| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $41.42 | 545,000 | 43.42% | 45.10 | 46.11 | 45.64 | 46.98 | 49.17 | 31.85 | 4.65 | 8.64 | 3.40 | 3.40 | -0.73 | -0.16 | -0.57 | 0.64 | ||
| STRA | STRATEGIC EDUCATION INC | $80.99 | 437,000 | 72.05% | 80.42 | 80.17 | 81.20 | 80.31 | 81.03 | 51.73 | 41.68 | 43.57 | 23.67 | 26.79 | 0.07 | 0.04 | 0.03 | 0.64 | ||
| RCAT | RED CAT HOLDINGS INC | $15.18 | 26,787,000 | -15.66% | 15.70 | 14.52 | 13.81 | 11.15 | 10.40 | 53.54 | 64.72 | 66.45 | 66.67 | 82.52 | 0.91 | 0.79 | 0.12 | 1.31 | ||
| STC | STEWART INFORMATION SERVICES CORP | $60.31 | 292,000 | 43.84% | 64.20 | 66.55 | 67.53 | 70.04 | 68.97 | 31.25 | 16.54 | 21.91 | 20.48 | 25.74 | -1.64 | -1.09 | -0.56 | 0.82 | ||
| BAK | BRASKEM SA | $4.60 | 2,262,000 | 7.51% | 4.66 | 4.30 | 3.82 | 3.33 | 3.24 | 58.34 | 66.22 | 63.19 | 45.01 | 42.89 | 0.26 | 0.26 | -0.00 | 1.04 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.49 | 785,000 | 25.80% | 11.59 | 12.35 | 14.30 | 14.79 | 14.38 | 28.09 | 10.04 | 7.33 | 43.44 | 29.08 | -0.81 | -0.81 | 0.00 | 0.99 | ||
| ROG | ROGERS CORP | $102.43 | 142,000 | -24.87% | 103.05 | 106.01 | 102.95 | 94.94 | 84.96 | 45.54 | 19.44 | 17.73 | 6.96 | 2.32 | -0.62 | 0.38 | -1.01 | 0.84 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.36 | 9,650,000 | -18.00% | 6.94 | 7.65 | 8.72 | 8.46 | 8.87 | 20.33 | 3.85 | 3.26 | 0.00 | 0.00 | -0.67 | -0.57 | -0.11 | 1.51 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.46 | 356,000 | 18.67% | 17.58 | 17.89 | 17.26 | 16.54 | 15.63 | 45.75 | 14.55 | 14.16 | 10.79 | 5.77 | -0.05 | 0.08 | -0.13 | 0.66 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.95 | 4,555,000 | 1.36% | 6.10 | 6.17 | 7.42 | 8.83 | 9.68 | 35.18 | 17.78 | 12.84 | 31.04 | 24.36 | -0.38 | -0.43 | 0.05 | 1.70 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.35 | 380,000 | 211.48% | 48.49 | 49.13 | 48.09 | 46.22 | 45.04 | 54.56 | 61.98 | 53.64 | 62.07 | 45.42 | 0.06 | 0.13 | -0.06 | 0.69 | ||
| KALU | KAISER ALUMINUM CORP | $111.97 | 300,000 | 13.21% | 120.33 | 125.20 | 128.89 | 115.45 | 97.30 | 33.36 | 9.14 | 8.99 | 5.82 | 7.81 | -3.93 | -2.27 | -1.66 | 1.36 | ||
| STEL | STELLAR BANCORP INC | $35.55 | 306,000 | -42.80% | 35.92 | 36.91 | 36.09 | 33.51 | 31.65 | 37.91 | 8.78 | 6.63 | 6.14 | 3.10 | -0.38 | -0.08 | -0.31 | 0.74 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.66 | 350,000 | -1.96% | 18.79 | 19.19 | 19.13 | 18.98 | 17.95 | 41.79 | 41.24 | 40.33 | 40.26 | 38.82 | -0.16 | -0.11 | -0.05 | 0.65 | ||
