| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL | VERICEL CORP | $35.79 | 369,000 | -51.38% | 36.26 | 36.61 | 38.85 | 40.16 | 47.34 | 44.56 | 43.45 | 44.58 | 56.01 | 46.90 | -0.81 | -0.90 | 0.09 | 1.47 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.66 | 1,284,000 | -49.21% | 17.28 | 16.16 | 17.31 | 16.18 | 18.79 | 56.66 | 80.94 | 80.99 | 86.71 | 84.99 | 0.14 | -0.09 | 0.23 | 1.43 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.48 | 683,000 | 7.73% | 26.73 | 28.78 | 31.08 | 29.78 | 30.08 | 40.08 | 30.57 | 26.25 | 60.81 | 50.69 | -1.36 | -1.42 | 0.06 | 1.25 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.23 | 227,000 | -52.41% | 47.81 | 45.20 | 40.07 | 34.19 | 30.53 | 75.69 | 89.47 | 85.65 | 54.80 | 45.78 | 2.61 | 2.51 | 0.10 | 1.14 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.14 | 607,000 | -13.29% | 17.20 | 16.45 | 16.19 | 16.42 | 16.82 | 57.03 | 81.43 | 88.09 | 57.52 | 70.78 | 0.40 | 0.30 | 0.10 | 0.71 | ||
| PACS | PACS GROUP INC | $11.79 | 458,000 | -25.16% | 11.64 | 11.40 | 11.98 | 10.96 | 12.66 | 52.80 | 70.38 | 78.23 | 82.55 | 89.38 | 0.03 | -0.06 | 0.09 | 0.82 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.44 | 1,688,000 | -12.40% | 9.16 | 8.96 | 8.90 | 8.74 | 9.88 | 63.52 | 87.72 | 81.78 | 84.65 | 77.61 | 0.12 | 0.06 | 0.06 | 1.16 | ||
| SID | NATIONAL STEEL CO | $1.35 | 2,219,000 | -43.41% | 1.32 | 1.35 | 1.43 | 1.50 | 1.58 | 47.66 | 38.33 | 22.75 | 59.66 | 34.64 | -0.04 | -0.04 | 0.00 | 1.19 | ||
| HI | HILLENBRAND INC | $25.36 | 378,000 | -44.66% | 25.21 | 22.72 | 21.85 | 21.39 | 26.20 | 61.63 | 77.63 | 74.76 | 69.89 | 69.81 | 1.16 | 0.85 | 0.31 | 1.30 | ||
| BLBD | BLUE BIRD CORP | $56.24 | 494,000 | -34.31% | 56.38 | 51.82 | 46.96 | 42.10 | 40.11 | 67.64 | 71.20 | 71.00 | 49.65 | 53.54 | 3.11 | 3.09 | 0.02 | 1.17 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.68 | 1,857,000 | -22.17% | 9.58 | 9.24 | 8.99 | 7.80 | 7.76 | 55.22 | 70.39 | 67.31 | 73.51 | 71.77 | 0.21 | 0.19 | 0.02 | 1.38 | ||
| ENOV | ENOVIS CORP | $30.99 | 766,000 | -15.64% | 29.86 | 28.47 | 30.04 | 31.70 | 37.76 | 58.18 | 85.14 | 86.14 | 89.27 | 89.24 | 0.33 | -0.15 | 0.47 | 1.22 | ||
| HTO | H2O AMERICA | $50.09 | 163,000 | -30.93% | 50.16 | 49.79 | 50.82 | 52.07 | 52.10 | 49.09 | 56.44 | 60.21 | 64.12 | 71.51 | -0.06 | -0.21 | 0.15 | 0.38 | ||
