| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOC | FLOWCO HOLDINGS INC | $22.71 | 1,597,000 | 195.74% | 23.41 | 24.07 | 24.50 | 23.33 | 20.17 | 37.21 | 15.29 | 16.13 | 21.27 | 32.43 | -0.55 | -0.39 | -0.16 | 1.25 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.54 | 1,747,000 | 92.61% | 16.60 | 16.56 | 16.48 | 16.17 | 15.09 | 50.55 | 44.44 | 60.80 | 11.78 | 39.95 | 0.04 | 0.04 | -0.01 | 0.94 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.56 | 601,000 | 120.96% | 48.86 | 47.02 | 46.28 | 45.63 | 46.68 | 65.09 | 84.39 | 80.65 | 85.12 | 82.49 | 1.26 | 0.76 | 0.49 | 0.59 | ||
| MBX | MBX BIOSCIENCES INC | $43.03 | 832,000 | 22.90% | 35.66 | 33.48 | 33.13 | 33.08 | 28.57 | 72.48 | 92.82 | 89.97 | 100.00 | 97.48 | 2.14 | 0.79 | 1.35 | 1.55 | ||
| VCEL | VERICEL CORP | $40.10 | 1,686,000 | 122.72% | 37.85 | 36.14 | 35.26 | 34.91 | 35.44 | 69.44 | 93.20 | 90.33 | 94.59 | 88.61 | 1.25 | 0.82 | 0.44 | 1.47 | ||
| BHVN | BIOHAVEN LTD | $13.57 | 6,459,000 | -7.46% | 11.82 | 11.17 | 10.28 | 10.39 | 11.57 | 70.50 | 89.51 | 89.85 | 97.51 | 86.54 | 0.80 | 0.54 | 0.26 | 1.61 | ||
| PGNY | PROGYNY INC | $26.08 | 3,065,000 | 159.97% | 26.17 | 25.74 | 22.15 | 20.85 | 22.08 | 61.87 | 61.63 | 73.84 | 14.95 | 35.79 | 1.10 | 1.28 | -0.18 | 1.04 | ||
| ZLAB | ZAI LAB LTD | $18.18 | 978,000 | -2.98% | 17.32 | 17.65 | 19.84 | 19.30 | 21.82 | 49.81 | 72.06 | 63.90 | 100.00 | 96.40 | -0.50 | -0.72 | 0.22 | 1.19 | ||
| TGLS | TECNOGLASS INC | $45.97 | 413,000 | 5.09% | 43.78 | 43.25 | 42.85 | 44.73 | 50.99 | 63.15 | 79.29 | 75.66 | 100.00 | 89.86 | 0.76 | 0.41 | 0.35 | 1.37 | ||
| IOSP | INNOSPEC INC | $82.73 | 323,000 | 88.89% | 83.54 | 82.40 | 79.26 | 78.03 | 77.70 | 54.45 | 40.30 | 52.76 | 8.62 | 31.53 | 1.42 | 1.51 | -0.09 | 0.82 | ||
| AIP | ARTERIS INC | $44.11 | 1,055,000 | 54.47% | 38.66 | 37.75 | 31.67 | 23.71 | 18.78 | 69.33 | 82.05 | 84.86 | 76.43 | 79.52 | 2.89 | 2.47 | 0.43 | 2.00 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $24.63 | 4,062,000 | 146.78% | 23.94 | 26.63 | 27.60 | 27.71 | 33.09 | 42.85 | 23.39 | 19.96 | 36.95 | 30.62 | -1.15 | -1.02 | -0.13 | 0.98 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $34.16 | 2,242,000 | 161.61% | 30.18 | 29.33 | 29.03 | 29.07 | 31.74 | 70.69 | 91.90 | 90.81 | 100.00 | 96.85 | 1.03 | 0.38 | 0.65 | 1.24 | ||