| MGNI | MAGNITE INC | $12.49 | 2,094,000 | -21.92% | 12.75 | 12.86 | 13.44 | 14.64 | 18.26 | 45.54 | 26.47 | 23.92 | 33.90 | 25.14 | -0.20 | -0.17 | -0.03 | 2.29 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.27 | 3,030,000 | 18.45% | 9.13 | 9.38 | 9.65 | 10.97 | 11.13 | 38.89 | 3.33 | 5.41 | 0.92 | 0.92 | -0.27 | -0.14 | -0.13 | 1.48 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.92 | 985,000 | 25.48% | 11.93 | 11.89 | 11.88 | 11.05 | 9.65 | 60.37 | 82.58 | 84.85 | 62.95 | 67.06 | 0.03 | 0.03 | -0.00 | 1.60 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.93 | 1,451,000 | 40.33% | 17.68 | 17.03 | 18.51 | 20.08 | 22.97 | 44.38 | 52.70 | 63.42 | 40.35 | 56.95 | -0.14 | -0.29 | 0.14 | 1.40 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $30.05 | 4,935,000 | 367.77% | 28.92 | 28.85 | 27.27 | 23.32 | 21.89 | 58.93 | 30.81 | 16.13 | 24.99 | 10.79 | 0.48 | 0.74 | -0.26 | 1.09 | ||
| PUMP | PROPETRO HOLDING CORP | $14.70 | 3,266,000 | 12.39% | 13.70 | 12.82 | 11.66 | 10.75 | 8.13 | 70.91 | 89.31 | 89.22 | 91.54 | 89.67 | 0.88 | 0.68 | 0.20 | 1.29 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $31.17 | 0 | -100.00% | 31.32 | 29.29 | 26.22 | 21.08 | 14.59 | 60.23 | 52.65 | 51.07 | 47.39 | 45.81 | 1.63 | 1.57 | 0.06 | 1.05 | ||
| BUR | BURFORD CAPITAL LTD | $8.18 | 2,068,000 | -54.36% | 8.10 | 8.48 | 9.10 | 9.18 | 10.99 | 42.43 | 51.56 | 42.85 | 94.24 | 76.37 | -0.30 | -0.31 | 0.01 | 1.06 | ||
| IE | IVANHOE ELECTRIC INC | $11.37 | 4,431,000 | 66.08% | 12.79 | 14.34 | 16.35 | 15.32 | 12.87 | 29.16 | 6.60 | 6.70 | 1.75 | 3.84 | -1.27 | -1.02 | -0.25 | 1.55 | ||
| RLAY | RELAY THERAPEUTICS INC | $10.00 | 1,265,000 | -26.41% | 10.28 | 9.88 | 8.87 | 8.18 | 6.16 | 54.81 | 42.69 | 47.31 | 5.93 | 7.59 | 0.38 | 0.45 | -0.07 | 1.79 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.22 | 1,336,000 | -8.37% | 12.22 | 12.45 | 12.63 | 12.36 | 12.43 | 40.68 | 36.17 | 33.23 | 17.31 | 7.62 | -0.17 | -0.13 | -0.03 | 0.68 | ||
| NCNO | NCINO INC | $15.50 | 1,968,000 | 10.13% | 15.62 | 15.83 | 19.08 | 22.22 | 25.19 | 37.64 | 20.08 | 18.58 | 30.21 | 27.43 | -0.94 | -1.10 | 0.15 | 1.46 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.37 | 11,220,000 | -22.62% | 3.41 | 3.50 | 3.96 | 4.29 | 4.80 | 40.99 | 27.57 | 26.02 | 50.48 | 48.32 | -0.15 | -0.16 | 0.01 | 2.32 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.73 | 25,651,000 | -13.08% | 4.01 | 3.97 | 4.76 | 5.46 | 5.84 | 37.75 | 21.25 | 28.17 | 21.32 | 36.44 | -0.21 | -0.24 | 0.03 | 1.28 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $14.63 | 1,224,000 | -6.35% | 14.15 | 13.85 | 12.86 | 11.83 | 10.60 | 65.01 | 83.59 | 85.58 | 91.73 | 88.05 | 0.45 | 0.44 | 0.01 | 1.02 | ||