| CTRI | CENTURI HOLDINGS INC | $19.91 | 1,639,000 | 39.97% | 20.38 | 20.77 | 21.15 | 20.14 | 19.93 | 40.97 | 22.84 | 23.16 | 27.70 | 25.92 | -0.29 | -0.22 | -0.07 | 1.25 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.06 | 12,934,000 | 35.58% | 20.14 | 18.53 | 18.29 | 32.72 | 71.86 | 45.79 | 58.61 | 68.09 | 42.62 | 56.55 | 0.29 | 0.00 | 0.29 | 0.89 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.74 | 316,000 | 22.96% | 36.28 | 36.53 | 34.72 | 33.86 | 32.88 | 56.35 | 59.64 | 45.50 | 42.72 | 32.45 | 0.39 | 0.48 | -0.09 | 0.41 | ||
| SKE | SKEENA RESOURCES LTD | $15.33 | 527,000 | 19.77% | 15.32 | 15.16 | 15.48 | 13.78 | 11.71 | 50.30 | 39.07 | 39.82 | 50.25 | 46.71 | -0.04 | -0.02 | -0.02 | 0.78 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.39 | 2,503,000 | 13.77% | 8.41 | 8.35 | 8.82 | 9.03 | 8.44 | 46.66 | 53.79 | 44.80 | 72.19 | 75.39 | -0.10 | -0.15 | 0.05 | 1.22 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.99 | 1,599,000 | -7.57% | 17.04 | 16.67 | 16.68 | 14.29 | 12.95 | 53.15 | 38.35 | 36.52 | 29.97 | 29.94 | 0.21 | 0.18 | 0.02 | 1.60 | ||
| TPB | TURNING POINT BRANDS INC | $97.17 | 244,000 | -34.41% | 98.54 | 92.79 | 82.43 | 74.54 | 67.73 | 67.61 | 80.29 | 80.33 | 43.42 | 55.54 | 5.17 | 5.38 | -0.21 | 0.63 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.22 | 769,000 | 26.27% | 11.38 | 11.18 | 10.67 | 10.20 | 9.82 | 52.77 | 42.68 | 54.05 | 7.16 | 18.81 | 0.23 | 0.26 | -0.02 | 0.75 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.08 | 1,163,000 | -5.68% | 10.43 | 10.36 | 10.03 | 9.33 | 10.47 | 61.98 | 80.43 | 71.11 | 80.23 | 66.00 | 0.15 | 0.10 | 0.04 | 1.88 | ||
| GLP | GLOBAL PARTNERS LP | $51.12 | 71,000 | 97.22% | 50.58 | 50.88 | 51.87 | 51.36 | 52.16 | 50.73 | 61.51 | 53.26 | 98.33 | 88.17 | -0.28 | -0.40 | 0.12 | 0.70 | ||
| VSCO | VICTORIA's SECRET & CO | $21.76 | 1,757,000 | -48.51% | 22.20 | 21.19 | 20.17 | 19.96 | 26.77 | 53.72 | 64.05 | 67.97 | 31.65 | 46.20 | 0.54 | 0.55 | -0.01 | 1.49 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $13.84 | 1,063,000 | 142.14% | 14.81 | 16.53 | N/A | N/A | N/A | 38.58 | 4.49 | 6.21 | 3.71 | 5.33 | -1.44 | -1.27 | -0.18 | 0.17 | ||
| CERT | CERTARA INC | $10.81 | 1,198,000 | 1.27% | 10.99 | 10.61 | 10.80 | 11.44 | 11.52 | 50.04 | 72.11 | 69.15 | 78.26 | 77.23 | 0.08 | 0.02 | 0.06 | 1.27 | ||
| OLO | OLO INC | $10.24 | 1,997,000 | 17.19% | 10.22 | 10.29 | 9.81 | 8.70 | 7.86 | 61.55 | 18.50 | 16.28 | 16.24 | 13.95 | 0.09 | 0.13 | -0.04 | 1.39 | ||
| OUST | OUSTER INC | $29.99 | 1,481,000 | -47.35% | 31.30 | 27.59 | 25.70 | 17.86 | 13.86 | 56.24 | 55.45 | 55.41 | 38.52 | 39.83 | 1.76 | 1.79 | -0.03 | 1.95 | ||