| NEOG | NEOGEN CORP | $9.31 | 5,066,000 | 269.24% | 9.16 | 9.08 | 9.13 | 9.61 | 8.10 | 54.34 | 63.81 | 66.26 | 68.89 | 74.81 | 0.05 | 0.02 | 0.03 | 0.82 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.20 | 3,109,000 | 93.59% | 16.62 | 17.36 | 16.80 | 14.39 | 12.40 | 43.03 | 11.36 | 13.30 | 4.10 | 8.24 | -0.29 | -0.06 | -0.23 | 1.09 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.46 | 425,000 | 304.76% | 65.70 | 65.70 | 67.07 | 66.43 | 69.08 | 51.89 | 66.66 | 58.46 | 94.57 | 88.82 | -0.32 | -0.48 | 0.16 | 0.79 | ||
| TH | TARGET HOSPITALITY CORP | $20.16 | 1,559,000 | 38.21% | 17.98 | 17.76 | 16.53 | 12.53 | 10.20 | 72.62 | 95.16 | 94.34 | 100.00 | 96.23 | 0.78 | 0.58 | 0.20 | 0.52 | ||
| AIN | ALBANY INTERNATIONAL CORP | $71.08 | 447,000 | 94.35% | 69.83 | 66.97 | 62.03 | 58.87 | 56.29 | 68.38 | 78.79 | 78.62 | 63.33 | 65.84 | 2.73 | 2.58 | 0.15 | 1.06 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.03 | 1,474,000 | 256.04% | 33.55 | 33.48 | 34.20 | 34.08 | 33.18 | 38.20 | 13.42 | 16.65 | 6.73 | 13.40 | -0.47 | -0.27 | -0.20 | 0.58 | ||
| ECO | OKEANIS ECO TANKERS CORP | $52.48 | 474,000 | 77.53% | 50.50 | 50.35 | 52.24 | 49.48 | 41.52 | 54.41 | 72.60 | 77.79 | 77.53 | 84.59 | -0.23 | -0.69 | 0.46 | 0.55 | ||
| CMRE | COSTAMARE INC | $15.19 | 639,000 | 60.15% | 15.89 | 15.92 | 16.55 | 16.71 | 15.29 | 38.13 | 22.93 | 44.69 | 23.23 | 48.06 | -0.28 | -0.25 | -0.03 | 0.92 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $70.16 | 118,000 | 90.32% | 72.66 | 72.32 | 71.83 | 68.49 | 59.37 | 43.04 | 46.25 | 65.25 | 37.50 | 62.18 | 0.23 | 0.34 | -0.11 | 0.89 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.99 | 693,000 | 184.02% | 15.84 | 16.40 | 15.75 | 13.87 | 11.02 | 49.04 | 31.66 | 32.11 | 42.19 | 43.21 | -0.06 | 0.06 | -0.12 | 0.81 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.47 | 122,000 | 29.79% | 181.39 | 179.95 | 175.18 | 167.25 | 170.16 | 57.83 | 74.03 | 75.68 | 80.75 | 80.74 | 2.54 | 2.44 | 0.10 | 0.85 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $16.41 | 121,000 | 80.60% | 14.92 | 15.25 | 14.04 | 10.50 | 11.50 | 59.23 | 73.69 | 59.87 | 100.00 | 84.60 | 0.56 | 0.47 | 0.09 | 0.13 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.53 | 1,320,000 | 111.54% | 19.49 | 19.15 | 18.79 | 18.27 | 17.52 | 59.64 | 66.23 | 72.17 | 45.80 | 57.74 | 0.29 | 0.26 | 0.03 | 0.78 | ||
| PLAB | PHOTRONICS INC | $33.63 | 2,274,000 | 66.35% | 30.76 | 35.66 | 43.86 | 40.60 | 33.61 | 43.01 | 51.34 | 32.28 | 84.10 | 63.14 | -3.96 | -4.26 | 0.30 | 1.77 | ||
| GTY | GETTY REALTY CORP | $32.68 | 758,000 | 73.46% | 33.07 | 32.92 | 33.16 | 32.65 | 30.26 | 46.66 | 49.19 | 57.35 | 51.61 | 62.13 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| OFG | OFG BANCORP | $46.66 | 1,335,000 | 122.87% | 47.03 | 46.21 | 45.22 | 42.87 | 42.22 | 54.92 | 63.74 | 73.69 | 45.03 | 64.03 | 0.67 | 0.66 | 0.01 | 0.86 | ||