| ICHR | ICHOR HOLDINGS LTD | $51.12 | 773,000 | 42.88% | 44.12 | 46.41 | 38.61 | 28.26 | 23.72 | 63.25 | 78.18 | 56.59 | 74.97 | 51.26 | 1.92 | 2.08 | -0.16 | 2.23 | ||
| FLO | FLOWERS FOODS INC | $8.37 | 4,207,000 | -7.13% | 8.71 | 9.19 | 10.28 | 10.72 | 12.84 | 27.58 | 7.98 | 14.58 | 24.72 | 39.55 | -0.55 | -0.53 | -0.02 | 0.29 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.42 | 1,295,000 | -6.02% | 16.44 | 16.76 | 16.95 | 16.72 | 21.71 | 54.92 | 86.35 | 74.72 | 95.47 | 82.20 | 0.00 | -0.12 | 0.13 | 1.07 | ||
| ZYME | ZYMEWORKS INC | $23.90 | 577,000 | -17.57% | 24.00 | 23.92 | 23.47 | 23.47 | 19.00 | 50.68 | 26.74 | 24.57 | 31.02 | 26.78 | 0.08 | 0.15 | -0.07 | 0.94 | ||
| VRE | VERIS RESIDENTIAL INC | $18.84 | 3,213,000 | 143.04% | 18.86 | 18.75 | 16.78 | 15.79 | 15.33 | 78.18 | 34.48 | 49.51 | 0.00 | 1.26 | 0.59 | 0.71 | -0.12 | 0.76 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.78 | 684,000 | -45.10% | 32.05 | 32.72 | 32.47 | 32.64 | 34.52 | 44.81 | 42.11 | 45.82 | 49.74 | 57.23 | -0.17 | -0.09 | -0.08 | 0.31 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.45 | 1,067,000 | -31.34% | 16.09 | 18.42 | N/A | N/A | N/A | 21.86 | 5.78 | 6.40 | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| AORT | ARTIVION INC | $36.53 | 210,000 | -4.55% | 36.61 | 37.15 | 39.71 | 42.66 | 39.73 | 41.08 | 49.34 | 54.79 | 71.16 | 80.35 | -0.82 | -0.98 | 0.16 | 1.03 | ||
| EVTC | EVERTEC INC | $28.31 | 288,000 | -37.66% | 28.78 | 28.05 | 28.40 | 28.77 | 31.67 | 49.92 | 61.18 | 77.76 | 41.42 | 70.48 | 0.31 | 0.21 | 0.10 | 0.83 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.65 | 2,801,000 | 59.51% | 17.03 | 17.19 | 19.12 | 19.88 | 20.26 | 42.04 | 50.78 | 44.02 | 76.90 | 69.57 | -0.58 | -0.69 | 0.11 | 1.02 | ||
| MCRI | MONARCH CASINO & RESORT INC | $97.60 | 89,000 | -28.23% | 98.28 | 97.40 | 94.80 | 95.19 | 96.07 | 52.48 | 36.93 | 43.81 | 8.55 | 17.55 | 0.76 | 0.97 | -0.21 | 0.91 | ||
| BLBD | BLUE BIRD CORP | $55.15 | 278,000 | -43.38% | 53.91 | 56.60 | 54.07 | 52.56 | 51.60 | 49.33 | 33.63 | 26.08 | 42.34 | 28.31 | -0.46 | -0.05 | -0.40 | 1.16 | ||
| TNET | TRINET GROUP INC | $36.83 | 404,000 | 1.00% | 37.03 | 36.94 | 48.65 | 53.41 | 61.21 | 36.16 | 51.88 | 55.94 | 88.06 | 90.71 | -2.93 | -3.72 | 0.79 | 0.88 | ||
| FMC | FMC CORP | $13.93 | 4,074,000 | -9.79% | 14.11 | 14.19 | 14.92 | 14.93 | 26.57 | 45.62 | 53.49 | 48.23 | 80.04 | 71.08 | -0.20 | -0.24 | 0.04 | 0.88 | ||
