| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLO | OLO INC | $10.12 | 43,516,000 | 2,130.45% | 8.83 | 8.74 | 8.36 | 7.40 | 6.91 | 76.22 | 83.36 | 75.06 | 98.30 | 93.36 | 0.22 | 0.14 | 0.08 | 1.40 | ||
| LION | LIONSGATE STUDIOS HOLDING CORP | $5.85 | 906,000 | -43.66% | 5.86 | 6.13 | 6.68 | 7.19 | 7.12 | 38.85 | 17.32 | 16.52 | 52.38 | 41.66 | -0.27 | -0.27 | -0.00 | 0.24 | ||
| GDRX | GOODRX HOLDINGS INC | $4.71 | 2,818,000 | 138.01% | 4.88 | 4.62 | 4.37 | 4.50 | 4.97 | 54.20 | 73.72 | 80.97 | 44.59 | 58.28 | 0.20 | 0.18 | 0.02 | 1.69 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $30.09 | 83,000 | -60.66% | 29.14 | 29.07 | 28.53 | 27.78 | 29.39 | 64.37 | 90.46 | 76.86 | 97.47 | 80.57 | 0.30 | 0.21 | 0.09 | 1.07 | ||
| CNMD | CONMED CORP | $54.33 | 251,000 | -49.19% | 52.83 | 54.17 | 55.42 | 56.96 | 63.57 | 49.85 | 62.51 | 41.72 | 97.81 | 69.01 | -0.78 | -0.96 | 0.18 | 1.11 | ||
| GRAL | GRAIL INC | $46.72 | 1,043,000 | -26.45% | 47.15 | 44.58 | 40.26 | 36.48 | 27.17 | 55.61 | 61.47 | 72.88 | 26.66 | 49.78 | 2.63 | 2.56 | 0.07 | 2.11 | ||
| WKC | WORLD KINECT CORP | $29.63 | 253,000 | -56.45% | 28.29 | 28.21 | 27.24 | 27.32 | 28.03 | 70.42 | 93.46 | 88.03 | 97.55 | 83.86 | 0.46 | 0.33 | 0.14 | 0.91 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $22.16 | 2,818,000 | -36.59% | 20.55 | 19.28 | 16.08 | 13.76 | 12.10 | 72.43 | 82.99 | 86.35 | 79.98 | 88.53 | 1.68 | 1.48 | 0.20 | 1.58 | ||
| NHC | NATIONAL HEALTHCARE CORP | $108.44 | 49,000 | -37.18% | 107.58 | 105.94 | 102.79 | 98.35 | 107.50 | 60.62 | 85.53 | 81.58 | 74.78 | 70.65 | 1.59 | 1.49 | 0.10 | 0.56 | ||
| HBI | HANESBRANDS INC | $4.74 | 2,600,000 | -58.37% | 4.59 | 4.68 | 4.86 | 5.28 | 6.57 | 50.35 | 67.89 | 55.59 | 100.00 | 86.09 | -0.07 | -0.10 | 0.03 | 1.19 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.08 | 1,746,000 | -40.21% | 8.38 | 8.02 | 7.20 | 6.87 | 7.96 | 69.51 | 88.06 | 78.52 | 85.85 | 63.59 | 0.50 | 0.42 | 0.08 | 1.36 | ||
| LKFN | LAKELAND FINANCIAL CORP | $65.25 | 93,000 | -48.33% | 61.62 | 60.72 | 59.63 | 60.25 | 64.47 | 73.09 | 93.88 | 89.24 | 100.00 | 96.76 | 1.12 | 0.56 | 0.56 | 0.66 | ||
| AMPL | AMPLITUDE INC | $12.72 | 1,273,000 | 3.92% | 12.22 | 12.24 | 11.51 | 11.33 | 10.77 | 60.00 | 79.70 | 75.46 | 92.27 | 83.77 | 0.19 | 0.19 | 0.00 | 1.84 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.28 | 140,000 | -49.09% | 40.31 | 40.12 | 41.25 | 41.45 | 40.96 | 57.33 | 77.10 | 54.20 | 86.71 | 65.08 | -0.10 | -0.28 | 0.19 | 0.37 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.02 | 121,000 | -73.46% | 31.96 | 33.49 | 32.23 | 30.56 | 31.01 | 51.47 | 36.18 | 25.53 | 65.11 | 43.61 | -0.21 | -0.06 | -0.15 | 0.75 | ||