| HMN | HORACE MANN EDUCATORS CORP | $48.68 | 503,000 | 122.57% | 48.17 | 47.24 | 46.05 | 44.56 | 44.89 | 63.29 | 80.06 | 78.83 | 83.43 | 83.64 | 0.85 | 0.70 | 0.15 | 0.41 | ||
| ALG | ALAMO GROUP INC | $161.35 | 446,000 | 92.24% | 153.50 | 152.45 | 160.47 | 173.80 | 177.82 | 59.99 | 75.71 | 65.17 | 96.75 | 88.96 | -0.73 | -2.26 | 1.52 | 0.84 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $22.94 | 450,000 | 59.01% | 23.02 | 22.49 | 21.68 | 20.45 | 19.45 | 55.80 | 76.05 | 80.00 | 68.82 | 77.02 | 0.48 | 0.43 | 0.05 | 0.61 | ||
| DEI | DOUGLAS EMMETT INC | $11.71 | 3,110,000 | 58.51% | 12.17 | 11.91 | 11.36 | 10.66 | 11.84 | 48.09 | 29.07 | 43.84 | 8.14 | 15.62 | 0.17 | 0.26 | -0.09 | 1.09 | ||
| STEL | STELLAR BANCORP INC | $38.43 | 784,000 | 56.80% | 38.24 | 37.79 | 37.54 | 37.35 | 34.16 | 58.53 | 77.55 | 79.82 | 64.14 | 69.45 | 0.34 | 0.26 | 0.08 | 0.71 | ||
| FLYW | FLYWIRE CORP | $15.85 | 2,053,000 | 14.50% | 14.86 | 15.27 | 14.80 | 13.41 | 13.54 | 57.13 | 59.97 | 53.92 | 70.74 | 64.97 | 0.07 | 0.02 | 0.05 | 1.61 | ||
| KSS | KOHLS CORP | $17.25 | 6,559,000 | 63.89% | 16.65 | 15.54 | 14.51 | 15.05 | 16.74 | 61.77 | 66.20 | 71.50 | 21.87 | 39.66 | 0.90 | 0.76 | 0.14 | 1.60 | ||
| GNL | GLOBAL NET LEASE INC | $9.22 | 5,316,000 | 131.73% | 9.37 | 9.37 | 9.39 | 9.44 | 8.83 | 44.57 | 20.97 | 26.71 | 10.34 | 16.67 | -0.02 | 0.00 | -0.02 | 0.73 | ||
| EZPW | EZCORP INC | $31.72 | 1,380,000 | -20.37% | 31.16 | 31.81 | 31.82 | 28.48 | 23.74 | 50.57 | 64.04 | 58.58 | 68.37 | 64.73 | -0.24 | -0.14 | -0.10 | 0.57 | ||
| SPSC | SPS COMMERCE INC | $53.13 | 1,398,000 | 188.84% | 54.77 | 55.04 | 54.86 | 59.57 | 77.59 | 42.80 | 19.59 | 26.08 | 6.03 | 13.47 | -0.25 | -0.02 | -0.23 | 1.20 | ||
| NEXT | NEXTDECADE CORP | $7.35 | 4,012,000 | 27.97% | 8.04 | 8.16 | 7.96 | 7.03 | 6.61 | 40.67 | 18.64 | 20.49 | 18.90 | 16.49 | -0.11 | 0.02 | -0.14 | 1.07 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.97 | 638,000 | 109.18% | 82.71 | 80.67 | 80.77 | 77.52 | 67.19 | 57.20 | 71.63 | 76.72 | 55.90 | 71.08 | 1.13 | 0.83 | 0.30 | 0.96 | ||
| NUVB | NUVATION BIO INC | $5.56 | 4,730,000 | -12.60% | 5.00 | 4.91 | 4.79 | 4.90 | 5.32 | 65.41 | 74.51 | 62.84 | 91.41 | 80.92 | 0.15 | 0.08 | 0.07 | 1.41 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $23.61 | 2,146,000 | 353.70% | 23.64 | 22.66 | 22.67 | 21.58 | 20.77 | 57.44 | 73.31 | 81.55 | 65.99 | 80.80 | 0.45 | 0.32 | 0.13 | 0.87 | ||