| SLNO | SOLENO THERAPEUTICS INC | $33.61 | 1,172,000 | -13.31% | 36.30 | 37.64 | 39.98 | 45.65 | 59.55 | 34.61 | 10.37 | 8.76 | 7.64 | 3.66 | -1.90 | -1.41 | -0.49 | 0.39 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.15 | 1,371,000 | -20.01% | 7.25 | 7.01 | 6.35 | 5.52 | 4.67 | 57.21 | 58.67 | 66.74 | 2.41 | 8.40 | 0.28 | 0.32 | -0.05 | 1.29 | ||
| KMPR | KEMPER CORP | $29.43 | 610,000 | -5.28% | 29.88 | 30.93 | 34.50 | 37.50 | 46.94 | 32.21 | 31.75 | 33.62 | 55.00 | 52.90 | -1.38 | -1.46 | 0.08 | 0.78 | ||
| PTON | PELOTON INTERACTIVE INC | $4.06 | 7,775,000 | -19.30% | 3.89 | 3.96 | 4.91 | 5.84 | 6.61 | 44.47 | 67.19 | 55.75 | 93.50 | 91.84 | -0.23 | -0.33 | 0.09 | 2.06 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.11 | 3,046,000 | 97.92% | 9.16 | 9.31 | 9.19 | 9.19 | 9.15 | 46.04 | 17.13 | 15.64 | 23.70 | 20.31 | -0.04 | 0.00 | -0.05 | 1.12 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.32 | 812,000 | 22.66% | 28.38 | 27.76 | 26.09 | 27.57 | 28.65 | 50.28 | 38.19 | 46.82 | 3.07 | 3.61 | 0.56 | 0.74 | -0.18 | 1.20 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $10.47 | 2,852,000 | 29.17% | 10.47 | 11.66 | 14.33 | 14.49 | 15.80 | 25.52 | 37.26 | 32.51 | 93.10 | 86.91 | -1.27 | -1.33 | 0.06 | 1.02 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.17 | 813,000 | -47.82% | 18.17 | 18.11 | 19.94 | 20.88 | 22.20 | 41.75 | 67.41 | 58.83 | 97.25 | 84.73 | -0.47 | -0.59 | 0.12 | 0.56 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.82 | 1,037,000 | -5.12% | 16.86 | 17.37 | 17.72 | 17.07 | 16.89 | 36.71 | 23.49 | 21.81 | 13.85 | 9.91 | -0.33 | -0.26 | -0.07 | 0.81 | ||
| WRD | WERIDE INC | $6.23 | 4,654,000 | 40.60% | 6.52 | 6.73 | 7.70 | 8.27 | 8.87 | 33.78 | 23.92 | 30.17 | 44.50 | 57.32 | -0.36 | -0.37 | 0.01 | 2.35 | ||
| CMPR | CIMPRESS PLC | $70.48 | 116,000 | -12.12% | 70.99 | 71.29 | 74.58 | 71.78 | 63.57 | 44.18 | 55.96 | 56.38 | 54.90 | 68.12 | -0.89 | -0.96 | 0.07 | 1.46 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.00 | 790,000 | -21.94% | 39.01 | 39.86 | 40.44 | 39.11 | 38.65 | 32.37 | 7.94 | 10.23 | 0.00 | 3.07 | -0.65 | -0.42 | -0.24 | 0.86 | ||
| FLNG | FLEX LNG LTD | $31.57 | 1,637,000 | 120.03% | 29.55 | 28.85 | 27.42 | 26.51 | 25.60 | 71.78 | 77.81 | 67.22 | 49.88 | 35.23 | 0.84 | 0.72 | 0.12 | 0.66 | ||