| MCRI | MONARCH CASINO & RESORT INC | $89.79 | 60,000 | -11.24% | 87.11 | 85.64 | 82.83 | 82.98 | 81.92 | 72.59 | 90.18 | 85.54 | 100.00 | 93.35 | 1.66 | 1.29 | 0.37 | 0.96 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.38 | 2,370,000 | -39.11% | 9.16 | 8.82 | 8.76 | 8.27 | 7.40 | 56.55 | 58.84 | 60.44 | 63.13 | 67.07 | 0.26 | 0.16 | 0.10 | 1.56 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.86 | 610,000 | -68.88% | 7.74 | 7.65 | 7.63 | 7.77 | 8.04 | 58.58 | 68.80 | 79.43 | 66.77 | 82.63 | 0.08 | 0.04 | 0.03 | 0.77 | ||
| LZ | LEGALZOOMCOM INC | $9.12 | 574,000 | -46.90% | 8.81 | 8.90 | 8.68 | 8.73 | 8.19 | 58.00 | 76.80 | 62.87 | 98.11 | 85.60 | 0.02 | 0.00 | 0.02 | 1.40 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.00 | 1,462,000 | -45.53% | 7.77 | 7.71 | 7.61 | 7.72 | 8.37 | 61.72 | 88.42 | 75.44 | 100.00 | 83.02 | 0.08 | 0.05 | 0.03 | 1.30 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.42 | 1,232,000 | 14.93% | 9.15 | 9.06 | 8.35 | 8.42 | 7.67 | 60.34 | 49.02 | 44.12 | 24.72 | 17.54 | 0.24 | 0.27 | -0.03 | 1.51 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.82 | 778,000 | -52.99% | 14.05 | 13.87 | 14.01 | 14.14 | 12.82 | 48.89 | 53.64 | 55.35 | 34.14 | 37.53 | 0.01 | 0.01 | 0.00 | 1.19 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.18 | 339,000 | -46.53% | 17.81 | 17.69 | 18.78 | 21.22 | N/A | 51.20 | 38.84 | 36.00 | 87.49 | 81.28 | -0.16 | -0.31 | 0.16 | 1.29 | ||
| WS | WORTHINGTON STEEL INC | $32.42 | 309,000 | -37.70% | 29.02 | 27.26 | 26.62 | 26.39 | 31.30 | 69.42 | 89.63 | 82.82 | 78.53 | 76.28 | 1.51 | 0.79 | 0.72 | 1.39 | ||
| VSCO | VICTORIA's SECRET & CO | $20.57 | 2,707,000 | -35.10% | 19.31 | 19.77 | 20.35 | 21.12 | 27.90 | 54.28 | 67.73 | 44.90 | 98.97 | 76.12 | -0.26 | -0.41 | 0.16 | 1.47 | ||
| AFYA | AFYA LTD | $17.49 | 101,000 | 80.36% | 17.59 | 17.79 | 18.41 | 17.92 | 17.13 | 43.03 | 43.38 | 49.20 | 54.66 | 60.11 | -0.19 | -0.20 | 0.00 | 0.85 | ||
| MBIN | MERCHANTS BANCORP | $35.64 | 108,000 | -55.37% | 33.43 | 32.69 | 32.27 | 35.02 | 37.82 | 68.15 | 93.86 | 87.57 | 100.00 | 94.54 | 0.64 | 0.23 | 0.41 | 0.91 | ||
| HP | HELMERICH & PAYNE INC | $16.42 | 1,033,000 | -50.22% | 15.99 | 16.86 | 17.45 | 20.93 | 27.24 | 46.88 | 31.95 | 19.91 | 55.25 | 34.35 | -0.45 | -0.45 | 0.00 | 1.17 | ||