| AMBQ | AMBIQ MICRO INC | $90.48 | 2,220,000 | 368.35% | 81.01 | 81.15 | 58.94 | 43.80 | 37.07 | 66.27 | 62.67 | 62.82 | 20.85 | 20.83 | 6.68 | 7.56 | -0.89 | 3.07 | ||
| STOK | STOKE THERAPEUTICS INC | $31.00 | 1,971,000 | 111.94% | 29.65 | 29.96 | 32.07 | 32.74 | 30.74 | 52.86 | 55.81 | 45.20 | 85.79 | 81.38 | -0.48 | -0.72 | 0.24 | 1.38 | ||
| PRLB | PROTO LABS INC | $81.06 | 456,000 | 56.16% | 77.28 | 75.82 | 70.09 | 64.72 | 58.04 | 68.33 | 69.31 | 69.65 | 52.73 | 47.74 | 2.73 | 2.53 | 0.20 | 1.33 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.28 | 771,000 | 52.67% | 33.89 | 32.56 | 31.46 | 31.22 | 32.29 | 54.93 | 55.59 | 61.96 | 32.49 | 43.17 | 0.86 | 0.83 | 0.03 | 0.82 | ||
| ADMA | ADMA BIOLOGICS INC | $8.31 | 8,922,000 | 183.51% | 8.30 | 8.14 | 9.17 | 11.84 | 14.32 | 45.41 | 68.28 | 69.59 | 88.00 | 91.92 | -0.19 | -0.33 | 0.14 | 1.21 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.82 | 884,000 | 140.22% | 42.71 | 42.24 | 42.17 | 41.13 | 39.73 | 54.44 | 60.02 | 65.85 | 46.41 | 56.64 | 0.28 | 0.23 | 0.04 | 0.84 | ||
| CTS | CTS CORP | $67.00 | 620,000 | 72.22% | 65.63 | 65.09 | 60.20 | 55.60 | 49.14 | 59.27 | 54.92 | 56.01 | 10.64 | 13.27 | 1.80 | 2.07 | -0.27 | 1.06 | ||
| SGRY | SURGERY PARTNERS INC | $14.55 | 2,306,000 | 175.18% | 14.50 | 13.99 | 13.99 | 13.85 | 16.26 | 55.47 | 62.71 | 74.52 | 57.34 | 73.19 | 0.27 | 0.18 | 0.09 | 1.56 | ||
| CDLR | CADELER A | $21.68 | 107,000 | 42.67% | 22.61 | 24.23 | 26.06 | 25.30 | 22.37 | 26.58 | 6.39 | 9.80 | 16.41 | 22.69 | -1.30 | -1.08 | -0.23 | 0.82 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.58 | 1,462,000 | 81.16% | 16.76 | 17.30 | 18.07 | 17.86 | 17.07 | 38.58 | 31.64 | 28.71 | 86.45 | 74.77 | -0.44 | -0.43 | -0.01 | 0.45 | ||
| WMK | WEIS MARKETS INC | $76.74 | 268,000 | 165.35% | 79.61 | 76.55 | 72.85 | 70.98 | 69.34 | 52.64 | 47.56 | 58.04 | 9.10 | 24.70 | 1.97 | 2.21 | -0.24 | 0.34 | ||
| AGL | AGILON HEALTH INC | $113.80 | 417,000 | 44.79% | 107.12 | 97.68 | 64.21 | 38.99 | 30.38 | 69.15 | 79.95 | 82.66 | 32.91 | 50.78 | 13.53 | 14.04 | -0.52 | 1.01 | ||
| TILE | INTERFACE INC | $32.56 | 1,323,000 | 196.64% | 31.20 | 30.27 | 28.82 | 29.11 | 28.55 | 65.32 | 81.53 | 79.59 | 67.01 | 67.39 | 0.91 | 0.77 | 0.14 | 1.20 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.60 | 1,008,000 | 260.00% | 35.04 | 34.40 | 34.85 | 36.91 | 38.53 | 64.28 | 88.60 | 87.58 | 97.71 | 97.70 | 0.30 | -0.02 | 0.32 | 0.90 | ||
