | N/A | 38.99 | 36.27 | 27.92 | 93.52 | 88.68 | -2.61 | -3.04 | 0.43 | 1.77 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.50 | 319,000 | -9.63% | 40.95 | 40.56 | 40.78 | 41.20 | 41.15 | 56.03 | 67.41 | 73.98 | 60.83 | 70.71 | 0.15 | 0.02 | 0.13 | 0.37 | ||
| TV | GRUPO TELEVISA SAB | $2.69 | 2,418,000 | 153.19% | 2.46 | 2.47 | 2.36 | 2.13 | 2.03 | 63.77 | 82.29 | 70.97 | 89.82 | 81.06 | 0.05 | 0.04 | 0.01 | 1.11 | ||
| WS | WORTHINGTON STEEL INC | $33.32 | 210,000 | -3.23% | 32.41 | 31.40 | 30.84 | 28.18 | 30.56 | 61.86 | 89.84 | 86.91 | 94.15 | 89.83 | 0.70 | 0.50 | 0.20 | 1.40 | ||
| SA | SEABRIDGE GOLD INC | $16.61 | 767,000 | -52.09% | 16.54 | 16.41 | 15.78 | 14.12 | 13.33 | 55.48 | 63.33 | 59.31 | 37.84 | 33.85 | 0.24 | 0.29 | -0.04 | 0.83 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.77 | 796,000 | -67.03% | 10.54 | 10.34 | 10.10 | 9.36 | 10.44 | 56.32 | 78.71 | 82.48 | 82.91 | 85.61 | 0.17 | 0.13 | 0.05 | 1.87 | ||
| ARHS | ARHAUS INC | $11.99 | 1,429,000 | 6.09% | 12.23 | 11.37 | 9.92 | 9.11 | 9.73 | 58.71 | 53.39 | 65.18 | 2.74 | 12.47 | 0.71 | 0.78 | -0.07 | 1.45 | ||
| ADEA | ADEIA INC | $15.56 | 503,000 | -32.66% | 15.10 | 14.35 | 14.12 | 13.45 | 13.49 | 64.88 | 89.28 | 89.75 | 71.90 | 78.31 | 0.46 | 0.34 | 0.12 | 0.98 | ||
| WLDN | WILLDAN GROUP INC | $116.26 | 392,000 | -29.62% | 111.75 | 105.40 | 85.20 | 65.56 | 52.21 | 69.45 | 83.91 | 79.40 | 34.62 | 29.23 | 8.79 | 9.17 | -0.38 | 1.07 | ||
| SONO | SONOS INC | $13.94 | 1,857,000 | -15.71% | 13.31 | 12.34 | 11.39 | 10.49 | 11.95 | 70.58 | 92.16 | 86.17 | 65.44 | 59.86 | 0.70 | 0.61 | 0.10 | 1.43 | ||
| CNMD | CONMED CORP | $54.43 | 189,000 | -25.88% | 53.94 | 53.53 | 52.16 | 53.63 | 60.45 | 54.17 | 65.09 | 69.60 | 44.18 | 54.87 | 0.71 | 0.59 | 0.12 | 1.11 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.72 | 93,000 | 2.20% | 45.39 | 43.98 | 42.56 | 40.95 | 38.87 | 61.24 | 73.16 | 75.19 | 32.79 | 44.88 | 1.08 | 0.98 | 0.09 | 0.68 | ||
| LTC | LTC PROPERTIES INC | $36.46 | 382,000 | 30.38% | 36.06 | 35.64 | 35.30 | 35.26 | 35.49 | 60.14 | 50.84 | 61.82 | 25.78 | 47.36 | 0.33 | 0.26 | 0.07 | 0.44 | ||
| DNOW | DNOW INC | $15.95 | 706,000 | 2.92% | 15.22 | 15.03 | 14.90 | 15.05 | 14.96 | 60.62 | 88.86 | 81.59 | 96.27 | 95.34 | 0.21 | 0.09 | 0.13 | 1.09 | ||
| BTE | BAYTEX ENERGY CORP | $2.18 | 14,902,000 | -11.69% | 2.06 | 2.06 | 2.00 | 1.85 | 2.17 | 63.66 | 85.75 | 75.70 | 97.49 | 90.52 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| SII | SPROTT INC | $64.80 | 92,000 | -2.13% | 64.47 | 65.81 | 68.07 | 61.25 | 52.22 | 43.50 | 46.51 | 43.06 | 90.57 | 81.20 | -1.07 | -1.01 | -0.06 | 0.84 | ||
| ARCB | ARCBEST CORP | $73.50 | 208,000 | -43.17% | 73.28 | 72.86 | 76.41 | 69.99 | 81.84 | 48.27 | 62.52 | 68.96 | 71.59 | 79.04 | -0.64 | -0.95 | 0.31 | 1.56 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.11 | 245,000 | 128.97% | 14.01 | 14.33 | 14.64 | 14.15 | 15.08 | 45.51 | 33.87 | 23.98 | 62.91 | 42.97 | -0.24 | -0.19 | -0.05 | 0.59 | ||
