| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMR | SEMRUSH HOLDINGS INC | $10.39 | 464,594 | 0.27% | 10.14 | 9.48 | 10.10 | 12.49 | 13.17 | 58.75 | 90.97 | 92.68 | 99.66 | 98.36 | 0.09 | -0.14 | 0.22 | 1.61 | ||
| BKV | BKV CORP | $17.99 | 273,123 | -13.32% | 18.28 | 17.55 | 19.16 | 21.50 | N/A | 45.49 | 76.98 | 80.67 | 82.83 | 86.80 | -0.29 | -0.49 | 0.20 | 1.20 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.03 | 5,652,855 | -63.70% | 8.01 | 7.84 | 7.83 | 7.49 | 6.17 | 70.88 | 72.93 | 56.19 | 83.28 | 67.25 | 0.28 | 0.03 | 0.25 | 1.89 | ||
| DXF | EASON TECHNOLOGY LTD | $6.75 | 150,697 | 53.14% | 6.72 | 6.81 | 7.38 | 8.15 | 4.13 | 48.00 | 14.89 | 15.56 | 32.87 | 31.53 | -0.34 | -0.38 | 0.03 | 1.15 | ||
| VSCO | VICTORIA's SECRET & CO | $19.26 | 1,598,303 | -38.92% | 18.71 | 17.80 | 19.65 | 28.99 | 27.96 | 52.67 | 87.20 | 85.05 | 96.29 | 96.96 | -0.18 | -0.67 | 0.50 | 1.44 | ||
| NFE | NEW FORTRESS ENERGY INC | $5.54 | 3,788,520 | -35.31% | 5.58 | 5.61 | 7.98 | 10.92 | 11.41 | 42.16 | 68.20 | 61.19 | 90.67 | 91.97 | -0.71 | -0.93 | 0.22 | 1.46 | ||
| UFPT | UFP TECHNOLOGIES INC | $197.42 | 441,263 | 272.13% | 206.96 | 206.34 | 210.87 | 235.70 | 274.28 | 41.14 | 25.57 | 37.36 | 33.33 | 55.52 | -1.78 | -1.84 | 0.06 | 0.89 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.11 | 371,219 | -10.42% | 20.97 | 20.44 | 21.07 | 21.93 | 21.33 | 54.34 | 84.40 | 85.19 | 91.10 | 91.30 | 0.05 | -0.11 | 0.16 | 0.91 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.22 | 242,767 | 37.28% | 55.66 | 54.24 | 58.78 | 63.80 | 65.52 | 61.01 | 94.53 | 90.13 | 100.00 | 98.76 | -0.31 | -1.28 | 0.97 | 0.72 | ||
| CENX | CENTURY ALUMINUM CO | $16.38 | 1,741,536 | 41.81% | 16.74 | 16.03 | 17.68 | 18.58 | 17.71 | 46.93 | 72.88 | 74.21 | 78.15 | 79.84 | -0.22 | -0.40 | 0.19 | 2.05 | ||
| MNKD | MANNKIND CORP | $4.96 | 1,035,412 | -36.86% | 4.82 | 4.71 | 4.99 | 5.55 | 5.91 | 55.40 | 82.01 | 85.71 | 87.61 | 91.79 | -0.01 | -0.08 | 0.07 | 1.09 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.42 | 907,483 | -36.50% | 21.05 | 19.41 | 22.76 | 25.83 | 20.21 | 55.81 | 83.37 | 77.73 | 92.94 | 97.40 | 0.17 | -0.58 | 0.74 | 1.31 | ||
| SRCE | 1ST SOURCE CORP | $60.96 | 78,419 | 40.81% | 59.30 | 56.80 | 59.66 | 60.46 | 60.67 | 60.18 | 92.47 | 93.39 | 94.32 | 94.28 | 0.54 | -0.29 | 0.83 | 0.81 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.94 | 1,876,790 | -16.25% | 16.97 | 16.46 | 18.58 | 21.49 | 21.09 | 46.43 | 74.30 | 82.91 | 86.97 | 92.52 | -0.36 | -0.66 | 0.29 | 1.12 | ||