| NEXA | NEXA RESOURCES SA | $14.24 | 1,167,000 | 93.53% | 13.49 | 14.26 | 14.37 | 12.98 | 9.97 | 50.68 | 58.00 | 57.29 | 59.17 | 59.06 | -0.08 | -0.10 | 0.02 | 1.04 | ||
| VPG | VISHAY PRECISION GROUP INC | $141.34 | 450,000 | -32.74% | 132.29 | 127.89 | 91.25 | 68.69 | 52.20 | 67.28 | 70.62 | 76.24 | 11.51 | 24.79 | 13.52 | 14.35 | -0.83 | 1.17 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $384.27 | 90,500 | -10.40% | 371.01 | 371.56 | 349.35 | 307.30 | 260.57 | 58.00 | 49.56 | 50.24 | 36.04 | 39.20 | 8.00 | 9.21 | -1.21 | 0.96 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.92 | 34,385,000 | 52.09% | 4.05 | 4.37 | 4.10 | 4.09 | 5.21 | 42.70 | 6.82 | 8.68 | 1.13 | 1.98 | -0.07 | 0.02 | -0.09 | 1.38 | ||
| NTST | NETSTREIT CORP | $19.20 | 2,389,000 | 99.42% | 19.98 | 20.03 | 20.31 | 20.01 | 19.07 | 35.47 | 35.31 | 47.68 | 25.07 | 46.45 | -0.17 | -0.09 | -0.07 | 0.50 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.30 | 160,000 | 28.00% | 28.41 | 28.09 | 28.18 | 30.39 | 31.50 | 51.08 | 57.04 | 63.91 | 50.37 | 60.86 | 0.09 | 0.02 | 0.08 | 0.60 | ||
| TIC | TIC SOLUTIONS INC | $8.42 | 2,557,000 | 42.93% | 8.33 | 8.35 | 8.61 | 8.65 | 10.02 | 49.07 | 47.44 | 52.65 | 68.78 | 78.56 | -0.10 | -0.10 | 0.01 | 1.16 | ||
| LTC | LTC PROPERTIES INC | $36.37 | 1,382,000 | 202.41% | 36.52 | 36.84 | 37.96 | 38.07 | 36.82 | 44.18 | 54.00 | 52.79 | 78.14 | 80.09 | -0.44 | -0.49 | 0.05 | 0.34 | ||
| TV | GRUPO TELEVISA SAB | $2.99 | 1,033,000 | 10.13% | 2.85 | 2.79 | 2.88 | 2.97 | 2.88 | 62.91 | 87.88 | 90.81 | 98.03 | 99.34 | 0.03 | -0.01 | 0.04 | 1.03 | ||
| ALGT | ALLEGIANT TRAVEL CO | $100.76 | 754,000 | 38.35% | 89.87 | 88.26 | 83.52 | 87.62 | 80.12 | 66.61 | 79.90 | 76.39 | 99.91 | 96.76 | 3.82 | 2.36 | 1.46 | 1.59 | ||
| POET | POET TECHNOLOGIES INC | $12.15 | 19,385,000 | 10.06% | 12.03 | 13.02 | 11.44 | 8.77 | 7.56 | 48.97 | 36.68 | 44.57 | 32.07 | 42.65 | 0.07 | 0.32 | -0.25 | 1.45 | ||
| GENB | GENERATE BIOMEDICINES INC | $14.49 | 2,605,000 | 225.22% | 13.26 | 13.32 | 13.35 | N/A | N/A | 56.38 | 64.04 | 52.44 | 80.60 | 67.68 | 0.05 | -0.06 | 0.12 | 1.38 | ||
| QFIN | QFIN HOLDINGS INC | $15.21 | 1,727,000 | 100.35% | 14.92 | 14.85 | 13.95 | 14.21 | 18.64 | 55.47 | 35.44 | 41.71 | 21.75 | 28.93 | 0.40 | 0.42 | -0.03 | 1.27 | ||
| MESO | MESOBLAST LTD | $14.37 | 126,000 | -16.00% | 13.97 | 14.42 | 14.95 | 15.42 | 16.23 | 48.98 | 21.59 | 11.25 | 47.66 | 28.87 | -0.28 | -0.28 | -0.00 | 1.34 | ||
| MH | MCGRAW HILL INC | $9.68 | 1,377,000 | -3.64% | 11.44 | 11.75 | 12.26 | 12.96 | 13.76 | 32.39 | 4.82 | 6.06 | 0.32 | 2.90 | -0.50 | -0.25 | -0.25 | 0.44 | ||