| DAC | DANAOS CORP | $87.77 | 56,000 | -44.55% | 86.66 | 86.63 | 84.77 | 81.85 | 81.73 | 57.20 | 37.56 | 33.77 | 19.13 | 13.03 | 0.65 | 0.79 | -0.14 | 0.87 | ||
| DNN | DENISON MINES CORP | $1.82 | 45,245,000 | -65.19% | 1.79 | 1.75 | 1.61 | 1.52 | 1.77 | 57.77 | 67.68 | 67.27 | 21.94 | 27.45 | 0.06 | 0.06 | -0.00 | 1.56 | ||
| ICFI | ICF INTERNATIONAL INC | $88.43 | 53,300 | -47.75% | 85.23 | 85.27 | 85.42 | 87.51 | 116.06 | 60.04 | 82.32 | 65.42 | 98.91 | 79.50 | 0.42 | -0.03 | 0.45 | 0.58 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $27.54 | 9,479,000 | 63.29% | 20.39 | 20.08 | 17.87 | 16.74 | 16.27 | 70.74 | 88.06 | 75.65 | 78.01 | 62.07 | 1.47 | 0.80 | 0.67 | 1.73 | ||
| LTC | LTC PROPERTIES INC | $35.33 | 167,000 | -51.45% | 34.93 | 35.03 | 35.31 | 35.14 | 35.71 | 53.40 | 57.92 | 39.73 | 67.27 | 38.75 | -0.09 | -0.11 | 0.02 | 0.44 | ||
| SPRY | ARS PHARMACEUTICALS INC | $16.52 | 881,000 | -31.44% | 16.95 | 15.83 | 14.76 | 13.51 | 13.59 | 55.56 | 48.85 | 56.63 | 14.13 | 33.80 | 0.72 | 0.71 | 0.01 | 1.00 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $31.45 | 1,762,000 | -17.47% | 27.73 | 25.87 | 21.37 | 17.78 | 17.48 | 82.68 | 96.16 | 88.15 | 66.02 | 41.89 | 2.28 | 2.06 | 0.22 | 1.02 | ||
| LZB | LA-Z-BOY INC | $39.58 | 250,000 | -34.38% | 38.19 | 38.89 | 40.51 | 40.70 | 41.87 | 51.60 | 67.47 | 42.77 | 100.00 | 76.42 | -0.62 | -0.79 | 0.17 | 1.00 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.94 | 874,000 | -59.93% | 18.35 | 18.14 | 16.58 | 15.33 | 17.79 | 68.68 | 92.52 | 83.87 | 96.21 | 74.97 | 0.73 | 0.59 | 0.14 | 1.48 | ||
| SRCE | 1ST SOURCE CORP | $65.70 | 39,800 | -51.46% | 62.28 | 61.39 | 61.04 | 60.93 | 61.00 | 70.89 | 97.53 | 94.47 | 100.00 | 98.16 | 0.96 | 0.39 | 0.57 | 0.73 | ||
| LNN | LINDSAY CORP | $148.29 | 238,000 | -26.77% | 142.12 | 139.03 | 137.03 | 132.99 | 129.34 | 71.92 | 81.46 | 73.69 | 98.18 | 97.93 | 2.74 | 1.57 | 1.17 | 0.87 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.99 | 777,000 | -42.06% | 11.04 | 11.33 | 11.86 | 11.14 | 9.82 | 41.43 | 46.49 | 39.97 | 61.90 | 57.18 | -0.27 | -0.26 | -0.01 | 1.25 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.00 | 541,000 | -73.45% | 49.00 | 49.34 | 43.31 | 42.68 | 44.76 | 57.83 | 43.11 | 39.44 | 33.57 | 29.89 | 1.42 | 1.82 | -0.40 | 0.84 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.28 | 86,000 | -25.22% | 14.62 | 14.35 | 14.51 | 14.70 | 15.76 | 65.92 | 93.79 | 89.82 | 100.00 | 95.37 | 0.16 | 0.02 | 0.14 | 0.62 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.84 | 1,486,000 | -49.95% | 6.89 | 6.85 | 6.69 | 6.23 | 5.92 | 52.31 | 51.05 | 50.69 | 6.20 | 16.21 | 0.07 | 0.09 | -0.01 | 1.02 | ||