| SHOO | STEVEN MADDEN LTD | $20.68 | 1,849,834 | 32.49% | 20.85 | 20.78 | 25.30 | 33.19 | 39.17 | 37.09 | 67.22 | 69.00 | 91.58 | 95.76 | -1.36 | -1.76 | 0.40 | 1.16 | ||
| CRTO | CRITEO SA | $28.16 | 829,043 | -50.68% | 32.74 | 30.95 | 34.25 | 37.54 | 39.88 | 35.35 | 40.67 | 63.19 | 36.39 | 62.01 | -0.71 | -0.73 | 0.02 | 1.14 | ||
| KLG | WK KELLOGG CO | $17.36 | 720,734 | 49.82% | 17.98 | 18.47 | 19.19 | 18.49 | 18.08 | 36.86 | 20.13 | 24.65 | 11.32 | 14.49 | -0.42 | -0.31 | -0.11 | 0.39 | ||
| ICFI | ICF INTERNATIONAL INC | $81.06 | 345,456 | -23.68% | 84.28 | 83.23 | 85.48 | 102.59 | 130.46 | 40.29 | 35.30 | 52.60 | 38.29 | 58.57 | -1.08 | -1.16 | 0.07 | 0.63 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $25.52 | 352,821 | -11.15% | 25.46 | 25.29 | 28.07 | 27.25 | 22.82 | 45.93 | 66.14 | 58.53 | 79.55 | 74.61 | -0.74 | -0.96 | 0.22 | 1.19 | ||
| INDV | INDIVIOR PLC | $11.90 | 546,870 | -40.22% | 11.08 | 10.13 | 9.76 | 10.60 | 10.64 | 69.78 | 90.55 | 91.42 | 94.00 | 92.62 | 0.62 | 0.35 | 0.27 | 0.92 | ||
| VRE | VERIS RESIDENTIAL INC | $15.90 | 328,365 | -45.18% | 15.79 | 15.54 | 16.12 | 16.18 | 16.67 | 50.88 | 76.50 | 71.20 | 88.78 | 79.74 | -0.05 | -0.13 | 0.08 | 0.82 | ||
| PHR | PHREESIA INC | $25.24 | 287,385 | -33.15% | 24.73 | 24.36 | 25.34 | 26.16 | 24.15 | 52.51 | 86.83 | 85.04 | 92.49 | 97.50 | -0.08 | -0.33 | 0.25 | 1.55 | ||
| EVO | EVOTEC SE | $4.17 | 23,799 | -57.31% | 4.20 | 3.73 | 3.68 | 4.06 | 3.97 | 62.93 | 89.16 | 92.32 | 81.97 | 86.86 | 0.21 | 0.14 | 0.07 | 1.15 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.64 | 464,617 | 13.13% | 30.59 | 29.94 | 30.41 | 31.64 | 34.30 | 53.29 | 74.56 | 76.79 | 62.73 | 64.18 | 0.12 | 0.03 | 0.09 | 0.66 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.66 | 463,885 | -26.39% | 9.89 | 9.39 | 10.16 | 12.52 | 13.67 | 48.38 | 54.27 | 60.77 | 47.12 | 55.02 | -0.03 | -0.14 | 0.11 | 2.11 | ||
| WKC | WORLD KINECT CORP | $26.05 | 948,542 | -3.08% | 24.85 | 24.37 | 26.83 | 27.40 | 27.97 | 55.89 | 94.99 | 92.87 | 100.00 | 99.91 | -0.32 | -0.70 | 0.38 | 1.04 | ||
| NYAX | NAYAX LTD | $40.00 | 29,322 | 252.17% | 41.32 | 38.91 | 36.99 | 35.37 | 30.49 | 54.33 | 80.65 | 88.41 | 64.05 | 78.09 | 1.54 | 1.39 | 0.15 | 0.37 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.38 | 3,606,241 | 111.23% | 7.37 | 7.50 | 8.54 | 9.33 | 9.80 | 40.89 | 40.10 | 30.04 | 51.26 | 26.00 | -0.38 | -0.41 | 0.02 | 0.98 | ||