| UFPT | UFP TECHNOLOGIES INC | $239.28 | 228,000 | 5.07% | 232.05 | 227.82 | 214.99 | 217.74 | 217.80 | 63.63 | 68.56 | 67.22 | 49.95 | 53.26 | 5.31 | 5.09 | 0.22 | 0.95 | ||
| SRCE | 1ST SOURCE CORP | $76.91 | 268,000 | 81.08% | 77.04 | 75.42 | 74.15 | 71.41 | 67.02 | 58.85 | 32.63 | 49.91 | 52.57 | 63.65 | 1.17 | 1.05 | 0.12 | 0.69 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.53 | 5,610,000 | 29.05% | 15.87 | 16.38 | 18.80 | 18.83 | 19.72 | 53.94 | 58.63 | 42.33 | 88.48 | 72.47 | -0.64 | -0.91 | 0.27 | 1.07 | ||
| XHR | XENIA HOTELS & RESORTS INC | $20.02 | 2,388,000 | 255.89% | 19.06 | 18.27 | 17.08 | 16.10 | 15.05 | 78.41 | 91.55 | 88.38 | 76.54 | 73.87 | 0.81 | 0.67 | 0.13 | 1.26 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.42 | 6,369,000 | 180.08% | 5.74 | 5.73 | 5.96 | 5.25 | 4.88 | 61.82 | 79.81 | 74.91 | 93.27 | 90.97 | 0.04 | -0.04 | 0.09 | 1.88 | ||
| SAM | BOSTON BEER CO INC | $176.11 | 319,000 | 16.85% | 175.90 | 175.63 | 201.58 | 216.41 | 213.04 | 44.05 | 66.87 | 72.43 | 77.27 | 85.93 | -5.40 | -7.86 | 2.46 | 0.73 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.70 | 300,000 | 8.70% | 51.47 | 54.60 | 48.52 | 46.75 | 42.24 | 42.83 | 22.19 | 26.24 | 19.62 | 21.14 | 0.07 | 1.22 | -1.15 | 0.66 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.55 | 1,249,000 | 135.22% | 8.53 | 8.62 | 8.73 | 8.50 | 7.86 | 48.43 | 53.72 | 61.63 | 60.72 | 74.51 | -0.02 | -0.03 | 0.02 | 0.80 | ||
| CCS | CENTURY COMMUNITIES INC | $63.25 | 750,000 | 161.32% | 59.19 | 56.40 | 56.40 | 59.91 | 61.24 | 68.27 | 81.86 | 80.67 | 91.55 | 91.91 | 1.87 | 1.00 | 0.87 | 1.26 | ||
| NRIX | NURIX THERAPEUTICS INC | $17.55 | 4,251,000 | 100.05% | 16.39 | 16.69 | 16.54 | 16.20 | 15.08 | 59.79 | 64.38 | 61.55 | 84.83 | 78.95 | 0.16 | 0.01 | 0.15 | 1.56 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.37 | 1,437,000 | 93.41% | 11.44 | 11.42 | 12.00 | 12.47 | 13.85 | 45.46 | 50.06 | 57.79 | 80.46 | 92.04 | -0.10 | -0.15 | 0.05 | 0.99 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.68 | 841,000 | 78.94% | 32.16 | 31.55 | 31.65 | 31.82 | 33.06 | 59.57 | 62.07 | 60.22 | 63.90 | 62.52 | 0.29 | 0.16 | 0.13 | 0.37 | ||
| PUMP | PROPETRO HOLDING CORP | $14.75 | 4,734,000 | 48.22% | 14.93 | 15.57 | 15.83 | 14.28 | 11.23 | 42.52 | 27.38 | 32.76 | 24.36 | 33.49 | -0.35 | -0.25 | -0.10 | 1.21 | ||
| ANIP | ANI PHARMACEUTICALS INC | $79.49 | 351,000 | 19.39% | 81.29 | 80.35 | 80.14 | 78.40 | 83.06 | 47.24 | 71.59 | 78.80 | 71.40 | 86.13 | 0.36 | 0.31 | 0.06 | 0.76 | ||