| TXG | 10X GENOMICS INC | $14.07 | 1,654,000 | -52.03% | 13.47 | 13.31 | 12.60 | 10.65 | 12.07 | 59.62 | 74.46 | 64.62 | 75.69 | 69.31 | 0.32 | 0.29 | 0.04 | 1.92 | ||
| NHC | NATIONAL HEALTHCARE CORP | $111.98 | 43,000 | -12.24% | 109.42 | 103.27 | 102.88 | 100.82 | 103.80 | 67.10 | 90.65 | 92.61 | 89.52 | 93.38 | 3.29 | 2.01 | 1.28 | 0.56 | ||
| WERN | WERNER ENTERPRISES INC | $28.95 | 591,000 | -34.41% | 28.34 | 27.75 | 28.07 | 27.65 | 31.66 | 55.58 | 73.70 | 68.88 | 86.54 | 82.06 | 0.20 | 0.02 | 0.19 | 0.71 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.57 | 6,213,000 | -54.86% | 5.38 | 5.66 | 6.55 | 6.39 | 5.19 | 43.62 | 36.00 | 30.44 | 84.92 | 82.09 | -0.36 | -0.41 | 0.05 | 1.38 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.39 | 1,992,000 | -21.73% | 8.08 | 7.88 | 7.88 | 7.65 | 8.21 | 64.45 | 91.64 | 90.39 | 92.86 | 92.59 | 0.10 | 0.04 | 0.07 | 1.30 | ||
| GNL | GLOBAL NET LEASE INC | $7.74 | 829,000 | -36.52% | 7.66 | 7.39 | 7.39 | 7.50 | 7.47 | 59.03 | 86.65 | 90.23 | 89.32 | 91.50 | 0.14 | 0.08 | 0.06 | 0.79 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.70 | 268,000 | -51.27% | 35.15 | 33.32 | 31.90 | 29.24 | 33.49 | 75.44 | 90.09 | 83.10 | 95.62 | 93.09 | 1.38 | 0.93 | 0.45 | 1.49 | ||
| NYAX | NAYAX LTD | $47.03 | 4,300 | -49.41% | 45.51 | 44.44 | 45.64 | 43.21 | 38.14 | 60.69 | 92.34 | 89.25 | 98.62 | 97.58 | 0.47 | 0.04 | 0.44 | 0.38 | ||
| DAC | DANAOS CORP | $92.47 | 97,000 | -34.46% | 93.12 | 93.20 | 90.43 | 85.73 | 83.16 | 50.97 | 39.34 | 39.22 | 19.33 | 14.37 | 0.66 | 0.99 | -0.34 | 0.87 | ||
| LKFN | LAKELAND FINANCIAL CORP | $67.15 | 144,000 | -35.43% | 64.07 | 63.17 | 63.17 | 60.41 | 64.29 | 64.61 | 94.27 | 91.93 | 97.63 | 99.21 | 0.61 | 0.07 | 0.54 | 0.67 | ||
| SHCO | SOHO HOUSE & CO INC | $8.81 | 1,576,000 | 78.48% | 8.33 | 7.48 | 7.22 | 6.61 | 6.59 | 78.32 | 97.04 | 96.86 | 100.00 | 100.00 | 0.55 | 0.37 | 0.18 | 1.64 | ||
| UFPT | UFP TECHNOLOGIES INC | $220.94 | 89,500 | -16.36% | 221.19 | 222.03 | 232.87 | 227.55 | 244.05 | 46.82 | 45.79 | 39.94 | 72.10 | 63.37 | -3.43 | -4.28 | 0.85 | 0.91 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.14 | 5,633,000 | -23.69% | 15.83 | 15.93 | 16.10 | 15.83 | 17.93 | 33.66 | 13.23 | 18.53 | 0.00 | 1.29 | -0.36 | -0.10 | -0.26 | 1.27 | ||
| ARCB | ARCBEST CORP | $74.87 | 324,000 | -6.09% | 73.25 | 73.14 | 76.20 | 69.88 | 82.22 | 50.68 | 70.11 | 60.37 | 81.82 | 72.88 | -0.79 | -1.11 | 0.32 | 1.56 | ||
| CCB | COASTAL FINANCIAL CORP | $112.40 | 159,000 | -44.01% | 106.81 | 101.59 | 98.97 | 92.10 | 87.77 | 68.70 | 87.97 | 80.78 | 85.46 | 72.47 | 3.00 | 2.11 | 0.89 | 1.00 | ||