| JAMF | JAMF HOLDING CORP | $11.25 | 767,731 | 16.71% | 11.40 | 11.15 | 12.44 | 13.67 | 15.33 | 42.85 | 71.93 | 78.44 | 76.23 | 84.50 | -0.25 | -0.39 | 0.14 | 1.32 | ||
| UMH | UMH PROPERTIES INC | $17.30 | 335,696 | -6.78% | 17.55 | 17.24 | 17.93 | 18.17 | 18.62 | 44.46 | 71.46 | 82.20 | 79.81 | 91.90 | -0.07 | -0.14 | 0.07 | 0.79 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.10 | 29,734 | 15.32% | 94.72 | 93.14 | 92.96 | 99.01 | 112.40 | 51.05 | 71.27 | 71.91 | 61.77 | 66.18 | 0.55 | 0.25 | 0.30 | 0.60 | ||
| UVV | UNIVERSAL CORP | $58.69 | 146,249 | -21.22% | 57.32 | 54.67 | 54.62 | 54.01 | 53.37 | 70.13 | 94.01 | 93.69 | 99.66 | 99.66 | 1.26 | 0.70 | 0.56 | 0.45 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.40 | 105,562 | 29.68% | 38.71 | 37.38 | 37.86 | 37.42 | 34.81 | 59.67 | 91.25 | 88.30 | 85.20 | 80.15 | 0.57 | 0.32 | 0.25 | 0.73 | ||
| MCRI | MONARCH CASINO & RESORT INC | $78.23 | 84,522 | 29.84% | 77.77 | 76.11 | 80.80 | 82.39 | 79.90 | 51.16 | 82.59 | 83.70 | 92.59 | 97.53 | -0.30 | -0.99 | 0.69 | 1.05 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.57 | 80,240 | -13.94% | 37.44 | 36.24 | 37.52 | 39.12 | 39.85 | 62.67 | 91.91 | 93.63 | 96.30 | 98.69 | 0.30 | -0.13 | 0.43 | 0.71 | ||
| HI | HILLENBRAND INC | $20.47 | 712,559 | -20.04% | 21.53 | 21.21 | 24.25 | 28.40 | 30.17 | 40.79 | 32.57 | 34.41 | 46.70 | 46.14 | -0.90 | -1.08 | 0.18 | 1.29 | ||
| ATRC | ATRICURE INC | $29.07 | 795,951 | -6.92% | 31.82 | 31.90 | 33.81 | 35.00 | 31.77 | 36.99 | 16.01 | 24.22 | 6.51 | 15.11 | -0.92 | -0.67 | -0.25 | 1.17 | ||
| LNN | LINDSAY CORP | $132.13 | 53,537 | 44.87% | 129.04 | 126.50 | 128.21 | 128.69 | 125.53 | 58.79 | 86.60 | 84.24 | 97.07 | 96.03 | 1.02 | 0.12 | 0.90 | 0.90 | ||
| SILA | SILA REALTY TRUST INC | $26.03 | 239,816 | -31.70% | 25.93 | 25.84 | 25.76 | 25.15 | 24.88 | 51.51 | 44.47 | 45.55 | 33.68 | 21.87 | 0.02 | 0.05 | -0.03 | 0.45 | ||
| DXPE | DXP ENTERPRISES INC | $91.29 | 106,835 | 3.29% | 86.56 | 82.33 | 83.52 | 87.87 | 71.80 | 63.40 | 88.85 | 93.01 | 97.38 | 99.13 | 1.98 | 0.48 | 1.50 | 1.23 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.79 | 269,990 | -7.00% | 47.06 | 43.84 | 44.86 | 53.59 | 58.95 | 71.09 | 96.52 | 93.96 | 97.33 | 99.11 | 1.56 | 0.18 | 1.38 | 1.28 | ||
| STBA | S&T BANCORP INC | $37.31 | 112,719 | -20.37% | 36.63 | 35.29 | 36.89 | 38.02 | 39.72 | 57.56 | 90.67 | 89.11 | 93.82 | 90.53 | 0.19 | -0.18 | 0.38 | 0.88 | ||
| MBIN | MERCHANTS BANCORP | $31.10 | 157,104 | -42.18% | 31.76 | 32.14 | 35.79 | 37.46 | 40.30 | 39.85 | 54.66 | 49.65 | 59.45 | 52.88 | -1.36 | -1.45 | 0.08 | 0.94 | ||