| TXG | 10X GENOMICS INC | $13.01 | 2,003,000 | -50.45% | 11.72 | 11.04 | 9.67 | 9.81 | 13.07 | 77.05 | 92.81 | 86.54 | 100.00 | 93.38 | 0.83 | 0.66 | 0.17 | 1.90 | ||
| HI | HILLENBRAND INC | $22.71 | 326,000 | -67.59% | 20.56 | 20.62 | 20.72 | 23.57 | 27.08 | 63.50 | 87.02 | 68.21 | 95.65 | 78.86 | 0.25 | -0.07 | 0.32 | 1.28 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.92 | 144,000 | -36.56% | 57.29 | 56.96 | 55.78 | 60.02 | 82.04 | 51.08 | 50.63 | 41.88 | 36.82 | 25.04 | 0.26 | 0.39 | -0.13 | 1.19 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $28.66 | 6,962,000 | 52.04% | 25.59 | 21.23 | 18.11 | 18.37 | 22.35 | 72.60 | 84.58 | 83.44 | 77.00 | 73.84 | 2.84 | 2.17 | 0.67 | 2.14 | ||
| INOD | INNODATA INC | $50.13 | 1,526,000 | -39.35% | 48.73 | 46.74 | 41.58 | 42.80 | 37.06 | 57.80 | 69.42 | 72.30 | 51.98 | 56.92 | 2.29 | 2.24 | 0.06 | 1.78 | ||
| ADEA | ADEIA INC | $14.64 | 263,000 | -52.87% | 14.11 | 13.77 | 13.30 | 13.52 | 13.11 | 66.79 | 90.64 | 86.44 | 95.87 | 90.28 | 0.33 | 0.24 | 0.09 | 0.96 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.13 | 143,000 | -74.46% | 32.69 | 32.74 | 33.40 | 31.98 | 31.79 | 51.56 | 72.33 | 59.39 | 96.37 | 80.75 | -0.12 | -0.17 | 0.05 | 0.41 | ||
| KN | KNOWLES CORP | $18.23 | 260,000 | -34.01% | 17.75 | 17.47 | 16.83 | 16.40 | 17.57 | 66.29 | 88.77 | 81.48 | 83.86 | 71.72 | 0.37 | 0.32 | 0.05 | 1.08 | ||
| PLUG | PLUG POWER INC | $1.47 | 81,633,000 | 20.61% | 1.26 | 1.22 | 0.99 | 1.23 | 1.71 | 63.96 | 73.46 | 70.16 | 66.07 | 57.78 | 0.11 | 0.08 | 0.03 | 2.08 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.94 | 4,080,000 | 5.84% | 7.59 | 7.70 | 7.69 | 7.99 | 9.27 | 58.93 | 64.48 | 38.58 | 70.20 | 38.28 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.46 | 11,191,000 | -23.04% | 4.26 | 4.47 | 4.64 | 5.05 | 5.92 | 48.31 | 59.41 | 46.63 | 93.55 | 74.25 | -0.12 | -0.14 | 0.02 | 1.46 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $39.90 | 886,000 | -50.91% | 35.53 | 33.24 | 27.47 | 24.40 | 25.74 | 78.48 | 89.01 | 87.22 | 90.92 | 76.94 | 3.06 | 2.55 | 0.50 | 2.02 | ||
| ATRC | ATRICURE INC | $31.76 | 166,000 | -65.34% | 32.16 | 32.62 | 32.53 | 33.92 | 33.54 | 44.81 | 32.27 | 35.70 | 43.07 | 57.10 | -0.29 | -0.19 | -0.10 | 1.17 | ||
| RPD | RAPID7 INC | $24.37 | 317,000 | -48.46% | 23.48 | 23.56 | 23.69 | 26.06 | 32.86 | 58.40 | 81.65 | 58.44 | 98.99 | 74.62 | 0.02 | -0.10 | 0.12 | 1.36 | ||