| TALO | TALOS ENERGY INC | $9.70 | 2,697,000 | -19.90% | 8.58 | 8.37 | 8.62 | 8.20 | 9.06 | 70.44 | 98.70 | 90.46 | 100.00 | 97.45 | 0.15 | -0.03 | 0.17 | 1.30 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.32 | 195,000 | -39.06% | 40.90 | 40.49 | 40.72 | 41.24 | 41.14 | 54.86 | 79.04 | 75.23 | 79.30 | 77.30 | 0.10 | -0.04 | 0.15 | 0.37 | ||
| ARHS | ARHAUS INC | $12.00 | 1,734,000 | -28.52% | 12.34 | 11.09 | 9.79 | 9.03 | 9.70 | 59.26 | 76.83 | 79.50 | 23.43 | 40.21 | 0.82 | 0.81 | 0.01 | 1.45 | ||
| ADEA | ADEIA INC | $15.58 | 552,000 | -17.24% | 15.00 | 14.10 | 14.02 | 13.39 | 13.47 | 66.68 | 88.69 | 81.77 | 83.46 | 78.44 | 0.42 | 0.28 | 0.14 | 0.98 | ||
| WS | WORTHINGTON STEEL INC | $33.19 | 221,000 | -21.07% | 32.15 | 31.12 | 30.49 | 28.00 | 30.65 | 62.21 | 79.20 | 72.71 | 78.51 | 66.95 | 0.56 | 0.40 | 0.16 | 1.40 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.71 | 91,000 | -44.85% | 45.55 | 43.47 | 42.41 | 40.76 | 38.75 | 62.62 | 75.44 | 73.28 | 54.26 | 57.65 | 1.08 | 0.92 | 0.15 | 0.68 | ||
| WLDN | WILLDAN GROUP INC | $115.98 | 659,000 | 10.94% | 112.16 | 102.06 | 82.81 | 64.04 | 51.49 | 69.61 | 72.53 | 65.99 | 22.15 | 12.00 | 8.82 | 9.36 | -0.53 | 1.07 | ||
| CNMD | CONMED CORP | $54.28 | 241,000 | -52.65% | 53.95 | 53.10 | 52.12 | 53.72 | 60.65 | 53.98 | 67.01 | 64.93 | 56.81 | 51.69 | 0.69 | 0.52 | 0.18 | 1.11 | ||
| CMBT | CMBTECH NV | $8.65 | 7,406,000 | 35.10% | 8.48 | 8.81 | 9.14 | 9.11 | 9.79 | 46.58 | 37.64 | 25.28 | 43.87 | 28.40 | -0.23 | -0.20 | -0.03 | 0.60 | ||
| CECO | CECO ENVIRONMENTAL CORP | $47.54 | 151,000 | -45.49% | 46.09 | 45.16 | 36.39 | 30.20 | 29.04 | 69.59 | 87.19 | 77.26 | 22.89 | 15.90 | 3.09 | 3.33 | -0.24 | 0.97 | ||
| ASTH | ASTRANA HEALTH INC | $29.93 | 358,000 | 3.17% | 29.69 | 26.71 | 25.38 | 27.10 | 31.67 | 64.26 | 91.40 | 89.59 | 91.93 | 91.49 | 1.62 | 1.25 | 0.37 | 1.23 | ||
| MBC | MASTERBRAND INC | $13.20 | 1,645,000 | 30.14% | 12.72 | 12.13 | 11.55 | 11.36 | 13.50 | 62.72 | 80.41 | 71.10 | 50.39 | 45.14 | 0.40 | 0.33 | 0.07 | 1.18 | ||
| SII | SPROTT INC | $64.79 | 115,000 | -29.45% | 64.63 | 66.17 | 68.02 | 60.83 | 52.02 | 43.22 | 37.10 | 24.73 | 66.27 | 39.29 | -1.21 | -0.97 | -0.24 | 0.84 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.39 | 8,622,000 | 0.61% | 1.83 | 1.61 | 1.46 | 1.34 | 1.49 | 84.73 | 95.28 | 92.59 | 100.00 | 100.00 | 0.20 | 0.11 | 0.09 | 1.59 | ||