| OMCL | OMNICELL INC | $30.49 | 902,911 | 59.10% | 30.93 | 31.01 | 33.79 | 38.58 | 40.52 | 39.00 | 61.46 | 65.87 | 83.06 | 91.87 | -0.87 | -1.09 | 0.22 | 0.94 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.96 | 4,814,995 | 82.04% | 13.36 | 12.93 | 15.62 | 18.97 | 20.72 | 49.55 | 80.84 | 68.38 | 94.56 | 81.69 | -0.59 | -0.93 | 0.34 | 1.46 | ||
| KN | KNOWLES CORP | $16.32 | 662,636 | 29.95% | 15.75 | 14.99 | 15.57 | 17.47 | 17.70 | 60.66 | 91.84 | 89.43 | 94.44 | 89.97 | 0.23 | -0.03 | 0.25 | 1.09 | ||
| TNDM | TANDEM DIABETES CARE INC | $21.29 | 1,107,131 | -44.45% | 18.25 | 17.63 | 19.53 | 27.39 | 32.70 | 63.60 | 93.08 | 74.84 | 98.77 | 83.62 | -0.03 | -0.77 | 0.74 | 1.25 | ||
| BAK | BRASKEM SA | $3.54 | 303,655 | -37.90% | 3.83 | 3.57 | 3.70 | 4.02 | 5.13 | 45.45 | 38.37 | 48.09 | 26.87 | 36.99 | 0.01 | 0.00 | 0.00 | 1.01 | ||
| ELME | ELME COMMUNITIES | $15.89 | 546,917 | -46.62% | 15.68 | 15.42 | 16.46 | 15.93 | 16.51 | 50.60 | 84.84 | 87.89 | 91.19 | 94.00 | -0.13 | -0.25 | 0.12 | 0.74 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.26 | 708,124 | -31.14% | 14.27 | 14.10 | 12.71 | 12.42 | 12.96 | 55.03 | 44.60 | 46.24 | 24.00 | 18.11 | 0.38 | 0.47 | -0.09 | 1.02 | ||
| UPBD | UPBOUND GROUP INC | $24.17 | 603,901 | -20.83% | 21.53 | 21.26 | 23.38 | 26.63 | 29.20 | 61.85 | 92.20 | 67.31 | 100.00 | 83.58 | -0.20 | -0.79 | 0.59 | 1.23 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.26 | 1,481,941 | -15.34% | 11.19 | 11.23 | 12.67 | 12.75 | 12.09 | 42.91 | 76.11 | 80.17 | 79.25 | 87.42 | -0.36 | -0.50 | 0.13 | 1.11 | ||
| SDRL | SEADRILL LTD | $22.47 | 925,168 | 12.72% | 21.12 | 20.41 | 23.05 | 29.59 | 35.79 | 53.47 | 89.36 | 87.56 | 99.72 | 96.76 | -0.46 | -0.99 | 0.53 | 1.04 | ||
| ARCB | ARCBEST CORP | $60.96 | 308,477 | -42.22% | 60.17 | 61.08 | 68.88 | 83.14 | 95.71 | 45.47 | 44.83 | 32.94 | 76.78 | 59.17 | -2.92 | -3.52 | 0.60 | 1.51 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.26 | 3,253,477 | 35.19% | 8.01 | 7.47 | 8.82 | 7.86 | 5.26 | 51.13 | 82.35 | 77.17 | 86.72 | 80.82 | -0.18 | -0.33 | 0.15 | 1.32 | ||
| COUR | COURSERA INC | $8.60 | 1,782,812 | -11.89% | 8.21 | 7.51 | 7.34 | 7.88 | 7.83 | 68.54 | 84.89 | 83.79 | 73.20 | 73.27 | 0.41 | 0.26 | 0.15 | 1.35 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.40 | 282,083 | -16.48% | 35.92 | 35.36 | 37.81 | 40.66 | 42.12 | 49.78 | 86.14 | 87.73 | 96.62 | 95.86 | -0.39 | -0.72 | 0.33 | 0.90 | ||