| TIC | TIC SOLUTIONS INC | $7.69 | 3,015,000 | -4.41% | 8.04 | 8.74 | 9.72 | 10.08 | 10.82 | 33.67 | 33.25 | 30.34 | 41.51 | 33.39 | -0.60 | -0.50 | -0.10 | 1.09 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.68 | 1,918,000 | -20.87% | 13.08 | 11.71 | 11.53 | 10.68 | 11.49 | 65.69 | 90.10 | 90.49 | 88.27 | 90.59 | 0.71 | 0.45 | 0.26 | 1.16 | ||
| PHVS | PHARVARIS NV | $26.13 | 123,000 | 28.13% | 26.37 | 26.94 | 26.80 | 25.71 | 23.52 | 46.42 | 38.28 | 40.93 | 39.52 | 40.54 | -0.18 | -0.10 | -0.08 | 0.54 | ||
| CHCO | CITY HOLDING CO | $118.02 | 187,000 | 7.47% | 117.87 | 119.76 | 122.41 | 122.07 | 122.75 | 40.46 | 43.19 | 41.88 | 46.18 | 42.60 | -1.64 | -1.51 | -0.13 | 0.56 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.63 | 256,000 | -24.26% | 42.30 | 42.81 | 43.21 | 44.38 | 44.10 | 37.79 | 10.17 | 16.80 | 2.94 | 9.70 | -0.43 | -0.31 | -0.12 | 0.45 | ||
| TNDM | TANDEM DIABETES CARE INC | $24.63 | 2,830,000 | 71.20% | 22.28 | 23.73 | 21.51 | 20.51 | 17.75 | 59.95 | 67.70 | 49.19 | 69.55 | 50.51 | 0.45 | 0.39 | 0.06 | 1.36 | ||
| QFIN | QFIN HOLDINGS INC | $13.06 | 2,574,000 | -31.14% | 14.05 | 14.42 | 15.53 | 18.06 | 26.32 | 31.66 | 17.08 | 15.86 | 25.24 | 31.98 | -0.61 | -0.54 | -0.07 | 1.26 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.31 | 767,000 | 76.73% | 25.31 | 26.12 | 25.31 | 23.57 | 20.19 | 42.59 | 24.63 | 22.65 | 22.63 | 19.15 | -0.24 | 0.07 | -0.31 | 0.93 | ||
| MQ | MARQETA INC | $3.93 | 2,313,000 | -16.07% | 4.03 | 4.02 | 4.19 | 4.49 | 5.08 | 42.62 | 41.75 | 46.14 | 35.91 | 41.65 | -0.06 | -0.06 | 0.00 | 1.61 | ||
| ANIP | ANI PHARMACEUTICALS INC | $74.82 | 291,000 | -39.75% | 73.95 | 74.99 | 78.66 | 81.51 | 80.69 | 46.98 | 54.51 | 41.75 | 93.00 | 70.49 | -1.39 | -1.52 | 0.13 | 0.80 | ||
| ECO | OKEANIS ECO TANKERS CORP | $47.15 | 415,000 | 7.79% | 46.85 | 49.31 | 43.83 | 39.52 | 32.79 | 51.84 | 26.10 | 20.89 | 22.70 | 17.86 | 0.61 | 1.32 | -0.71 | 0.57 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $71.94 | 377,000 | 26.09% | 74.72 | 76.42 | 71.49 | 64.56 | 59.63 | 41.09 | 13.88 | 17.84 | 8.82 | 10.61 | 0.21 | 1.17 | -0.96 | 0.94 | ||
| OFG | OFG BANCORP | $38.74 | 261,000 | -47.06% | 39.08 | 40.07 | 40.53 | 40.56 | 41.85 | 36.50 | 30.82 | 30.53 | 6.58 | 12.42 | -0.61 | -0.48 | -0.13 | 0.90 | ||
| IOSP | INNOSPEC INC | $67.23 | 334,000 | 40.93% | 69.31 | 73.48 | 79.08 | 77.27 | 79.91 | 20.89 | 7.12 | 6.05 | 17.44 | 13.54 | -3.69 | -3.13 | -0.56 | 0.84 | ||
| VCEL | VERICEL CORP | $32.74 | 865,000 | -13.33% | 32.86 | 34.62 | 36.07 | 36.89 | 36.87 | 38.62 | 23.62 | 19.70 | 33.75 | 21.14 | -1.15 | -0.99 | -0.16 | 1.48 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $19.89 | 1,384,000 | 28.03% | 19.72 | 19.70 | 20.76 | 21.30 | 18.19 | 47.55 | 64.34 | 54.19 | 86.42 | 69.23 | -0.29 | -0.36 | 0.07 | 0.89 | ||