| SA | SEABRIDGE GOLD INC | $16.35 | 397,000 | -58.99% | 16.54 | 16.29 | 15.70 | 14.01 | 13.33 | 52.94 | 53.06 | 55.43 | 24.67 | 24.19 | 0.23 | 0.31 | -0.07 | 0.83 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.75 | 6,523,000 | -47.44% | 5.58 | 5.43 | 5.31 | 4.53 | 4.31 | 59.64 | 78.82 | 67.89 | 73.55 | 60.02 | 0.10 | 0.09 | 0.01 | 1.29 | ||
| UNFI | UNITED NATURAL FOODS INC | $27.46 | 805,000 | 23.09% | 26.96 | 26.89 | 25.17 | 26.06 | 26.67 | 56.13 | 81.80 | 78.14 | 79.47 | 74.99 | 0.33 | 0.34 | -0.00 | 1.01 | ||
| BEAM | BEAM THERAPEUTICS INC | $16.44 | 2,056,000 | -14.12% | 16.84 | 17.79 | 18.67 | 18.10 | 22.23 | 37.60 | 22.88 | 15.94 | 36.50 | 18.70 | -0.84 | -0.68 | -0.16 | 2.02 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $26.23 | 327,000 | -21.01% | 24.83 | 22.63 | 21.39 | 22.24 | 21.79 | 74.04 | 91.27 | 93.16 | 91.87 | 95.68 | 1.43 | 0.95 | 0.47 | 0.77 | ||
| LTC | LTC PROPERTIES INC | $35.98 | 363,000 | -24.06% | 35.99 | 35.45 | 35.25 | 35.24 | 35.51 | 54.94 | 75.10 | 86.94 | 71.96 | 89.42 | 0.32 | 0.23 | 0.10 | 0.44 | ||
| NEGG | NEWEGG COMMERCE INC | $85.00 | 1,263,000 | -42.95% | 100.33 | 80.11 | 45.30 | 25.42 | 17.35 | 53.78 | 56.02 | 63.30 | 10.71 | 16.14 | 17.54 | 17.85 | -0.32 | 1.65 | ||
| TWST | TWIST BIOSCIENCE CORP | $27.39 | 1,001,000 | -8.17% | 27.76 | 28.81 | 33.28 | 33.76 | 39.65 | 40.02 | 50.42 | 39.18 | 81.62 | 72.82 | -1.77 | -1.92 | 0.15 | 2.31 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $32.50 | 2,053,000 | -36.00% | 29.99 | 29.79 | 30.04 | 23.75 | 19.89 | 61.04 | 81.69 | 79.60 | 83.06 | 84.36 | 0.32 | 0.01 | 0.31 | 1.01 | ||
| NTCT | NETSCOUT SYSTEMS INC | $23.14 | 424,000 | -10.17% | 22.79 | 22.13 | 22.95 | 22.38 | 22.35 | 56.89 | 89.55 | 86.48 | 85.90 | 84.82 | 0.13 | -0.06 | 0.19 | 0.89 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.92 | 179,000 | -31.15% | 14.11 | 14.48 | 14.67 | 14.18 | 15.10 | 40.10 | 16.39 | 11.99 | 26.49 | 16.15 | -0.25 | -0.15 | -0.10 | 0.59 | ||
| COGT | COGENT BIOSCIENCES INC | $11.79 | 811,000 | -29.36% | 11.85 | 11.59 | 10.36 | 7.76 | 8.01 | 56.39 | 74.80 | 75.62 | 50.90 | 46.38 | 0.38 | 0.45 | -0.08 | 1.01 | ||
| DNOW | DNOW INC | $15.66 | 880,000 | -2.98% | 15.01 | 15.03 | 14.88 | 15.06 | 14.93 | 57.89 | 70.63 | 59.96 | 93.48 | 87.30 | 0.11 | 0.03 | 0.09 | 1.09 | ||
| BTE | BAYTEX ENERGY CORP | $2.14 | 16,893,000 | -37.51% | 2.03 | 2.07 | 1.99 | 1.85 | 2.18 | 61.00 | 61.73 | 39.98 | 76.58 | 43.24 | 0.02 | 0.02 | 0.00 | 1.25 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.59 | 226,000 | -21.80% | 32.61 | 32.61 | 33.35 | 32.12 | 31.33 | 45.05 | 61.92 | 58.53 | 86.05 | 79.25 | -0.34 | -0.40 | 0.06 | 0.74 | ||