| KARO | KAROOOOO LTD | $44.88 | 12,965 | 19.03% | 42.88 | 41.03 | 42.05 | 44.33 | 41.62 | 62.27 | 92.84 | 88.40 | 99.31 | 95.47 | 0.64 | 0.07 | 0.57 | 0.74 | ||
| DOLE | DOLE PLC | $14.58 | 487,701 | 5.38% | 14.83 | 14.26 | 14.34 | 13.97 | 14.79 | 52.72 | 72.26 | 82.68 | 63.73 | 80.17 | 0.22 | 0.16 | 0.06 | 0.55 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.69 | 182,699 | 26.27% | 9.33 | 8.96 | 9.54 | 10.17 | 10.93 | 56.88 | 91.02 | 87.03 | 99.89 | 98.75 | 0.02 | -0.12 | 0.15 | 0.91 | ||
| XMTR | XOMETRY INC | $27.50 | 593,554 | 2.12% | 25.69 | 23.54 | 24.74 | 30.68 | 25.77 | 62.46 | 89.61 | 87.40 | 91.94 | 86.13 | 0.62 | -0.09 | 0.71 | 1.68 | ||
| PD | PAGERDUTY INC | $15.14 | 795,699 | -1.21% | 15.46 | 15.34 | 16.87 | 17.84 | 18.47 | 40.16 | 64.41 | 65.67 | 75.08 | 83.16 | -0.46 | -0.56 | 0.10 | 1.69 | ||
| NG | NOVAGOLD RESOURCES INC | $4.12 | 3,276,605 | 11.36% | 4.38 | 3.56 | 3.32 | 3.30 | 3.64 | 60.39 | 60.25 | 64.21 | 39.22 | 47.96 | 0.34 | 0.29 | 0.04 | 0.90 | ||
| LQDA | LIQUIDIA CORP | $16.12 | 1,738,450 | -56.40% | 14.28 | 13.70 | 14.40 | 13.84 | 12.28 | 67.07 | 85.83 | 82.28 | 90.78 | 83.17 | 0.23 | -0.08 | 0.30 | 0.97 | ||
| GBX | GREENBRIER COMPANIES INC | $43.78 | 277,360 | -0.51% | 42.78 | 42.29 | 49.13 | 56.56 | 55.07 | 44.28 | 74.19 | 69.10 | 99.03 | 98.09 | -1.76 | -2.45 | 0.69 | 1.14 | ||
| TNK | TEEKAY TANKERS LTD | $46.17 | 799,572 | 79.68% | 42.17 | 39.91 | 38.86 | 39.92 | 46.64 | 69.99 | 94.43 | 92.23 | 100.00 | 98.45 | 1.65 | 0.95 | 0.70 | 0.60 | ||
| DAVE | DAVE INC | $104.75 | 423,123 | 11.18% | 94.18 | 87.96 | 88.37 | 91.72 | 69.44 | 69.11 | 94.51 | 95.21 | 100.00 | 99.11 | 3.88 | 1.46 | 2.43 | 1.71 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.36 | 435,835 | -7.34% | 13.86 | 13.46 | 13.19 | 14.42 | 15.09 | 63.13 | 88.87 | 88.67 | 95.94 | 88.41 | 0.27 | 0.15 | 0.12 | 1.18 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.31 | 25,256 | 29.83% | 68.14 | 65.04 | 65.02 | 66.98 | 66.75 | 67.77 | 94.95 | 93.37 | 99.32 | 96.12 | 1.54 | 0.85 | 0.69 | 0.77 | ||
| CGAU | CENTERRA GOLD INC | $6.48 | 675,122 | 53.02% | 6.61 | 6.54 | 6.21 | 6.14 | 6.45 | 50.18 | 10.51 | 23.48 | 4.36 | 7.43 | 0.08 | 0.13 | -0.05 | 0.81 | ||
| RVLV | REVOLVE GROUP INC | $19.08 | 2,320,162 | 82.27% | 19.94 | 19.95 | 22.07 | 27.11 | 26.40 | 39.94 | 29.15 | 39.53 | 34.64 | 48.99 | -0.73 | -0.84 | 0.12 | 1.70 | ||