| TALO | TALOS ENERGY INC | $9.55 | 2,223,000 | -10.51% | 8.87 | 8.43 | 8.63 | 8.21 | 9.04 | 66.73 | 92.77 | 96.40 | 95.61 | 98.37 | 0.26 | 0.07 | 0.19 | 1.30 | ||
| UNFI | UNITED NATURAL FOODS INC | $27.52 | 772,000 | -36.57% | 27.09 | 26.89 | 25.41 | 26.07 | 26.74 | 55.62 | 87.85 | 86.35 | 88.62 | 86.15 | 0.39 | 0.36 | 0.03 | 1.01 | ||
| MBC | MASTERBRAND INC | $13.08 | 896,000 | -54.36% | 12.78 | 12.31 | 11.67 | 11.36 | 13.45 | 60.37 | 91.13 | 88.69 | 55.02 | 56.25 | 0.43 | 0.37 | 0.06 | 1.18 | ||
| TNK | TEEKAY TANKERS LTD | $48.18 | 668,000 | 92.51% | 46.08 | 45.25 | 44.59 | 43.69 | 42.09 | 61.97 | 83.55 | 85.84 | 88.15 | 91.12 | 0.87 | 0.49 | 0.39 | 0.54 | ||
| UFPT | UFP TECHNOLOGIES INC | $214.57 | 78,600 | -22.94% | 219.85 | 220.19 | 232.12 | 227.84 | 242.85 | 42.43 | 55.77 | 52.21 | 63.28 | 70.15 | -3.67 | -4.02 | 0.35 | 0.91 | ||
| CECO | CECO ENVIRONMENTAL CORP | $46.80 | 390,000 | 8.33% | 46.28 | 45.71 | 37.15 | 30.74 | 29.27 | 64.38 | 81.86 | 86.45 | 18.52 | 23.26 | 2.90 | 3.20 | -0.30 | 0.97 | ||
| BHVN | BIOHAVEN LTD | $15.60 | 1,498,000 | -1.19% | 15.25 | 14.93 | 14.45 | 16.31 | 27.08 | 55.04 | 77.98 | 74.74 | 68.38 | 65.79 | 0.26 | 0.16 | 0.10 | 1.69 | ||
| KMT | KENNAMETAL INC | $21.60 | 877,000 | -14.44% | 21.19 | 21.71 | 23.06 | 21.79 | 23.08 | 45.25 | 88.06 | 75.13 | 95.86 | 79.66 | -0.59 | -0.68 | 0.09 | 1.16 | ||
| TWST | TWIST BIOSCIENCE CORP | $27.19 | 622,000 | -15.49% | 27.64 | 28.08 | 33.00 | 33.55 | 39.49 | 39.79 | 56.16 | 55.86 | 83.10 | 85.07 | -1.61 | -1.82 | 0.21 | 2.31 | ||
| CNXN | PC CONNECTION INC | $64.60 | 66,500 | -47.22% | 63.23 | 62.18 | 64.31 | 64.45 | 66.44 | 55.72 | 78.55 | 77.84 | 83.38 | 84.03 | -0.04 | -0.41 | 0.37 | 0.80 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.65 | 202,000 | 8.02% | 32.65 | 32.50 | 33.30 | 32.19 | 31.32 | 45.81 | 57.59 | 60.19 | 76.92 | 82.17 | -0.30 | -0.36 | 0.07 | 0.74 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.85 | 1,320,000 | -6.45% | 7.33 | 6.28 | 5.14 | 5.12 | 5.04 | 80.10 | 93.85 | 92.21 | 58.47 | 70.35 | 0.82 | 0.73 | 0.10 | 1.29 | ||
| RVLV | REVOLVE GROUP INC | $22.96 | 1,154,000 | 13.14% | 21.80 | 21.02 | 21.04 | 20.60 | 25.42 | 63.69 | 88.04 | 86.56 | 92.33 | 91.16 | 0.40 | 0.17 | 0.22 | 1.73 | ||
| UNIT | UNITI GROUP INC | $6.63 | 3,224,000 | -67.21% | 6.31 | 6.47 | 5.41 | 4.96 | 5.24 | 58.49 | 45.39 | 30.77 | 50.34 | 32.87 | 0.24 | 0.31 | -0.07 | 1.30 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.76 | 243,000 | -10.99% | 25.39 | 23.18 | 21.64 | 22.33 | 21.85 | 69.10 | 89.43 | 90.14 | 83.54 | 87.34 | 1.43 | 1.13 | 0.30 | 0.77 | ||
| DK | DELEK US HOLDINGS INC | $27.02 | 1,763,000 | -25.71% | 23.90 | 22.47 | 23.01 | 19.57 | 18.54 | 67.29 | 95.27 | 87.61 | 96.13 | 88.02 | 0.85 | 0.26 | 0.58 | 1.02 | ||
| WINA | WINMARK CORP | $457.99 | 68,000 | 15.25% | 441.65 | 415.51 | 396.57 | 392.06 | 382.75 | 72.41 | 93.33 | 92.80 | 85.59 | 89.71 | 18.05 | 13.65 | 4.40 | 0.71 | ||