| VVX | V2X INC | $49.38 | 98,000 | -69.18% | 47.73 | 46.26 | 47.50 | 47.69 | 52.16 | 65.76 | 89.87 | 88.15 | 99.36 | 99.18 | 0.66 | 0.08 | 0.58 | 0.78 | ||
| CGAU | CENTERRA GOLD INC | $7.52 | 607,000 | -30.94% | 7.23 | 7.21 | 7.01 | 6.61 | 6.51 | 60.66 | 87.76 | 71.63 | 91.34 | 69.90 | 0.09 | 0.08 | 0.02 | 0.76 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $43.43 | 330,000 | -29.34% | 41.34 | 39.96 | 36.26 | 35.75 | 39.02 | 68.24 | 85.18 | 82.91 | 81.38 | 73.75 | 1.67 | 1.51 | 0.16 | 1.22 | ||
| NABL | N-ABLE INC | $8.25 | 482,000 | -32.96% | 7.90 | 7.98 | 7.74 | 7.84 | 9.40 | 60.33 | 78.67 | 74.67 | 92.94 | 81.10 | 0.09 | 0.06 | 0.03 | 1.02 | ||
| KARO | KAROOOOO LTD | $50.32 | 65,000 | 8.33% | 48.05 | 50.48 | 49.59 | 46.23 | 44.64 | 51.50 | 62.48 | 40.32 | 76.24 | 52.08 | -0.74 | -0.65 | -0.09 | 0.74 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.51 | 561,000 | -48.81% | 20.50 | 20.99 | 22.85 | 26.19 | 30.08 | 49.84 | 74.96 | 51.61 | 98.90 | 85.49 | -0.58 | -0.84 | 0.26 | 0.69 | ||
| SDGR | SCHRODINGER INC | $21.12 | 348,000 | -58.12% | 20.59 | 22.00 | 22.96 | 22.62 | 21.42 | 45.20 | 27.78 | 16.02 | 61.78 | 32.18 | -0.65 | -0.64 | -0.02 | 1.69 | ||
| GTY | GETTY REALTY CORP | $27.95 | 169,000 | -54.69% | 28.22 | 28.65 | 28.54 | 29.38 | 30.42 | 40.90 | 36.01 | 28.87 | 27.84 | 18.79 | -0.27 | -0.16 | -0.11 | 0.53 | ||
| TALO | TALOS ENERGY INC | $8.67 | 979,000 | -57.64% | 8.70 | 8.77 | 8.22 | 8.38 | 9.43 | 51.52 | 28.73 | 24.00 | 17.78 | 13.82 | 0.10 | 0.16 | -0.07 | 1.30 | ||
| CCB | COASTAL FINANCIAL CORP | $102.62 | 213,000 | 54.35% | 96.49 | 91.25 | 88.11 | 87.53 | 79.65 | 69.56 | 92.79 | 92.17 | 95.04 | 90.49 | 3.92 | 2.40 | 1.52 | 0.99 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.62 | 1,159,000 | -62.47% | 9.09 | 8.90 | 8.17 | 7.72 | 8.48 | 65.38 | 69.20 | 66.12 | 77.48 | 73.08 | 0.38 | 0.33 | 0.05 | 1.54 | ||
| FLNC | FLUENCE ENERGY INC | $8.41 | 6,114,000 | -35.85% | 6.59 | 5.80 | 5.15 | 5.28 | 11.94 | 83.85 | 94.83 | 90.37 | 100.00 | 97.77 | 0.69 | 0.43 | 0.27 | 2.09 | ||
| VERA | VERA THERAPEUTICS INC | $24.00 | 630,000 | -52.31% | 22.85 | 22.90 | 22.84 | 24.69 | 33.51 | 54.33 | 64.50 | 60.27 | 92.01 | 88.73 | 0.11 | -0.05 | 0.15 | 1.12 | ||
| TNC | TENNANT CO | $81.98 | 64,500 | -61.61% | 78.05 | 76.58 | 74.72 | 77.92 | 82.85 | 69.11 | 89.08 | 84.80 | 97.62 | 97.06 | 1.59 | 0.91 | 0.67 | 0.84 | ||