| GLP | GLOBAL PARTNERS LP | $48.49 | 31,000 | -7.74% | 47.63 | 47.98 | 46.73 | 45.07 | 47.92 | 56.39 | 66.48 | 55.16 | 57.99 | 42.44 | 0.20 | 0.29 | -0.10 | 0.69 | ||
| WMK | WEIS MARKETS INC | $66.36 | 138,000 | 10.40% | 64.67 | 66.79 | 68.81 | 67.24 | 69.93 | 47.31 | 68.69 | 61.21 | 87.17 | 87.40 | -1.16 | -1.39 | 0.23 | 0.37 | ||
| TE | T1 ENERGY INC | $7.71 | 10,800,000 | -12.64% | 7.59 | 7.17 | 7.49 | 6.18 | 4.04 | 54.05 | 66.06 | 67.78 | 63.94 | 68.83 | 0.15 | 0.07 | 0.08 | 1.92 | ||
| INVA | INNOVIVA INC | $22.09 | 698,000 | 5.92% | 22.14 | 22.62 | 21.50 | 20.87 | 20.16 | 48.51 | 17.44 | 13.82 | 10.58 | 6.66 | 0.02 | 0.18 | -0.16 | 0.40 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.92 | 606,000 | 12.01% | 28.16 | 28.76 | 28.21 | 30.34 | 33.96 | 46.45 | 40.84 | 43.82 | 40.23 | 42.74 | -0.05 | 0.02 | -0.07 | 1.24 | ||
| TPB | TURNING POINT BRANDS INC | $85.45 | 516,000 | 21.13% | 90.56 | 107.08 | 115.72 | 108.42 | 97.92 | 24.37 | 8.01 | 9.42 | 12.75 | 10.55 | -9.66 | -7.97 | -1.69 | 0.61 | ||
| RVLV | REVOLVE GROUP INC | $22.86 | 647,000 | -11.37% | 23.51 | 24.24 | 26.63 | 26.04 | 23.82 | 38.56 | 11.54 | 12.69 | 19.50 | 14.70 | -0.97 | -0.91 | -0.05 | 1.82 | ||
| OGN | ORGANON & CO | $6.27 | 2,671,000 | -19.43% | 6.39 | 6.89 | 7.77 | 7.49 | 8.66 | 30.81 | 9.74 | 8.32 | 11.00 | 8.98 | -0.42 | -0.40 | -0.02 | 0.79 | ||
| CCS | CENTURY COMMUNITIES INC | $56.07 | 236,000 | -5.22% | 58.46 | 62.84 | 65.84 | 63.32 | 62.15 | 23.77 | 10.01 | 11.88 | 6.54 | 10.49 | -2.98 | -2.23 | -0.75 | 1.29 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.04 | 2,700,000 | 13.40% | 10.38 | 10.14 | 10.25 | 10.60 | 12.40 | 46.98 | 34.30 | 44.63 | 5.61 | 14.99 | 0.02 | 0.05 | -0.03 | 1.24 | ||
| SRCE | 1ST SOURCE CORP | $66.83 | 179,000 | 31.62% | 67.32 | 67.91 | 67.54 | 65.11 | 63.47 | 44.14 | 23.68 | 30.00 | 13.50 | 18.98 | -0.31 | -0.08 | -0.23 | 0.72 | ||
| WERN | WERNER ENTERPRISES INC | $27.16 | 969,000 | -7.36% | 28.71 | 31.37 | 33.07 | 30.40 | 29.12 | 28.16 | 6.27 | 6.93 | 0.49 | 0.49 | -1.80 | -1.23 | -0.58 | 0.77 | ||
| SONO | SONOS INC | $13.43 | 1,167,000 | -15.62% | 13.74 | 14.45 | 15.27 | 16.45 | 14.74 | 35.20 | 11.83 | 9.63 | 26.25 | 20.11 | -0.64 | -0.54 | -0.10 | 1.44 | ||
| PAYO | PAYONEER GLOBAL INC | $4.55 | 7,321,000 | 117.30% | 4.62 | 4.71 | 5.34 | 5.52 | 6.05 | 40.04 | 70.00 | 62.78 | 79.59 | 84.57 | -0.23 | -0.26 | 0.03 | 1.39 | ||