| TUYA | TUYA INC | $2.68 | 5,592,000 | 0.87% | 2.46 | 2.44 | 2.45 | 2.43 | 2.46 | 63.92 | 81.17 | 76.25 | 100.00 | 90.72 | 0.03 | -0.00 | 0.03 | 1.54 | ||
| DX | DYNEX CAPITAL INC | $12.49 | 1,850,000 | -49.09% | 12.50 | 12.47 | 12.49 | 12.29 | 12.68 | 49.72 | 59.65 | 53.43 | 58.41 | 51.61 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| CGAU | CENTERRA GOLD INC | $7.80 | 483,000 | -48.12% | 7.44 | 7.29 | 7.26 | 7.04 | 6.55 | 61.64 | 92.94 | 90.96 | 92.04 | 91.48 | 0.13 | 0.06 | 0.08 | 0.74 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.05 | 802,000 | -12.54% | 12.96 | 12.69 | 13.92 | 14.79 | 18.02 | 47.49 | 73.74 | 81.24 | 76.20 | 85.01 | -0.23 | -0.37 | 0.14 | 1.05 | ||
| GTY | GETTY REALTY CORP | $28.53 | 359,000 | 28.67% | 28.45 | 28.35 | 28.01 | 28.30 | 29.69 | 54.58 | 50.50 | 60.22 | 52.23 | 68.80 | 0.17 | 0.15 | 0.02 | 0.52 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.04 | 348,000 | -61.84% | 7.88 | 7.62 | 6.81 | 6.00 | 6.37 | 71.91 | 76.71 | 73.33 | 52.52 | 47.67 | 0.37 | 0.37 | -0.00 | 1.14 | ||
| LUNR | INTUITIVE MACHINES INC | $8.99 | 6,617,000 | 49.10% | 8.89 | 9.74 | 10.61 | 10.20 | 12.42 | 38.77 | 22.59 | 19.31 | 36.38 | 28.07 | -0.64 | -0.58 | -0.06 | 0.60 | ||
| STEL | STELLAR BANCORP INC | $31.27 | 293,000 | 69.36% | 30.17 | 29.55 | 29.65 | 28.02 | 28.42 | 64.48 | 92.12 | 90.44 | 97.03 | 94.14 | 0.31 | 0.11 | 0.20 | 0.73 | ||
| WVE | WAVE LIFE SCIENCES LTD | $10.08 | 1,423,000 | -18.41% | 9.73 | 9.08 | 8.11 | 7.32 | 9.70 | 69.28 | 79.16 | 81.26 | 81.36 | 85.03 | 0.56 | 0.49 | 0.07 | 1.42 | ||
| IDT | IDT CORP | $63.44 | 69,600 | -41.02% | 62.64 | 61.29 | 62.09 | 59.01 | 54.09 | 60.29 | 87.64 | 87.02 | 80.51 | 81.03 | 0.75 | 0.45 | 0.30 | 1.02 | ||
| FLYW | FLYWIRE CORP | $13.07 | 1,798,000 | -23.06% | 12.58 | 11.98 | 11.65 | 10.85 | 14.25 | 65.99 | 82.18 | 80.81 | 99.51 | 96.90 | 0.41 | 0.31 | 0.10 | 1.62 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.20 | 78,000 | -22.00% | 14.90 | 14.64 | 14.62 | 14.42 | 15.31 | 57.79 | 85.05 | 83.63 | 74.36 | 75.38 | 0.17 | 0.09 | 0.08 | 0.65 | ||
| KARO | KAROOOOO LTD | $51.62 | 42,200 | 10.18% | 48.89 | 47.49 | 48.29 | 47.90 | 46.24 | 64.89 | 87.52 | 86.44 | 90.53 | 91.04 | 0.61 | -0.02 | 0.64 | 0.74 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.11 | 882,000 | -50.08% | 12.14 | 11.67 | 9.73 | 8.86 | 8.63 | 70.09 | 71.98 | 74.84 | 3.45 | 9.93 | 0.73 | 0.80 | -0.07 | 1.07 | ||
| ZD | ZIFF DAVIS INC | $37.79 | 264,000 | -36.39% | 37.06 | 35.13 | 33.14 | 32.56 | 41.79 | 61.93 | 76.69 | 81.56 | 57.90 | 63.76 | 1.46 | 1.27 | 0.19 | 1.17 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.56 | 1,316,000 | -7.06% | 46.80 | 44.91 | 46.01 | 42.66 | 43.41 | 61.76 | 92.36 | 85.99 | 98.18 | 88.96 | 0.82 | 0.34 | 0.48 | 0.83 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.61 | 251,000 | 13.06% | 53.66 | 52.15 | 54.12 | 54.18 | 66.97 | 61.69 | 96.31 | 92.55 | 99.49 | 97.17 | 0.47 | -0.20 | 0.67 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.