| STEL | STELLAR BANCORP INC | $29.68 | 108,000 | -45.45% | 28.22 | 27.69 | 27.02 | 27.21 | 27.69 | 72.24 | 94.27 | 88.88 | 100.00 | 96.26 | 0.56 | 0.33 | 0.22 | 0.72 | ||
| STBA | S&T BANCORP INC | $39.85 | 88,000 | -44.30% | 38.01 | 37.39 | 37.29 | 37.39 | 38.84 | 69.45 | 91.53 | 88.22 | 100.00 | 94.60 | 0.56 | 0.23 | 0.33 | 0.80 | ||
| CRCT | CRICUT INC | $7.21 | 865,000 | -4.10% | 6.77 | 6.63 | 6.09 | 5.68 | 5.83 | 70.53 | 89.26 | 82.78 | 91.02 | 69.44 | 0.25 | 0.22 | 0.03 | 0.91 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.15 | 191,000 | -57.93% | 14.08 | 14.00 | 13.33 | 13.66 | 14.81 | 58.53 | 30.51 | 27.49 | 24.26 | 17.75 | 0.19 | 0.24 | -0.04 | 0.60 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.71 | 75,400 | -61.92% | 38.92 | 38.36 | 38.39 | 38.18 | 39.77 | 67.64 | 96.30 | 88.71 | 100.00 | 92.53 | 0.48 | 0.16 | 0.32 | 0.64 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.04 | 158,000 | -21.39% | 37.85 | 37.24 | 36.92 | 38.00 | 41.17 | 71.03 | 96.55 | 88.64 | 100.00 | 92.96 | 0.60 | 0.23 | 0.37 | 0.83 | ||
| UPBD | UPBOUND GROUP INC | $26.35 | 247,000 | -46.30% | 25.17 | 25.26 | 24.08 | 24.39 | 27.52 | 60.66 | 79.41 | 68.08 | 85.83 | 64.27 | 0.47 | 0.35 | 0.11 | 1.23 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $116.64 | 354,000 | -56.67% | 107.44 | 109.63 | 116.41 | 126.21 | 170.49 | 54.88 | 68.01 | 60.10 | 83.81 | 80.28 | -1.30 | -2.70 | 1.40 | 0.85 | ||
| AZTA | AZENTA INC | $33.23 | 543,000 | -32.63% | 30.94 | 30.39 | 28.40 | 32.84 | 40.27 | 70.25 | 90.82 | 84.84 | 100.00 | 87.48 | 0.99 | 0.71 | 0.28 | 1.54 | ||
| NVEE | NV5 GLOBAL INC | $23.17 | 599,000 | -51.62% | 22.82 | 22.77 | 21.14 | 19.46 | 20.33 | 66.56 | 77.02 | 72.43 | 55.66 | 52.65 | 0.47 | 0.55 | -0.07 | 0.89 | ||
| TNK | TEEKAY TANKERS LTD | $44.25 | 435,000 | 12.99% | 43.40 | 44.48 | 44.37 | 41.48 | 44.00 | 50.89 | 30.12 | 19.24 | 26.75 | 13.02 | -0.36 | -0.10 | -0.26 | 0.55 | ||
| CMPO | COMPOSECURE INC | $14.85 | 462,000 | -36.71% | 14.28 | 14.07 | 12.94 | 12.59 | 13.81 | 69.27 | 77.55 | 66.61 | 53.84 | 26.11 | 0.41 | 0.42 | -0.01 | 0.69 | ||
| RVLV | REVOLVE GROUP INC | $21.27 | 719,000 | -19.39% | 20.67 | 21.01 | 20.37 | 22.15 | 26.22 | 54.29 | 73.90 | 55.81 | 93.01 | 68.65 | 0.10 | 0.05 | 0.05 | 1.72 | ||
| RBCAA | REPUBLIC BANCORP INC | $77.63 | 40,000 | -55.56% | 73.03 | 71.16 | 70.67 | 67.71 | 68.66 | 75.55 | 96.73 | 94.06 | 100.00 | 99.59 | 1.61 | 0.82 | 0.79 | 0.69 | ||