| ZD | ZIFF DAVIS INC | $31.72 | 446,988 | 6.43% | 30.75 | 31.31 | 36.79 | 45.59 | 47.23 | 42.30 | 43.74 | 29.81 | 100.00 | 73.15 | -1.92 | -2.40 | 0.48 | 1.12 | ||
| NABL | N-ABLE INC | $7.17 | 817,399 | 15.35% | 6.93 | 6.74 | 7.39 | 8.55 | 10.47 | 53.54 | 85.07 | 83.20 | 96.16 | 93.71 | -0.06 | -0.19 | 0.13 | 1.01 | ||
| WT | WISDOMTREE INC | $9.20 | 1,487,371 | -36.55% | 8.75 | 8.43 | 8.66 | 9.37 | 9.92 | 62.74 | 90.02 | 89.33 | 97.35 | 94.99 | 0.09 | -0.02 | 0.11 | 1.15 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $41.30 | 333,916 | 30.62% | 40.60 | 39.68 | 37.88 | 35.64 | 32.91 | 59.25 | 80.38 | 77.83 | 53.17 | 46.50 | 0.79 | 0.80 | -0.01 | 0.50 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.29 | 770,173 | 28.64% | 20.28 | 18.70 | 19.35 | 21.92 | 27.53 | 56.68 | 78.42 | 83.77 | 67.96 | 77.43 | 0.51 | 0.20 | 0.31 | 0.81 | ||
| EH | EHANG HOLDINGS LTD | $18.73 | 1,098,399 | -55.97% | 17.06 | 16.11 | 19.81 | 18.59 | 16.52 | 57.26 | 92.54 | 90.52 | 99.24 | 98.00 | -0.40 | -0.97 | 0.57 | 1.68 | ||
| TUYA | TUYA INC | $2.34 | 1,748,462 | 9.88% | 2.25 | 2.14 | 2.95 | 2.61 | 2.09 | 46.20 | 82.42 | 85.37 | 94.86 | 95.73 | -0.15 | -0.23 | 0.08 | 1.49 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.72 | 1,611,860 | 54.87% | 8.97 | 9.05 | 9.57 | 10.54 | 11.91 | 40.39 | 50.47 | 55.28 | 78.53 | 90.18 | -0.19 | -0.24 | 0.05 | 1.79 | ||
| DMLP | DORCHESTER MINERALS LP | $28.39 | 92,253 | -57.64% | 29.12 | 28.57 | 29.43 | 30.99 | 31.23 | 44.35 | 64.84 | 70.58 | 57.82 | 66.36 | -0.12 | -0.19 | 0.08 | 0.58 | ||
| SII | SPROTT INC | $52.04 | 151,683 | 1.90% | 52.27 | 49.56 | 45.88 | 44.41 | 43.76 | 62.03 | 62.63 | 70.25 | 4.26 | 18.94 | 2.04 | 2.13 | -0.09 | 0.87 | ||
| DYN | DYNE THERAPEUTICS INC | $11.83 | 1,361,952 | 30.88% | 11.33 | 9.49 | 10.91 | 14.89 | 25.32 | 62.50 | 90.48 | 92.96 | 96.49 | 98.34 | 0.41 | -0.04 | 0.45 | 1.43 | ||
| TNC | TENNANT CO | $71.64 | 218,266 | 9.56% | 71.52 | 71.12 | 78.23 | 81.31 | 87.39 | 43.45 | 56.64 | 59.41 | 77.47 | 76.98 | -1.86 | -2.38 | 0.52 | 0.87 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.50 | 479 | -60.02% | 21.38 | 20.41 | 22.93 | 24.19 | 20.24 | 43.19 | 51.50 | 63.87 | 50.50 | 63.06 | -0.34 | -0.57 | 0.22 | 0.35 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 53 | -52.25% | 89.02 | 87.76 | 91.04 | 91.44 | 85.46 | 41.16 | 37.01 | 44.41 | 8.78 | 21.75 | -0.68 | -0.74 | 0.06 | 0.52 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.00 | 3,254 | -67.55% | 102.22 | 99.38 | 101.89 | 103.67 | 99.77 | 51.12 | 71.45 | 78.12 | 49.35 | 64.45 | 0.40 | -0.01 | 0.42 | 0.56 | ||