| IE | IVANHOE ELECTRIC INC | $11.40 | 5,319,000 | 127.31% | 11.13 | 12.17 | 13.07 | 13.89 | 13.91 | 43.38 | 31.88 | 30.81 | 44.32 | 42.56 | -0.54 | -0.50 | -0.05 | 1.66 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $36.57 | 2,096,000 | 312.60% | 36.08 | 37.14 | 34.61 | 31.83 | 25.20 | 52.25 | 39.04 | 45.07 | 16.45 | 22.14 | 0.45 | 0.73 | -0.28 | 2.35 | ||
| VERX | VERTEX INC | $11.12 | 2,517,000 | 44.16% | 12.23 | 12.76 | 12.73 | 13.34 | 17.64 | 36.48 | 4.53 | 7.86 | 1.04 | 1.86 | -0.40 | -0.18 | -0.22 | 1.11 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $7.22 | 27,644,000 | -57.46% | 5.71 | 5.37 | 3.81 | 2.54 | 1.89 | 66.03 | 72.08 | 73.41 | 91.32 | 84.08 | 0.74 | 0.61 | 0.14 | 2.11 | ||
| CHCO | CITY HOLDING CO | $127.12 | 296,000 | 40.95% | 127.94 | 126.27 | 125.01 | 123.46 | 123.04 | 53.79 | 55.67 | 62.90 | 27.81 | 41.10 | 1.15 | 1.12 | 0.03 | 0.53 | ||
| HCM | HUTCHMED (CHINA) LTD | $10.28 | 50,300 | -0.59% | 10.66 | 11.11 | 12.71 | 13.64 | 14.33 | 28.47 | 7.78 | 14.26 | 51.45 | 64.59 | -0.63 | -0.63 | 0.00 | 1.11 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $37.34 | 355,000 | 31.48% | 36.84 | 37.38 | 36.72 | 32.77 | 29.91 | 51.74 | 62.96 | 66.13 | 57.11 | 61.12 | 0.26 | 0.28 | -0.01 | 1.38 | ||
| WD | WALKER & DUNLOP INC | $51.96 | 689,000 | 260.73% | 51.87 | 50.97 | 50.86 | 51.94 | 62.24 | 52.67 | 55.51 | 58.00 | 64.81 | 67.30 | 0.32 | 0.26 | 0.06 | 1.21 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.77 | 4,410,000 | 165.02% | 5.05 | 5.18 | 5.43 | 5.50 | 6.11 | 32.67 | 12.46 | 10.65 | 17.47 | 29.31 | -0.15 | -0.12 | -0.04 | 1.23 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $83.05 | 441,000 | 68.32% | 81.76 | 80.91 | 81.28 | 72.82 | 60.70 | 57.77 | 70.47 | 72.36 | 97.09 | 94.28 | 0.61 | 0.36 | 0.25 | 0.82 | ||
| CNXN | PC CONNECTION INC | $70.57 | 350,000 | 175.59% | 71.87 | 70.30 | 66.66 | 63.60 | 61.82 | 54.94 | 35.25 | 46.67 | 4.50 | 5.24 | 1.51 | 1.88 | -0.37 | 0.75 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.19 | 10,906,000 | 53.58% | 6.09 | 6.02 | 6.41 | 7.21 | 7.69 | 51.14 | 52.14 | 63.70 | 61.67 | 75.69 | -0.02 | -0.09 | 0.08 | 1.49 | ||
| RMIX | SUNCRETE INC | $24.84 | 3,559,000 | 368.91% | 20.95 | 19.06 | 16.66 | 14.03 | 12.68 | 84.44 | 93.47 | 92.16 | 100.00 | 100.00 | 2.00 | 1.42 | 0.58 | 0.05 | ||
| OMCL | OMNICELL INC | $39.05 | 1,347,000 | 120.10% | 39.69 | 41.59 | 40.97 | 39.80 | 38.75 | 42.20 | 31.55 | 32.96 | 33.05 | 30.57 | -0.87 | -0.41 | -0.45 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.