| KLG | WK KELLOGG CO | $17.52 | 560,000 | -49.96% | 16.29 | 16.00 | 16.87 | 18.10 | 17.96 | 62.51 | 85.79 | 81.10 | 94.38 | 96.64 | 0.05 | -0.26 | 0.30 | 0.41 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.62 | 479,000 | -62.90% | 7.13 | 7.13 | 7.39 | 8.22 | 9.35 | 60.63 | 85.99 | 75.12 | 100.00 | 100.00 | -0.01 | -0.12 | 0.11 | 1.01 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.83 | 56,000 | -44.00% | 40.89 | 41.30 | 40.57 | 39.17 | 36.91 | 49.07 | 14.75 | 9.08 | 10.61 | 5.01 | -0.01 | 0.20 | -0.20 | 0.67 | ||
| NAVI | NAVIENT CORP | $14.82 | 389,000 | -29.01% | 14.18 | 13.84 | 13.39 | 13.17 | 13.95 | 69.13 | 93.35 | 86.56 | 100.00 | 89.39 | 0.35 | 0.24 | 0.10 | 1.16 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.32 | 1,626,000 | -41.78% | 3.20 | 3.24 | 3.41 | 3.76 | 4.25 | 53.43 | 69.28 | 50.58 | 95.77 | 75.61 | -0.05 | -0.07 | 0.03 | 0.72 | ||
| VBTX | VERITEX HOLDINGS INC | $27.62 | 150,000 | -50.82% | 26.05 | 25.36 | 24.60 | 24.45 | 25.98 | 76.08 | 93.37 | 91.84 | 100.00 | 99.17 | 0.72 | 0.46 | 0.27 | 1.10 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.70 | 1,027,000 | -75.48% | 16.02 | 16.04 | 15.60 | 14.43 | 15.35 | 48.10 | 59.02 | 66.86 | 42.50 | 64.57 | 0.10 | 0.16 | -0.06 | 1.11 | ||
| BHVN | BIOHAVEN LTD | $14.63 | 754,000 | -65.90% | 14.43 | 15.11 | 17.14 | 23.05 | 33.70 | 41.97 | 27.61 | 16.15 | 69.43 | 43.56 | -0.76 | -0.88 | 0.13 | 1.67 | ||
| PRCH | PORCH GROUP INC | $12.28 | 1,283,000 | -45.05% | 11.52 | 11.20 | 9.70 | 7.80 | 5.59 | 65.99 | 80.82 | 79.81 | 89.70 | 82.99 | 0.69 | 0.63 | 0.06 | 2.20 | ||
| TFIN | TRIUMPH FINANCIAL INC | $63.72 | 162,000 | -47.40% | 58.01 | 58.08 | 57.47 | 59.31 | 74.27 | 65.42 | 94.67 | 72.57 | 100.00 | 74.25 | 0.76 | 0.05 | 0.71 | 1.34 | ||
| DNOW | DNOW INC | $14.13 | 1,072,000 | -37.71% | 14.86 | 14.94 | 15.13 | 15.48 | 14.50 | 40.97 | 8.34 | 15.61 | 2.98 | 18.76 | -0.13 | -0.05 | -0.09 | 1.09 | ||
| EVO | EVOTEC SE | $4.20 | 62,000 | -57.53% | 4.12 | 4.13 | 4.13 | 3.93 | 4.04 | 52.87 | 76.84 | 71.88 | 75.28 | 71.48 | 0.05 | 0.03 | 0.02 | 1.08 | ||
| TASK | TASKUS INC | $16.78 | 70,500 | -32.21% | 16.77 | 16.75 | 16.05 | 14.88 | 14.76 | 60.37 | 54.84 | 51.97 | 18.94 | 14.53 | 0.18 | 0.24 | -0.06 | 1.75 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.47 | 56,300 | 280.41% | 7.47 | 7.46 | 7.44 | 7.35 | 6.72 | 54.22 | 55.56 | 58.95 | 45.78 | 50.42 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $66.88 | 376,000 | -55.34% | 62.57 | 59.45 | 54.32 | 48.60 | 49.93 | 65.78 | 92.97 | 86.75 | 95.88 | 86.83 | 3.09 | 2.51 | 0.58 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.