| TNK | TEEKAY TANKERS LTD | $47.63 | 479,000 | -9.28% | 45.43 | 44.98 | 44.55 | 43.48 | 42.08 | 60.44 | 90.19 | 77.69 | 95.63 | 80.48 | 0.67 | 0.30 | 0.37 | 0.54 | ||
| KMT | KENNAMETAL INC | $21.51 | 726,000 | -31.32% | 21.10 | 22.06 | 23.08 | 21.78 | 23.16 | 44.14 | 61.89 | 49.49 | 61.57 | 45.06 | -0.70 | -0.71 | 0.01 | 1.16 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.18 | 831,000 | -15.63% | 12.87 | 12.83 | 14.00 | 14.86 | 18.27 | 48.88 | 89.17 | 72.00 | 95.05 | 94.91 | -0.27 | -0.44 | 0.17 | 1.05 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.27 | 5,350,000 | -35.87% | 6.16 | 6.16 | 5.50 | 5.26 | 4.75 | 55.22 | 40.58 | 40.52 | 31.87 | 22.51 | 0.16 | 0.21 | -0.05 | 1.91 | ||
| WINA | WINMARK CORP | $457.50 | 63,000 | -25.00% | 432.85 | 408.07 | 395.85 | 389.41 | 382.19 | 76.26 | 92.89 | 86.90 | 93.82 | 88.08 | 16.85 | 11.38 | 5.47 | 0.71 | ||
| CNXN | PC CONNECTION INC | $63.90 | 56,000 | -48.62% | 63.11 | 62.20 | 64.28 | 64.42 | 66.52 | 53.14 | 75.10 | 69.51 | 82.79 | 78.18 | -0.23 | -0.58 | 0.35 | 0.80 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $44.92 | 1,049,000 | 76.90% | 40.84 | 41.18 | 41.98 | 37.25 | 38.78 | 61.72 | 64.07 | 46.99 | 89.43 | 75.65 | -0.04 | -0.39 | 0.34 | 1.25 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.08 | 582,000 | 3.74% | 7.77 | 7.49 | 6.70 | 5.96 | 6.39 | 73.85 | 68.86 | 64.80 | 40.53 | 31.21 | 0.38 | 0.37 | 0.01 | 1.14 | ||
| GTY | GETTY REALTY CORP | $28.56 | 247,000 | -25.38% | 28.39 | 28.32 | 28.02 | 28.34 | 29.72 | 55.34 | 71.96 | 79.50 | 87.05 | 93.64 | 0.20 | 0.14 | 0.06 | 0.52 | ||
| DX | DYNEX CAPITAL INC | $12.44 | 2,886,000 | -59.41% | 12.50 | 12.48 | 12.48 | 12.29 | 12.67 | 47.41 | 44.49 | 47.86 | 41.89 | 48.63 | -0.01 | -0.01 | -0.01 | 0.68 | ||
| SONO | SONOS INC | $13.36 | 1,333,000 | -29.81% | 13.17 | 12.10 | 11.25 | 10.41 | 11.95 | 66.07 | 79.86 | 77.44 | 53.25 | 55.91 | 0.65 | 0.56 | 0.09 | 1.43 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $30.23 | 603,000 | -16.94% | 30.56 | 33.48 | 39.64 | N/A | N/A | 33.83 | 20.72 | 17.78 | 83.43 | 80.13 | -3.07 | -3.22 | 0.15 | 1.70 | ||
| TWFG | TWFG INC | $28.60 | 135,000 | -29.32% | 28.28 | 28.51 | 31.68 | 32.36 | 31.56 | 45.50 | 63.32 | 60.60 | 91.71 | 90.85 | -0.86 | -1.16 | 0.30 | 0.61 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.14 | 1,682,000 | -16.57% | 12.04 | 11.36 | 9.57 | 8.78 | 8.58 | 72.11 | 76.62 | 80.14 | 13.12 | 17.03 | 0.80 | 0.83 | -0.03 | 1.07 | ||