| LADR | LADDER CAPITAL CORP | $10.39 | 585,378 | 20.52% | 10.36 | 10.23 | 11.02 | 11.20 | 11.46 | 45.01 | 82.11 | 87.28 | 91.27 | 96.30 | -0.15 | -0.23 | 0.08 | 0.99 | ||
| STEL | STELLAR BANCORP INC | $25.82 | 181,532 | -11.30% | 25.84 | 25.58 | 26.81 | 27.79 | 27.44 | 47.81 | 38.27 | 30.66 | 52.43 | 43.09 | -0.32 | -0.39 | 0.08 | 0.78 | ||
| WS | WORTHINGTON STEEL INC | $26.18 | 101,860 | -20.75% | 25.64 | 24.71 | 25.59 | 28.79 | 32.86 | 56.69 | 83.95 | 85.41 | 92.23 | 95.11 | 0.17 | -0.13 | 0.30 | 1.34 | ||
| ADEA | ADEIA INC | $12.35 | 557,081 | 34.86% | 12.29 | 12.06 | 13.37 | 13.49 | 12.71 | 47.44 | 75.58 | 78.35 | 85.76 | 87.20 | -0.18 | -0.31 | 0.13 | 0.98 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.63 | 2,456,794 | 6.67% | 6.39 | 6.15 | 6.00 | 5.51 | 6.02 | 63.21 | 93.12 | 93.33 | 100.00 | 100.00 | 0.19 | 0.15 | 0.04 | 1.18 | ||
| HUT | HUT 8 CORP | $12.76 | 4,439,087 | -20.10% | 12.89 | 12.22 | 12.80 | 18.03 | 16.77 | 50.04 | 78.94 | 76.60 | 88.20 | 85.38 | 0.03 | -0.23 | 0.26 | 2.67 | ||
| IREN | IREN LTD | $6.19 | 8,052,002 | -56.39% | 6.29 | 5.94 | 6.74 | 9.24 | 9.22 | 47.32 | 80.24 | 77.13 | 85.34 | 81.88 | -0.14 | -0.29 | 0.15 | 2.41 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.16 | 1,838,474 | -40.49% | 15.92 | 15.12 | 16.97 | 17.90 | 18.88 | 52.18 | 82.38 | 86.33 | 86.66 | 90.89 | -0.10 | -0.40 | 0.30 | 0.89 | ||
| IDT | IDT CORP | $52.25 | 112,482 | 8.02% | 50.10 | 49.20 | 49.55 | 48.83 | 45.55 | 62.34 | 90.55 | 90.41 | 98.10 | 99.37 | 0.49 | 0.09 | 0.40 | 1.03 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.50 | 280,411 | 18.61% | 17.15 | 16.85 | 18.49 | 20.24 | 21.06 | 49.87 | 87.72 | 84.42 | 90.23 | 89.90 | -0.28 | -0.49 | 0.21 | 0.90 | ||
| ERO | ERO COPPER CORP | $12.71 | 501,146 | 52.85% | 12.43 | 11.47 | 12.11 | 12.93 | 16.00 | 58.14 | 90.07 | 90.28 | 94.57 | 94.15 | 0.22 | -0.00 | 0.22 | 1.35 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.94 | 183,520 | -43.03% | 1.57 | 1.41 | 1.63 | 2.43 | 3.70 | 64.79 | 84.70 | 87.28 | 95.26 | 98.42 | 0.05 | -0.05 | 0.10 | 0.23 | ||
| NTST | NETSTREIT CORP | $16.09 | 644,014 | 34.98% | 15.98 | 15.80 | 15.43 | 14.88 | 15.55 | 56.16 | 63.35 | 70.85 | 35.86 | 42.31 | 0.20 | 0.21 | -0.01 | 0.58 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.46 | 799,183 | 1.25% | 9.27 | 8.76 | 9.40 | 9.26 | 9.44 | 58.11 | 95.01 | 94.29 | 93.38 | 93.23 | 0.07 | -0.07 | 0.14 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.