| CLVT | CLARIVATE PLC | $2.53 | 5,687,000 | 21.31% | 2.59 | 2.43 | 2.53 | 3.01 | 3.57 | 52.95 | 61.01 | 60.43 | 26.17 | 22.20 | 0.04 | 0.02 | 0.02 | 1.35 | ||
| DEI | DOUGLAS EMMETT INC | $9.67 | 2,184,000 | -27.97% | 9.87 | 10.02 | 10.38 | 11.13 | 13.18 | 39.88 | 35.42 | 32.96 | 26.90 | 20.77 | -0.19 | -0.18 | -0.02 | 1.09 | ||
| AXGN | AXOGEN INC | $31.16 | 878,000 | -8.45% | 31.26 | 31.47 | 32.66 | 30.12 | 22.12 | 46.42 | 61.03 | 67.88 | 74.60 | 86.68 | -0.32 | -0.47 | 0.14 | 1.21 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.67 | 1,189,000 | 78.26% | 7.85 | 8.25 | 8.15 | 7.74 | 7.45 | 36.43 | 10.30 | 9.46 | 10.38 | 10.85 | -0.16 | -0.08 | -0.08 | 0.78 | ||
| QUBT | QUANTUM COMPUTING INC | $7.19 | 9,824,000 | 15.08% | 7.45 | 7.84 | 9.33 | 10.78 | 14.14 | 36.74 | 13.17 | 11.28 | 15.04 | 15.43 | -0.53 | -0.57 | 0.03 | 1.93 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.90 | 10,622,000 | 67.43% | 7.61 | 8.30 | 7.73 | 6.17 | 4.48 | 32.55 | 5.78 | 6.09 | 0.17 | 0.43 | -0.28 | 0.07 | -0.35 | 1.08 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $122.80 | 38,000 | 34.28% | 118.87 | 120.40 | 118.56 | 111.17 | 106.26 | 58.61 | 53.98 | 43.83 | 51.01 | 26.44 | 0.04 | 0.26 | -0.22 | 0.54 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.81 | 776,000 | 21.25% | 28.17 | 28.30 | 33.41 | 34.31 | 33.62 | 33.92 | 40.72 | 41.61 | 74.69 | 74.75 | -1.61 | -1.83 | 0.21 | 0.82 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $27.16 | 1,250,000 | 13.43% | 27.37 | 27.58 | 29.38 | 27.25 | N/A | 47.57 | 66.24 | 65.81 | 65.20 | 67.37 | -0.25 | -0.35 | 0.10 | 2.97 | ||
| SION | SIONNA THERAPEUTICS INC | $35.49 | 219,000 | -26.01% | 36.68 | 36.27 | 38.30 | 39.19 | 30.75 | 44.61 | 40.14 | 50.26 | 36.36 | 49.11 | -0.64 | -0.66 | 0.02 | 0.83 | ||
| LC | LENDINGCLUB CORP | $13.85 | 2,358,000 | -36.44% | 14.17 | 14.80 | 16.96 | 17.70 | 16.10 | 39.28 | 14.06 | 7.95 | 24.70 | 14.97 | -0.85 | -0.84 | -0.01 | 2.10 | ||
| ZD | ZIFF DAVIS INC | $42.35 | 875,000 | 19.54% | 41.12 | 36.82 | 35.99 | 34.93 | 34.91 | 64.19 | 66.41 | 65.79 | 81.07 | 80.38 | 2.36 | 1.79 | 0.56 | 1.18 | ||
| THR | THERMON GROUP HOLDINGS INC | $48.54 | 634,000 | 13.01% | 47.01 | 48.43 | 46.55 | 40.88 | 33.93 | 52.78 | 56.05 | 47.23 | 64.34 | 52.14 | 0.11 | 0.22 | -0.10 | 0.98 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.87 | 10,409,000 | -27.80% | 4.42 | 4.08 | 3.18 | 2.77 | 2.52 | 51.38 | 14.08 | 18.90 | 1.53 | 1.27 | 0.27 | 0.40 | -0.13 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.