| DQ | DAQO NEW ENERGY CORP | $23.90 | 1,490,000 | 77.38% | 22.54 | 22.12 | 19.79 | 16.94 | 18.25 | 63.70 | 70.21 | 66.05 | 75.77 | 70.69 | 0.80 | 0.82 | -0.02 | 1.34 | ||
| CGAU | CENTERRA GOLD INC | $7.67 | 955,000 | -58.84% | 7.29 | 7.21 | 7.23 | 7.01 | 6.53 | 59.98 | 86.51 | 75.55 | 86.97 | 74.11 | 0.08 | 0.02 | 0.06 | 0.74 | ||
| IDT | IDT CORP | $63.18 | 114,000 | -30.91% | 62.47 | 60.78 | 62.23 | 58.78 | 53.94 | 60.02 | 86.31 | 82.83 | 80.92 | 76.20 | 0.69 | 0.30 | 0.39 | 1.01 | ||
| ZD | ZIFF DAVIS INC | $37.87 | 551,000 | -9.38% | 36.64 | 34.48 | 32.88 | 32.54 | 41.90 | 62.40 | 84.91 | 83.96 | 69.98 | 68.76 | 1.45 | 1.16 | 0.29 | 1.17 | ||
| LUNR | INTUITIVE MACHINES INC | $8.86 | 7,370,000 | 19.16% | 9.19 | 10.01 | 10.68 | 10.18 | 12.41 | 36.94 | 15.71 | 12.03 | 18.07 | 8.81 | -0.68 | -0.54 | -0.14 | 0.60 | ||
| RVLV | REVOLVE GROUP INC | $22.19 | 774,000 | -39.67% | 21.51 | 20.86 | 20.96 | 20.56 | 25.49 | 58.74 | 84.72 | 81.25 | 88.81 | 84.61 | 0.26 | 0.07 | 0.19 | 1.73 | ||
| WVE | WAVE LIFE SCIENCES LTD | $9.94 | 1,468,000 | -29.49% | 9.44 | 8.91 | 7.99 | 7.26 | 9.74 | 67.84 | 84.61 | 84.19 | 87.53 | 82.37 | 0.54 | 0.45 | 0.10 | 1.42 | ||
| BHVN | BIOHAVEN LTD | $14.94 | 2,397,000 | -57.95% | 14.90 | 14.78 | 14.44 | 16.44 | 27.45 | 51.34 | 67.83 | 65.00 | 58.76 | 56.06 | 0.18 | 0.11 | 0.07 | 1.69 | ||
| STEL | STELLAR BANCORP INC | $30.76 | 241,000 | -46.80% | 29.86 | 29.47 | 29.48 | 27.93 | 28.40 | 60.62 | 85.61 | 77.69 | 88.37 | 83.00 | 0.15 | 0.01 | 0.14 | 0.73 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.22 | 1,558,000 | 21.53% | 46.45 | 44.33 | 46.07 | 42.52 | 43.50 | 61.01 | 75.33 | 67.20 | 76.68 | 68.72 | 0.49 | 0.10 | 0.38 | 0.83 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.02 | 89,000 | -55.72% | 14.84 | 14.52 | 14.57 | 14.40 | 15.34 | 55.76 | 76.95 | 72.02 | 68.34 | 62.62 | 0.12 | 0.05 | 0.07 | 0.65 | ||
| TV | GRUPO TELEVISA SAB | $2.49 | 1,022,000 | -25.89% | 2.42 | 2.48 | 2.35 | 2.12 | 2.02 | 55.14 | 55.85 | 37.34 | 66.52 | 41.73 | 0.03 | 0.03 | -0.01 | 1.11 | ||
| FLYW | FLYWIRE CORP | $12.84 | 1,415,000 | 6.07% | 12.37 | 11.81 | 11.56 | 10.78 | 14.30 | 63.68 | 77.71 | 73.90 | 92.08 | 85.33 | 0.36 | 0.26 | 0.09 | 1.62 | ||
| SRCE | 1ST SOURCE CORP | $63.71 | 119,000 | 1.71% | 61.85 | 60.63 | 61.79 | 60.52 | 61.43 | 60.52 | 85.72 | 83.83 | 89.47 | 86.05 | 0.28 | -0.19 | 0.47 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.